Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.79%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.19 USD +0.47 (0.09%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.64 USD +2.50 (2.25%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.51 USD -5.38 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.80 USD -0.26 (-1.51%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.24 USD +1.52 (0.44%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.65 USD -2.52 (-0.80%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.29 USD +6.63 (1.13%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.35 USD -0.34 (-0.18%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.88 USD -6.62 (-3.71%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.94 CAD +1.33 (0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.68 CAD -0.54 (-1.03%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.29 USD -1.69 (-1.82%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.06 (0.13%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.78 USD -3.17 (-0.82%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.86 USD +1.76 (0.88%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.20 USD +0.89 (0.75%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.14 (0.82%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.71%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.66 USD -8.56 (-1.90%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.60 USD -0.61 (-5.44%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.45 USD -0.11 (-0.05%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.99 USD +0.38 (2.76%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.33 USD -0.71 (-0.20%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.72 USD -3.12 (-2.32%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.31 USD +0.89 (0.40%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.64 USD +0.51 (2.11%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.78%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.77 USD -3.77 (-3.35%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.61 USD +0.49 (0.37%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.56 USD -2.74 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.77 USD +2.30 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.89 USD -0.02 (-0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.57 USD -0.11 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.84 USD -9.43 (-3.88%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.89 USD +0.74 (0.81%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.61 USD -1.75 (-0.45%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.69 USD -7.87 (-10.28%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.29 USD +0.26 (3.22%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.84%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.49 USD +3.79 (1.87%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.71%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.31 USD -2.73 (-2.12%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.33 USD -0.87 (-0.45%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.61 USD +1.12 (1.25%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.46 USD +0.96 (0.59%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.59 USD -0.31 (-0.70%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.66 USD -0.81 (-0.51%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.51 USD +5.40 (4.95%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.74 CAD +1.29 (0.74%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.86 USD +0.37 (0.63%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.27 USD -0.19 (-1.52%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.76 USD +0.19 (0.27%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.30 USD -2.88 (-0.65%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.51 USD +0.96 (0.24%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.88 CAD +0.98 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.76 USD -1.35 (-0.61%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.16 USD -1.89 (-1.46%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.23 USD +0.75 (0.75%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.39 USD +0.48 (0.55%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.27 USD +0.39 (0.43%) | GO |
Run Simulation
Buy Times -> Sold
180 -> 27.22% -> 49
Sell Times -> Sold
162 -> 30.25% -> 49
Average Cost
$48,896.93
Min: $48,588.40 - Max: $49,713.20
Average Hold Days
2.2 days
Min: 2 - Max: 8
Average Gain
$2,977.07
Min: $2,160.80 - Max: $3,285.60
Average Gain (%)
6.09%
Min: 4.35% - Max: 6.76%
Buy Times -> Still Hold
180 -> 72.78% -> 131
Avg. Hold Cost (Not Sold)
$49,276.54
Min: $48,685.60 - Max: $50,236.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:14:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $32.30 | BUY | 1520 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $32.29 | BUY | 1520 | $49,080.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $32.30 | BUY | 1520 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $32.27 | BUY | 1520 | $49,050.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $32.23 | BUY | 1520 | $48,989.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $32.22 | BUY | 1520 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $32.19 | BUY | 1520 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $32.22 | BUY | 1520 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $32.21 | BUY | 1520 | $48,959.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $32.22 | BUY | 1520 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $32.23 | BUY | 1520 | $48,989.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $32.19 | BUY | 1520 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $32.14 | BUY | 1520 | $48,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $32.13 | BUY | 1520 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $32.14 | BUY | 1520 | $48,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $32.17 | BUY | 1520 | $48,898.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $32.17 | BUY | 1520 | $48,898.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $32.13 | BUY | 1520 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $32.23 | BUY | 1520 | $48,989.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $32.27 | BUY | 1520 | $49,050.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $32.22 | BUY | 1520 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $32.20 | BUY | 1520 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $32.14 | BUY | 1520 | $48,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $32.11 | BUY | 1520 | $48,807.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $32.10 | BUY | 1520 | $48,792.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $32.07 | BUY | 1520 | $48,746.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $32.06 | BUY | 1520 | $48,731.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $32.07 | BUY | 1520 | $48,746.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $32.10 | BUY | 1520 | $48,792.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $32.08 | BUY | 1520 | $48,761.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $32.08 | BUY | 1520 | $48,761.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $32.08 | BUY | 1520 | $48,761.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $32.09 | BUY | 1520 | $48,776.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $32.07 | BUY | 1520 | $48,746.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $32.06 | BUY | 1520 | $48,731.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $32.03 | BUY | 1520 | $48,685.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $32.06 | BUY | 1520 | $48,731.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $32.14 | BUY | 1520 | $48,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $32.19 | BUY | 1520 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $32.24 | BUY | 1520 | $49,004.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $32.24 | BUY | 1520 | $49,004.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $32.27 | BUY | 1520 | $49,050.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $32.26 | BUY | 1520 | $49,035.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $32.30 | BUY | 1520 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $32.31 | BUY | 1520 | $49,111.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $32.34 | BUY | 1520 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $32.40 | BUY | 1520 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $32.47 | BUY | 1520 | $49,354.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $32.38 | BUY | 1520 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $32.42 | BUY | 1520 | $49,278.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $32.44 | BUY | 1520 | $49,308.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $32.43 | BUY | 1520 | $49,293.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $32.42 | BUY | 1520 | $49,278.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $32.40 | BUY | 1520 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $32.37 | BUY | 1520 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $32.36 | BUY | 1520 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $32.37 | BUY | 1520 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $32.39 | BUY | 1520 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $32.39 | BUY | 1520 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $32.41 | BUY | 1520 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $32.43 | BUY | 1520 | $49,293.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $32.34 | BUY | 1520 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $32.34 | BUY | 1520 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $32.37 | BUY | 1520 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $32.36 | BUY | 1520 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $32.36 | BUY | 1520 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $32.41 | BUY | 1520 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $32.42 | BUY | 1520 | $49,278.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $32.51 | BUY | 1520 | $49,415.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $32.60 | BUY | 1520 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $32.66 | BUY | 1520 | $49,643.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $32.68 | BUY | 1520 | $49,673.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $32.69 | BUY | 1520 | $49,688.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $32.71 | BUY | 1520 | $49,719.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $32.65 | BUY | 1520 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $32.74 | BUY | 1520 | $49,764.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $32.77 | BUY | 1520 | $49,810.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $32.78 | BUY | 1520 | $49,825.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $32.73 | BUY | 1520 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $32.82 | BUY | 1520 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $32.86 | BUY | 1520 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $32.93 | BUY | 1520 | $50,053.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $32.88 | BUY | 1520 | $49,977.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $32.88 | BUY | 1520 | $49,977.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $32.90 | BUY | 1520 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $32.91 | BUY | 1520 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $32.85 | BUY | 1520 | $49,932.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $32.91 | BUY | 1520 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $32.90 | BUY | 1520 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $32.89 | BUY | 1520 | $49,992.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $32.86 | BUY | 1520 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $32.76 | BUY | 1520 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $32.83 | BUY | 1520 | $49,901.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $32.86 | BUY | 1520 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $32.82 | BUY | 1520 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $32.86 | BUY | 1520 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $32.93 | BUY | 1520 | $50,053.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $32.92 | BUY | 1520 | $50,038.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $32.95 | BUY | 1520 | $50,084.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $32.99 | BUY | 1520 | $50,144.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $32.94 | BUY | 1520 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $33.05 | BUY | 1520 | $50,236.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $33.02 | BUY | 1520 | $50,190.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $33.01 | BUY | 1520 | $50,175.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $32.99 | BUY | 1520 | $50,144.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $33.04 | BUY | 1520 | $50,220.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $32.96 | BUY | 1520 | $50,099.20 | - | - | Hold | - | - | 3 |
| 2026-07-03 15:49:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 15:42:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-07-03 15:41:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 15:40:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 15:39:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 15:38:00 | $36.13 | SELL | 1410 | $50,936.20 | - | - | - | - | ||
| 2026-07-03 15:37:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 15:36:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 15:35:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 15:31:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 15:30:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 15:14:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 15:09:00 | $36.09 | SELL | 1410 | $50,879.90 | - | - | - | - | ||
| 2026-07-03 11:41:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 11:40:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:39:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:38:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:37:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:36:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 11:35:00 | $36.09 | SELL | 1410 | $50,879.90 | - | - | - | - | ||
| 2026-07-03 11:34:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 11:33:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 11:31:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:30:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:27:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:26:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:25:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:24:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 11:23:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:22:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:21:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:20:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:19:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:17:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-07-03 11:15:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 11:14:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:13:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 11:12:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:11:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:10:00 | $36.13 | SELL | 1410 | $50,936.20 | - | - | - | - | ||
| 2026-07-03 11:09:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 11:08:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:07:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:06:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:05:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:04:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:03:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:02:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 11:01:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 11:00:00 | $36.16 | SELL | 1410 | $50,985.60 | - | - | - | - | ||
| 2026-07-03 10:59:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:58:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-07-03 10:57:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:55:00 | $36.24 | SELL | 1410 | $51,091.40 | - | - | - | - | ||
| 2026-07-03 10:54:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:52:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:51:00 | $36.20 | SELL | 1410 | $51,042.00 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:47:00 | $36.16 | SELL | 1410 | $50,985.60 | - | - | - | - | ||
| 2026-07-03 10:46:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $36.15 | SELL | 1410 | $50,964.40 | - | - | - | - | ||
| 2026-07-03 10:42:00 | $36.15 | SELL | 1410 | $50,964.40 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $36.14 | SELL | 1410 | $50,950.40 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $36.14 | SELL | 1410 | $50,950.40 | - | - | - | - | ||
| 2026-07-03 10:38:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 10:37:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-07-03 10:36:00 | $36.19 | SELL | 1410 | $51,027.90 | - | - | - | - | ||
| 2026-07-03 10:35:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 10:34:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $36.19 | SELL | 1410 | $51,027.90 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-07-03 10:29:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-07-03 10:28:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:27:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-07-03 10:26:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:24:00 | $36.25 | SELL | 1410 | $51,105.40 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $36.25 | SELL | 1410 | $51,105.40 | - | - | - | - | ||
| 2026-07-03 10:22:00 | $36.25 | SELL | 1410 | $51,105.40 | - | - | - | - | ||
| 2026-07-03 10:21:00 | $36.30 | SELL | 1410 | $51,183.00 | - | - | - | - | ||
| 2026-07-03 10:20:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-07-03 10:19:00 | $36.25 | SELL | 1410 | $51,105.40 | - | - | - | - | ||
| 2026-07-03 10:18:00 | $36.29 | SELL | 1410 | $51,161.90 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $36.32 | SELL | 1410 | $51,211.20 | - | - | - | - | ||
| 2026-07-03 10:16:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-07-03 10:15:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-07-03 10:14:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $36.22 | SELL | 1410 | $51,070.20 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 10:09:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-07-03 10:07:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-07-03 10:06:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 10:04:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $36.05 | SELL | 1410 | $50,830.50 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $35.92 | SELL | 1410 | $50,647.20 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $35.76 | SELL | 1410 | $50,421.60 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $35.76 | SELL | 1410 | $50,421.60 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $35.76 | SELL | 1410 | $50,421.60 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-07-03 09:51:00 | $35.76 | SELL | 1410 | $50,421.60 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-07-03 09:49:00 | $35.75 | SELL | 1410 | $50,407.50 | - | - | - | - | ||
| 2026-07-03 09:48:00 | $35.86 | SELL | 1410 | $50,562.60 | - | - | - | - | ||
| 2026-07-03 09:47:00 | $35.83 | SELL | 1410 | $50,520.30 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $35.91 | SELL | 1410 | $50,633.10 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $35.82 | SELL | 1410 | $50,506.20 | - | - | - | - | ||
| 2026-07-03 09:44:00 | $35.79 | SELL | 1410 | $50,463.90 | - | - | - | - | ||
| 2026-07-03 09:43:00 | $35.80 | SELL | 1410 | $50,478.00 | - | - | - | - | ||
| 2026-07-03 09:42:00 | $35.80 | SELL | 1410 | $50,478.00 | - | - | - | - | ||
| 2026-07-03 09:41:00 | $35.78 | SELL | 1410 | $50,449.80 | - | - | - | - | ||
| 2026-07-03 09:40:00 | $35.71 | SELL | 1410 | $50,351.10 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $35.67 | SELL | 1410 | $50,294.70 | - | - | - | - | ||
| 2026-07-03 09:38:00 | $35.68 | SELL | 1410 | $50,308.80 | - | - | - | - | ||
| 2026-07-03 09:37:00 | $35.66 | SELL | 1410 | $50,280.60 | - | - | - | - | ||
| 2026-07-03 09:36:00 | $35.67 | SELL | 1410 | $50,294.70 | - | - | - | - | ||
| 2026-07-03 09:35:00 | $35.66 | SELL | 1410 | $50,280.60 | - | - | - | - | ||
| 2026-07-03 09:34:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-07-03 09:32:00 | $35.70 | SELL | 1410 | $50,337.00 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $35.70 | SELL | 1410 | $50,337.00 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $35.62 | SELL | 1410 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $35.09 | SELL | 1460 | $51,224.10 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $35.07 | SELL | 1460 | $51,202.20 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $35.17 | SELL | 1460 | $51,348.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $35.08 | SELL | 1460 | $51,216.80 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $35.08 | SELL | 1460 | $51,209.50 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $35.12 | SELL | 1460 | $51,275.20 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $35.16 | SELL | 1460 | $51,333.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $35.19 | SELL | 1460 | $51,377.40 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $35.16 | SELL | 1460 | $51,333.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $35.12 | SELL | 1460 | $51,275.20 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $35.13 | SELL | 1460 | $51,289.80 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $35.18 | SELL | 1460 | $51,362.80 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $35.14 | SELL | 1460 | $51,304.40 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,048.80 | 6.24% | 2 |
| 2026-06-30 11:27:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,048.80 | 6.24% | 2 |
| 2026-06-30 11:26:00 | $32.98 | BUY | 1480 | $48,810.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,063.60 | 6.28% | 2 |
| 2026-06-30 11:25:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 11:24:00 | $32.95 | BUY | 1480 | $48,766.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,108.00 | 6.37% | 2 |
| 2026-06-30 11:23:00 | $32.91 | BUY | 1480 | $48,706.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,167.20 | 6.5% | 2 |
| 2026-06-30 11:22:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 11:21:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 11:20:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,078.40 | 6.31% | 2 |
| 2026-06-30 11:00:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 10:59:00 | $32.83 | BUY | 1480 | $48,588.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,285.60 | 6.76% | 2 |
| 2026-06-30 10:58:00 | $32.85 | BUY | 1480 | $48,618.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,256.00 | 6.7% | 2 |
| 2026-06-30 10:57:00 | $32.84 | BUY | 1480 | $48,603.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,270.80 | 6.73% | 2 |
| 2026-06-30 10:56:00 | $32.91 | BUY | 1480 | $48,706.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,167.20 | 6.5% | 2 |
| 2026-06-30 10:55:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,078.40 | 6.31% | 2 |
| 2026-06-30 10:54:00 | $32.94 | BUY | 1480 | $48,751.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,122.80 | 6.41% | 2 |
| 2026-06-30 10:53:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,048.80 | 6.24% | 2 |
| 2026-06-30 10:52:00 | $33.01 | BUY | 1480 | $48,854.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,019.20 | 6.18% | 2 |
| 2026-06-30 10:51:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,960.00 | 6.05% | 2 |
| 2026-06-30 10:50:00 | $33.06 | BUY | 1480 | $48,928.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,945.20 | 6.02% | 2 |
| 2026-06-30 10:49:00 | $33.04 | BUY | 1480 | $48,899.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,974.80 | 6.08% | 2 |
| 2026-06-30 10:48:00 | $33.02 | BUY | 1480 | $48,869.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,004.40 | 6.15% | 2 |
| 2026-06-30 10:06:00 | $33.03 | BUY | 1480 | $48,884.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,989.60 | 6.12% | 2 |
| 2026-06-30 10:05:00 | $33.06 | BUY | 1480 | $48,928.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,945.20 | 6.02% | 2 |
| 2026-06-30 10:04:00 | $33.04 | BUY | 1480 | $48,899.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,974.80 | 6.08% | 2 |
| 2026-06-30 10:03:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,960.00 | 6.05% | 2 |
| 2026-06-30 09:51:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,960.00 | 6.05% | 2 |
| 2026-06-30 09:50:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,048.80 | 6.24% | 2 |
| 2026-06-30 09:49:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 09:48:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 09:47:00 | $33.04 | BUY | 1480 | $48,899.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,974.80 | 6.08% | 2 |
| 2026-06-30 09:46:00 | $33.03 | BUY | 1480 | $48,884.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,989.60 | 6.12% | 2 |
| 2026-06-30 09:45:00 | $32.95 | BUY | 1480 | $48,766.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,108.00 | 6.37% | 2 |
| 2026-06-30 09:44:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 09:43:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,078.40 | 6.31% | 2 |
| 2026-06-30 09:42:00 | $32.95 | BUY | 1480 | $48,766.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,108.00 | 6.37% | 2 |
| 2026-06-30 09:41:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,915.60 | 5.96% | 2 |
| 2026-06-30 09:40:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,078.40 | 6.31% | 2 |
| 2026-06-30 09:39:00 | $32.93 | BUY | 1480 | $48,736.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,137.60 | 6.44% | 2 |
| 2026-06-30 09:38:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,871.20 | 5.86% | 2 |
| 2026-06-30 09:37:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,886.00 | 5.89% | 2 |
| 2026-06-30 09:36:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,915.60 | 5.96% | 2 |
| 2026-06-30 09:35:00 | $33.20 | BUY | 1480 | $49,136.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,738.00 | 5.57% | 2 |
| 2026-06-30 09:34:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,649.20 | 5.38% | 2 |
| 2026-06-30 09:33:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,590.00 | 5.26% | 2 |
| 2026-06-29 10:47:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 3 |
| 2026-06-29 10:46:00 | $33.34 | BUY | 1480 | $49,335.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,538.20 | 5.14% | 3 |
| 2026-06-29 10:45:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 3 |
| 2026-06-24 15:58:00 | $33.59 | BUY | 1480 | $49,713.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,160.80 | 4.35% | 8 |
Buy Times -> Sold
1082 -> 56.28% -> 609
Sell Times -> Sold
942 -> 64.65% -> 609
Average Cost
$49,593.29
Min: $48,201.30 - Max: $50,576.70
Average Hold Days
7.7 days
Min: 2 - Max: 10
Average Gain
$2,530.95
Min: $500.55 - Max: $8,408.40
Average Gain (%)
5.15%
Min: 1% - Max: 17.44%
Buy Times -> Still Hold
1082 -> 43.72% -> 473
Avg. Hold Cost (Not Sold)
$49,580.52
Min: $48,685.60 - Max: $50,355.00
Avg. Hold Days (Not Sold)
16.3 days
Min: 3 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:14:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $32.30 | BUY | 1520 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $32.29 | BUY | 1520 | $49,080.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $32.30 | BUY | 1520 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $32.27 | BUY | 1520 | $49,050.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $32.23 | BUY | 1520 | $48,989.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $32.22 | BUY | 1520 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $32.19 | BUY | 1520 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $32.22 | BUY | 1520 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $32.21 | BUY | 1520 | $48,959.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $32.22 | BUY | 1520 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $32.23 | BUY | 1520 | $48,989.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $32.19 | BUY | 1520 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $32.14 | BUY | 1520 | $48,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $32.13 | BUY | 1520 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $32.14 | BUY | 1520 | $48,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $32.17 | BUY | 1520 | $48,898.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $32.17 | BUY | 1520 | $48,898.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $32.13 | BUY | 1520 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $32.23 | BUY | 1520 | $48,989.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $32.27 | BUY | 1520 | $49,050.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $32.22 | BUY | 1520 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $32.20 | BUY | 1520 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $32.14 | BUY | 1520 | $48,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $32.11 | BUY | 1520 | $48,807.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $32.10 | BUY | 1520 | $48,792.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $32.07 | BUY | 1520 | $48,746.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $32.06 | BUY | 1520 | $48,731.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $32.07 | BUY | 1520 | $48,746.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $32.10 | BUY | 1520 | $48,792.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $32.08 | BUY | 1520 | $48,761.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $32.08 | BUY | 1520 | $48,761.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $32.08 | BUY | 1520 | $48,761.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $32.09 | BUY | 1520 | $48,776.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $32.07 | BUY | 1520 | $48,746.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $32.06 | BUY | 1520 | $48,731.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $32.03 | BUY | 1520 | $48,685.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $32.06 | BUY | 1520 | $48,731.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $32.14 | BUY | 1520 | $48,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $32.19 | BUY | 1520 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $32.24 | BUY | 1520 | $49,004.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $32.24 | BUY | 1520 | $49,004.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $32.27 | BUY | 1520 | $49,050.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $32.26 | BUY | 1520 | $49,035.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $32.30 | BUY | 1520 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $32.31 | BUY | 1520 | $49,111.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $32.34 | BUY | 1520 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $32.40 | BUY | 1520 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $32.47 | BUY | 1520 | $49,354.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $32.38 | BUY | 1520 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $32.42 | BUY | 1520 | $49,278.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $32.44 | BUY | 1520 | $49,308.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $32.43 | BUY | 1520 | $49,293.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $32.42 | BUY | 1520 | $49,278.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $32.40 | BUY | 1520 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $32.37 | BUY | 1520 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $32.36 | BUY | 1520 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $32.37 | BUY | 1520 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $32.39 | BUY | 1520 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $32.39 | BUY | 1520 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $32.41 | BUY | 1520 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $32.43 | BUY | 1520 | $49,293.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $32.34 | BUY | 1520 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $32.34 | BUY | 1520 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $32.37 | BUY | 1520 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $32.36 | BUY | 1520 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $32.36 | BUY | 1520 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $32.41 | BUY | 1520 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $32.42 | BUY | 1520 | $49,278.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $32.51 | BUY | 1520 | $49,415.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $32.60 | BUY | 1520 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $32.66 | BUY | 1520 | $49,643.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $32.68 | BUY | 1520 | $49,673.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $32.69 | BUY | 1520 | $49,688.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $32.71 | BUY | 1520 | $49,719.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $32.65 | BUY | 1520 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $32.74 | BUY | 1520 | $49,764.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $32.77 | BUY | 1520 | $49,810.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $32.78 | BUY | 1520 | $49,825.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $32.73 | BUY | 1520 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $32.82 | BUY | 1520 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $32.86 | BUY | 1520 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $32.93 | BUY | 1520 | $50,053.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $32.88 | BUY | 1520 | $49,977.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $32.88 | BUY | 1520 | $49,977.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $32.90 | BUY | 1520 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $32.91 | BUY | 1520 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $32.85 | BUY | 1520 | $49,932.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $32.91 | BUY | 1520 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $32.90 | BUY | 1520 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $32.89 | BUY | 1520 | $49,992.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $32.86 | BUY | 1520 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $32.76 | BUY | 1520 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $32.83 | BUY | 1520 | $49,901.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $32.86 | BUY | 1520 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $32.82 | BUY | 1520 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $32.86 | BUY | 1520 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $32.93 | BUY | 1520 | $50,053.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $32.92 | BUY | 1520 | $50,038.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $32.95 | BUY | 1520 | $50,084.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $32.99 | BUY | 1520 | $50,144.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $32.94 | BUY | 1520 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $33.05 | BUY | 1520 | $50,236.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $33.02 | BUY | 1520 | $50,190.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $33.01 | BUY | 1520 | $50,175.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $32.99 | BUY | 1520 | $50,144.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $33.04 | BUY | 1520 | $50,220.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $32.96 | BUY | 1520 | $50,099.20 | - | - | Hold | - | - | 3 |
| 2026-07-03 15:49:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 15:42:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-07-03 15:41:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 15:40:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 15:39:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 15:38:00 | $36.13 | SELL | 1410 | $50,936.20 | - | - | - | - | ||
| 2026-07-03 15:37:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 15:36:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 15:35:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 15:31:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 15:30:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 15:14:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 15:09:00 | $36.09 | SELL | 1410 | $50,879.90 | - | - | - | - | ||
| 2026-07-03 11:41:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 11:40:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:39:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:38:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:37:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:36:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 11:35:00 | $36.09 | SELL | 1410 | $50,879.90 | - | - | - | - | ||
| 2026-07-03 11:34:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 11:33:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 11:31:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:30:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:27:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:26:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:25:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:24:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 11:23:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:22:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:21:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:20:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:19:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:17:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-07-03 11:15:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 11:14:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:13:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 11:12:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:11:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:10:00 | $36.13 | SELL | 1410 | $50,936.20 | - | - | - | - | ||
| 2026-07-03 11:09:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 11:08:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:07:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:06:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:05:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:04:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:03:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:02:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 11:01:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 11:00:00 | $36.16 | SELL | 1410 | $50,985.60 | - | - | - | - | ||
| 2026-07-03 10:59:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:58:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-07-03 10:57:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:55:00 | $36.24 | SELL | 1410 | $51,091.40 | - | - | - | - | ||
| 2026-07-03 10:54:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:52:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:51:00 | $36.20 | SELL | 1410 | $51,042.00 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:47:00 | $36.16 | SELL | 1410 | $50,985.60 | - | - | - | - | ||
| 2026-07-03 10:46:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $36.15 | SELL | 1410 | $50,964.40 | - | - | - | - | ||
| 2026-07-03 10:42:00 | $36.15 | SELL | 1410 | $50,964.40 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $36.14 | SELL | 1410 | $50,950.40 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $36.14 | SELL | 1410 | $50,950.40 | - | - | - | - | ||
| 2026-07-03 10:38:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 10:37:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-07-03 10:36:00 | $36.19 | SELL | 1410 | $51,027.90 | - | - | - | - | ||
| 2026-07-03 10:35:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 10:34:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $36.19 | SELL | 1410 | $51,027.90 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-07-03 10:29:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-07-03 10:28:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:27:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-07-03 10:26:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:24:00 | $36.25 | SELL | 1410 | $51,105.40 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $36.25 | SELL | 1410 | $51,105.40 | - | - | - | - | ||
| 2026-07-03 10:22:00 | $36.25 | SELL | 1410 | $51,105.40 | - | - | - | - | ||
| 2026-07-03 10:21:00 | $36.30 | SELL | 1410 | $51,183.00 | - | - | - | - | ||
| 2026-07-03 10:20:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-07-03 10:19:00 | $36.25 | SELL | 1410 | $51,105.40 | - | - | - | - | ||
| 2026-07-03 10:18:00 | $36.29 | SELL | 1410 | $51,161.90 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $36.32 | SELL | 1410 | $51,211.20 | - | - | - | - | ||
| 2026-07-03 10:16:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-07-03 10:15:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-07-03 10:14:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $36.22 | SELL | 1410 | $51,070.20 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 10:09:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-07-03 10:07:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-07-03 10:06:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 10:04:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $36.05 | SELL | 1410 | $50,830.50 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $35.92 | SELL | 1410 | $50,647.20 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $35.76 | SELL | 1410 | $50,421.60 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $35.76 | SELL | 1410 | $50,421.60 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $35.76 | SELL | 1410 | $50,421.60 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-07-03 09:51:00 | $35.76 | SELL | 1410 | $50,421.60 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-07-03 09:49:00 | $35.75 | SELL | 1410 | $50,407.50 | - | - | - | - | ||
| 2026-07-03 09:48:00 | $35.86 | SELL | 1410 | $50,562.60 | - | - | - | - | ||
| 2026-07-03 09:47:00 | $35.83 | SELL | 1410 | $50,520.30 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $35.91 | SELL | 1410 | $50,633.10 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $35.82 | SELL | 1410 | $50,506.20 | - | - | - | - | ||
| 2026-07-03 09:44:00 | $35.79 | SELL | 1410 | $50,463.90 | - | - | - | - | ||
| 2026-07-03 09:43:00 | $35.80 | SELL | 1410 | $50,478.00 | - | - | - | - | ||
| 2026-07-03 09:42:00 | $35.80 | SELL | 1410 | $50,478.00 | - | - | - | - | ||
| 2026-07-03 09:41:00 | $35.78 | SELL | 1410 | $50,449.80 | - | - | - | - | ||
| 2026-07-03 09:40:00 | $35.71 | SELL | 1410 | $50,351.10 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $35.67 | SELL | 1410 | $50,294.70 | - | - | - | - | ||
| 2026-07-03 09:38:00 | $35.68 | SELL | 1410 | $50,308.80 | - | - | - | - | ||
| 2026-07-03 09:37:00 | $35.66 | SELL | 1410 | $50,280.60 | - | - | - | - | ||
| 2026-07-03 09:36:00 | $35.67 | SELL | 1410 | $50,294.70 | - | - | - | - | ||
| 2026-07-03 09:35:00 | $35.66 | SELL | 1410 | $50,280.60 | - | - | - | - | ||
| 2026-07-03 09:34:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-07-03 09:32:00 | $35.70 | SELL | 1410 | $50,337.00 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $35.70 | SELL | 1410 | $50,337.00 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $35.62 | SELL | 1410 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $35.09 | SELL | 1460 | $51,224.10 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $35.07 | SELL | 1460 | $51,202.20 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $35.17 | SELL | 1460 | $51,348.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $35.08 | SELL | 1460 | $51,216.80 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $35.08 | SELL | 1460 | $51,209.50 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $35.12 | SELL | 1460 | $51,275.20 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $35.16 | SELL | 1460 | $51,333.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $35.19 | SELL | 1460 | $51,377.40 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $35.16 | SELL | 1460 | $51,333.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $35.12 | SELL | 1460 | $51,275.20 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $35.13 | SELL | 1460 | $51,289.80 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $35.18 | SELL | 1460 | $51,362.80 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $35.14 | SELL | 1460 | $51,304.40 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,048.80 | 6.24% | 2 |
| 2026-06-30 11:27:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,048.80 | 6.24% | 2 |
| 2026-06-30 11:26:00 | $32.98 | BUY | 1480 | $48,810.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,063.60 | 6.28% | 2 |
| 2026-06-30 11:25:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 11:24:00 | $32.95 | BUY | 1480 | $48,766.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,108.00 | 6.37% | 2 |
| 2026-06-30 11:23:00 | $32.91 | BUY | 1480 | $48,706.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,167.20 | 6.5% | 2 |
| 2026-06-30 11:22:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 11:21:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 11:20:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,078.40 | 6.31% | 2 |
| 2026-06-30 11:00:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 10:59:00 | $32.83 | BUY | 1480 | $48,588.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,285.60 | 6.76% | 2 |
| 2026-06-30 10:58:00 | $32.85 | BUY | 1480 | $48,618.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,256.00 | 6.7% | 2 |
| 2026-06-30 10:57:00 | $32.84 | BUY | 1480 | $48,603.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,270.80 | 6.73% | 2 |
| 2026-06-30 10:56:00 | $32.91 | BUY | 1480 | $48,706.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,167.20 | 6.5% | 2 |
| 2026-06-30 10:55:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,078.40 | 6.31% | 2 |
| 2026-06-30 10:54:00 | $32.94 | BUY | 1480 | $48,751.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,122.80 | 6.41% | 2 |
| 2026-06-30 10:53:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,048.80 | 6.24% | 2 |
| 2026-06-30 10:52:00 | $33.01 | BUY | 1480 | $48,854.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,019.20 | 6.18% | 2 |
| 2026-06-30 10:51:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,960.00 | 6.05% | 2 |
| 2026-06-30 10:50:00 | $33.06 | BUY | 1480 | $48,928.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,945.20 | 6.02% | 2 |
| 2026-06-30 10:49:00 | $33.04 | BUY | 1480 | $48,899.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,974.80 | 6.08% | 2 |
| 2026-06-30 10:48:00 | $33.02 | BUY | 1480 | $48,869.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,004.40 | 6.15% | 2 |
| 2026-06-30 10:06:00 | $33.03 | BUY | 1480 | $48,884.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,989.60 | 6.12% | 2 |
| 2026-06-30 10:05:00 | $33.06 | BUY | 1480 | $48,928.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,945.20 | 6.02% | 2 |
| 2026-06-30 10:04:00 | $33.04 | BUY | 1480 | $48,899.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,974.80 | 6.08% | 2 |
| 2026-06-30 10:03:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,960.00 | 6.05% | 2 |
| 2026-06-30 09:51:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,960.00 | 6.05% | 2 |
| 2026-06-30 09:50:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,048.80 | 6.24% | 2 |
| 2026-06-30 09:49:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 09:48:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 09:47:00 | $33.04 | BUY | 1480 | $48,899.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,974.80 | 6.08% | 2 |
| 2026-06-30 09:46:00 | $33.03 | BUY | 1480 | $48,884.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,989.60 | 6.12% | 2 |
| 2026-06-30 09:45:00 | $32.95 | BUY | 1480 | $48,766.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,108.00 | 6.37% | 2 |
| 2026-06-30 09:44:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 09:43:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,078.40 | 6.31% | 2 |
| 2026-06-30 09:42:00 | $32.95 | BUY | 1480 | $48,766.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,108.00 | 6.37% | 2 |
| 2026-06-30 09:41:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,915.60 | 5.96% | 2 |
| 2026-06-30 09:40:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,078.40 | 6.31% | 2 |
| 2026-06-30 09:39:00 | $32.93 | BUY | 1480 | $48,736.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,137.60 | 6.44% | 2 |
| 2026-06-30 09:38:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,871.20 | 5.86% | 2 |
| 2026-06-30 09:37:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,886.00 | 5.89% | 2 |
| 2026-06-30 09:36:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,915.60 | 5.96% | 2 |
| 2026-06-30 09:35:00 | $33.20 | BUY | 1480 | $49,136.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,738.00 | 5.57% | 2 |
| 2026-06-30 09:34:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,649.20 | 5.38% | 2 |
| 2026-06-30 09:33:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,590.00 | 5.26% | 2 |
| 2026-06-29 10:47:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 3 |
| 2026-06-29 10:46:00 | $33.34 | BUY | 1480 | $49,335.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,538.20 | 5.14% | 3 |
| 2026-06-29 10:45:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 3 |
| 2026-06-24 15:58:00 | $33.59 | BUY | 1480 | $49,713.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,160.80 | 4.35% | 8 |
| 2026-06-24 15:48:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 15:47:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 15:46:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 15:45:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 15:44:00 | $33.51 | BUY | 1480 | $49,587.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,286.60 | 4.61% | 8 |
| 2026-06-24 15:43:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 15:42:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 15:41:00 | $33.48 | BUY | 1480 | $49,550.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,323.60 | 4.69% | 8 |
| 2026-06-24 15:40:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 15:39:00 | $33.51 | BUY | 1480 | $49,587.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,286.60 | 4.61% | 8 |
| 2026-06-24 15:38:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 15:37:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 15:36:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 15:35:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,249.60 | 4.53% | 8 |
| 2026-06-24 15:34:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 15:33:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 15:32:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 15:31:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 15:30:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 15:29:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 15:28:00 | $33.48 | BUY | 1480 | $49,550.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,323.60 | 4.69% | 8 |
| 2026-06-24 15:27:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 15:26:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 15:25:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,590.00 | 5.26% | 8 |
| 2026-06-24 15:24:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 15:23:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,649.20 | 5.38% | 8 |
| 2026-06-24 15:22:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 15:21:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 15:20:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,619.60 | 5.32% | 8 |
| 2026-06-24 15:19:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,649.20 | 5.38% | 8 |
| 2026-06-24 15:18:00 | $33.28 | BUY | 1480 | $49,247.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,627.00 | 5.33% | 8 |
| 2026-06-24 15:17:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 15:16:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 15:15:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 15:14:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 15:13:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 15:12:00 | $33.36 | BUY | 1480 | $49,372.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,501.20 | 5.07% | 8 |
| 2026-06-24 15:11:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 15:10:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 15:09:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 15:08:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 15:07:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 15:06:00 | $33.27 | BUY | 1480 | $49,239.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,634.40 | 5.35% | 8 |
| 2026-06-24 15:05:00 | $33.29 | BUY | 1480 | $49,269.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,604.80 | 5.29% | 8 |
| 2026-06-24 15:04:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 15:03:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 15:02:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,619.60 | 5.32% | 8 |
| 2026-06-24 15:01:00 | $33.26 | BUY | 1480 | $49,217.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,656.60 | 5.4% | 8 |
| 2026-06-24 15:00:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,649.20 | 5.38% | 8 |
| 2026-06-24 14:59:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,590.00 | 5.26% | 8 |
| 2026-06-24 14:58:00 | $33.32 | BUY | 1480 | $49,306.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,567.80 | 5.21% | 8 |
| 2026-06-24 14:57:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,590.00 | 5.26% | 8 |
| 2026-06-24 14:56:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,649.20 | 5.38% | 8 |
| 2026-06-24 14:55:00 | $33.26 | BUY | 1480 | $49,217.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,656.60 | 5.4% | 8 |
| 2026-06-24 14:54:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 14:53:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 14:52:00 | $33.20 | BUY | 1480 | $49,136.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,738.00 | 5.57% | 8 |
| 2026-06-24 14:51:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 14:50:00 | $33.20 | BUY | 1480 | $49,136.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,738.00 | 5.57% | 8 |
| 2026-06-24 14:49:00 | $33.22 | BUY | 1480 | $49,165.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,708.40 | 5.51% | 8 |
| 2026-06-24 14:48:00 | $33.24 | BUY | 1480 | $49,187.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,686.20 | 5.46% | 8 |
| 2026-06-24 14:47:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 14:46:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 14:45:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,619.60 | 5.32% | 8 |
| 2026-06-24 14:44:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 14:43:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 14:42:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 14:41:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,545.60 | 5.16% | 8 |
| 2026-06-24 14:40:00 | $33.29 | BUY | 1480 | $49,269.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,604.80 | 5.29% | 8 |
| 2026-06-24 14:39:00 | $33.29 | BUY | 1480 | $49,269.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,604.80 | 5.29% | 8 |
| 2026-06-24 14:38:00 | $33.33 | BUY | 1480 | $49,321.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,553.00 | 5.18% | 8 |
| 2026-06-24 14:37:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 14:36:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:35:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 14:34:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 14:33:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:32:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:31:00 | $33.47 | BUY | 1480 | $49,528.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,345.80 | 4.74% | 8 |
| 2026-06-24 14:30:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 14:29:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 14:28:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 14:27:00 | $33.41 | BUY | 1480 | $49,439.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,434.60 | 4.92% | 8 |
| 2026-06-24 14:26:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 14:25:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 14:24:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 14:23:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:22:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 14:21:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 14:20:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 14:19:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:18:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:17:00 | $33.42 | BUY | 1480 | $49,461.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,412.40 | 4.88% | 8 |
| 2026-06-24 14:16:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 14:15:00 | $33.47 | BUY | 1480 | $49,535.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,338.40 | 4.72% | 8 |
| 2026-06-24 14:14:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 14:13:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 14:12:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 14:11:00 | $33.42 | BUY | 1480 | $49,461.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,412.40 | 4.88% | 8 |
| 2026-06-24 14:10:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 14:09:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 14:08:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 14:07:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 14:06:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 14:05:00 | $33.30 | BUY | 1480 | $49,276.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,597.40 | 5.27% | 8 |
| 2026-06-24 14:04:00 | $33.30 | BUY | 1480 | $49,276.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,597.40 | 5.27% | 8 |
| 2026-06-24 14:03:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 14:02:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 14:01:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 14:00:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 13:59:00 | $33.36 | BUY | 1480 | $49,365.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,508.60 | 5.08% | 8 |
| 2026-06-24 13:58:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 13:57:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 13:56:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 13:55:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 13:54:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 13:53:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 13:52:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 13:51:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:50:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 13:49:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 13:48:00 | $33.36 | BUY | 1480 | $49,372.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,501.20 | 5.07% | 8 |
| 2026-06-24 13:47:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 13:46:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,545.60 | 5.16% | 8 |
| 2026-06-24 13:45:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 13:44:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 13:43:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:42:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 13:41:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:40:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:39:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 13:38:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:37:00 | $33.42 | BUY | 1480 | $49,454.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,419.80 | 4.89% | 8 |
| 2026-06-24 13:36:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 13:35:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:34:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:33:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 13:32:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 13:31:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 13:30:00 | $33.42 | BUY | 1480 | $49,461.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,412.40 | 4.88% | 8 |
| 2026-06-24 13:29:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 13:28:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:27:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 13:26:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:25:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:24:00 | $33.42 | BUY | 1480 | $49,461.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,412.40 | 4.88% | 8 |
| 2026-06-24 13:23:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 13:22:00 | $33.36 | BUY | 1480 | $49,372.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,501.20 | 5.07% | 8 |
| 2026-06-24 13:21:00 | $33.36 | BUY | 1480 | $49,372.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,501.20 | 5.07% | 8 |
| 2026-06-24 13:20:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 13:19:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 13:18:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 13:17:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:16:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:15:00 | $33.47 | BUY | 1480 | $49,535.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,338.40 | 4.72% | 8 |
| 2026-06-24 13:14:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 13:13:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 13:12:00 | $33.50 | BUY | 1480 | $49,572.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,301.40 | 4.64% | 8 |
| 2026-06-24 13:11:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 13:10:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,249.60 | 4.53% | 8 |
| 2026-06-24 13:09:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 13:08:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 13:07:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 13:06:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,249.60 | 4.53% | 8 |
| 2026-06-24 13:05:00 | $33.58 | BUY | 1480 | $49,691.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,183.00 | 4.39% | 8 |
| 2026-06-24 13:04:00 | $33.56 | BUY | 1480 | $49,661.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,212.60 | 4.46% | 8 |
| 2026-06-24 13:03:00 | $33.59 | BUY | 1480 | $49,713.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,160.80 | 4.35% | 8 |
| 2026-06-24 13:02:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 13:01:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 13:00:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 12:56:00 | $33.59 | BUY | 1480 | $49,713.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,160.80 | 4.35% | 8 |
| 2026-06-24 12:55:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 12:54:00 | $33.59 | BUY | 1480 | $49,705.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,168.20 | 4.36% | 8 |
| 2026-06-24 12:53:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 12:52:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 12:51:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 12:50:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 12:49:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 12:48:00 | $33.52 | BUY | 1480 | $49,602.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,271.80 | 4.58% | 8 |
| 2026-06-24 12:47:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,249.60 | 4.53% | 8 |
| 2026-06-24 12:46:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 12:45:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 12:44:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,249.60 | 4.53% | 8 |
| 2026-06-24 12:43:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 12:42:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 12:41:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 12:40:00 | $33.59 | BUY | 1480 | $49,713.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,160.80 | 4.35% | 8 |
| 2026-06-24 12:39:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 12:38:00 | $33.60 | BUY | 1480 | $49,728.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,146.00 | 4.32% | 8 |
| 2026-06-24 12:37:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 12:36:00 | $33.53 | BUY | 1480 | $49,617.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,257.00 | 4.55% | 8 |
| 2026-06-24 12:34:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 12:33:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 12:32:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 12:31:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 12:30:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 12:29:00 | $33.60 | BUY | 1480 | $49,728.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,146.00 | 4.32% | 8 |
| 2026-06-24 12:28:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 12:27:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 12:26:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 12:25:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 12:24:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 12:23:00 | $33.46 | BUY | 1480 | $49,513.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,360.60 | 4.77% | 8 |
| 2026-06-24 12:22:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 12:21:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 12:20:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 12:19:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 12:18:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 12:17:00 | $33.31 | BUY | 1480 | $49,291.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,582.60 | 5.24% | 8 |
| 2026-06-24 12:16:00 | $33.32 | BUY | 1480 | $49,306.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,567.80 | 5.21% | 8 |
| 2026-06-24 12:15:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,590.00 | 5.26% | 8 |
| 2026-06-24 12:14:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 12:13:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 12:12:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 12:11:00 | $33.29 | BUY | 1480 | $49,269.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,604.80 | 5.29% | 8 |
| 2026-06-24 12:10:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 12:09:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,545.60 | 5.16% | 8 |
| 2026-06-24 12:08:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 12:07:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 12:06:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 12:05:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 12:04:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 12:03:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 12:02:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 12:01:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 12:00:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 11:59:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 11:58:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 11:57:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 11:56:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 11:55:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 11:54:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,545.60 | 5.16% | 8 |
| 2026-06-24 11:53:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 11:52:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,545.60 | 5.16% | 8 |
| 2026-06-24 11:51:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 11:50:00 | $33.36 | BUY | 1480 | $49,372.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,501.20 | 5.07% | 8 |
| 2026-06-24 11:49:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,619.60 | 5.32% | 8 |
| 2026-06-24 11:48:00 | $33.23 | BUY | 1480 | $49,180.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,693.60 | 5.48% | 8 |
| 2026-06-24 11:47:00 | $33.20 | BUY | 1480 | $49,136.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,738.00 | 5.57% | 8 |
| 2026-06-24 11:46:00 | $33.21 | BUY | 1480 | $49,150.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,723.20 | 5.54% | 8 |
| 2026-06-24 11:45:00 | $33.29 | BUY | 1480 | $49,269.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,604.80 | 5.29% | 8 |
| 2026-06-24 11:44:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,619.60 | 5.32% | 8 |
| 2026-06-24 11:43:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 11:42:00 | $33.19 | BUY | 1480 | $49,121.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,752.80 | 5.6% | 8 |
| 2026-06-24 11:41:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 11:40:00 | $33.27 | BUY | 1480 | $49,239.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,634.40 | 5.35% | 8 |
| 2026-06-24 11:39:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 11:38:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 11:37:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 11:36:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 11:35:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 11:34:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 11:33:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 11:32:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 11:31:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 11:30:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 11:29:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 11:28:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 11:27:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 11:26:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 11:25:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 11:24:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 11:23:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 11:22:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 11:21:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 11:20:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 11:19:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 11:18:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 11:17:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 11:16:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 11:15:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 11:14:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 11:13:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 11:12:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 11:11:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 11:10:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 11:09:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 11:08:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 11:07:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 11:06:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 11:05:00 | $33.62 | BUY | 1480 | $49,757.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,116.40 | 4.25% | 8 |
| 2026-06-24 11:04:00 | $33.66 | BUY | 1480 | $49,816.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,057.20 | 4.13% | 8 |
| 2026-06-24 11:03:00 | $33.74 | BUY | 1480 | $49,935.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,938.80 | 3.88% | 8 |
| 2026-06-24 11:02:00 | $33.72 | BUY | 1480 | $49,905.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,968.40 | 3.94% | 8 |
| 2026-06-24 11:01:00 | $33.77 | BUY | 1480 | $49,979.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,894.40 | 3.79% | 8 |
| 2026-06-24 11:00:00 | $33.80 | BUY | 1480 | $50,024.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,850.00 | 3.7% | 8 |
| 2026-06-24 10:59:00 | $33.80 | BUY | 1480 | $50,024.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,850.00 | 3.7% | 8 |
| 2026-06-24 10:58:00 | $33.81 | BUY | 1480 | $50,038.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,835.20 | 3.67% | 8 |
| 2026-06-24 10:57:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,776.00 | 3.55% | 8 |
| 2026-06-24 10:56:00 | $33.80 | BUY | 1480 | $50,024.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,850.00 | 3.7% | 8 |
| 2026-06-24 10:55:00 | $33.80 | BUY | 1480 | $50,024.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,850.00 | 3.7% | 8 |
| 2026-06-24 10:54:00 | $33.89 | BUY | 1480 | $50,157.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,716.80 | 3.42% | 8 |
| 2026-06-24 10:53:00 | $33.84 | BUY | 1480 | $50,083.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,790.80 | 3.58% | 8 |
| 2026-06-24 10:52:00 | $33.88 | BUY | 1480 | $50,142.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,731.60 | 3.45% | 8 |
| 2026-06-24 10:51:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,746.40 | 3.48% | 8 |
| 2026-06-24 10:50:00 | $33.82 | BUY | 1480 | $50,053.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,820.40 | 3.64% | 8 |
| 2026-06-24 10:49:00 | $33.84 | BUY | 1480 | $50,083.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,790.80 | 3.58% | 8 |
| 2026-06-24 10:48:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,776.00 | 3.55% | 8 |
| 2026-06-24 10:47:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,776.00 | 3.55% | 8 |
| 2026-06-24 10:46:00 | $33.82 | BUY | 1480 | $50,053.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,820.40 | 3.64% | 8 |
| 2026-06-24 10:45:00 | $33.73 | BUY | 1480 | $49,920.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,953.60 | 3.91% | 8 |
| 2026-06-24 10:44:00 | $33.82 | BUY | 1480 | $50,053.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,820.40 | 3.64% | 8 |
| 2026-06-24 10:43:00 | $33.73 | BUY | 1480 | $49,920.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,953.60 | 3.91% | 8 |
| 2026-06-24 10:42:00 | $33.77 | BUY | 1480 | $49,979.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,894.40 | 3.79% | 8 |
| 2026-06-24 10:41:00 | $33.77 | BUY | 1480 | $49,979.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,894.40 | 3.79% | 8 |
| 2026-06-24 10:40:00 | $33.78 | BUY | 1480 | $49,994.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,879.60 | 3.76% | 8 |
| 2026-06-24 10:39:00 | $33.78 | BUY | 1480 | $49,994.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,879.60 | 3.76% | 8 |
| 2026-06-24 10:38:00 | $33.89 | BUY | 1480 | $50,157.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,716.80 | 3.42% | 8 |
| 2026-06-24 10:37:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,568.80 | 3.12% | 8 |
| 2026-06-24 10:36:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,509.60 | 3% | 8 |
| 2026-06-24 10:35:00 | $34.04 | BUY | 1480 | $50,379.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,494.80 | 2.97% | 8 |
| 2026-06-24 10:34:00 | $33.98 | BUY | 1480 | $50,290.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,583.60 | 3.15% | 8 |
| 2026-06-24 10:33:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,642.80 | 3.27% | 8 |
| 2026-06-24 10:32:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,613.20 | 3.21% | 8 |
| 2026-06-24 10:31:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,642.80 | 3.27% | 8 |
| 2026-06-24 10:30:00 | $33.95 | BUY | 1480 | $50,246.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,628.00 | 3.24% | 8 |
| 2026-06-24 10:29:00 | $33.93 | BUY | 1480 | $50,216.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,657.60 | 3.3% | 8 |
| 2026-06-24 10:28:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,568.80 | 3.12% | 8 |
| 2026-06-24 10:27:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,642.80 | 3.27% | 8 |
| 2026-06-24 10:26:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,672.40 | 3.33% | 8 |
| 2026-06-24 10:25:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,687.20 | 3.36% | 8 |
| 2026-06-24 10:24:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,672.40 | 3.33% | 8 |
| 2026-06-24 10:23:00 | $33.97 | BUY | 1480 | $50,275.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,598.40 | 3.18% | 8 |
| 2026-06-24 10:22:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,509.60 | 3% | 8 |
| 2026-06-24 10:21:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,539.20 | 3.06% | 8 |
| 2026-06-24 10:20:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,450.40 | 2.88% | 8 |
| 2026-06-24 10:18:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,376.40 | 2.73% | 8 |
| 2026-06-24 10:17:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,435.60 | 2.85% | 8 |
| 2026-06-24 10:16:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,524.40 | 3.03% | 8 |
| 2026-06-24 10:15:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,420.80 | 2.82% | 8 |
| 2026-06-24 09:43:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,406.00 | 2.79% | 8 |
| 2026-06-24 09:42:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,465.20 | 2.91% | 8 |
| 2026-06-24 09:41:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,361.60 | 2.7% | 8 |
| 2026-06-24 09:38:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,642.80 | 3.27% | 8 |
| 2026-06-24 09:37:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,672.40 | 3.33% | 8 |
| 2026-06-24 09:36:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,465.20 | 2.91% | 8 |
| 2026-06-24 09:30:00 | $33.84 | BUY | 1480 | $50,083.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,790.80 | 3.58% | 8 |
| 2026-06-23 15:59:00 | $35.56 | BUY | 1410 | $50,139.60 | 2026-07-03 09:56:00 | $35.92 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:58:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:57:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:56:00 | $35.64 | BUY | 1410 | $50,252.40 | 2026-07-03 09:57:00 | $36.03 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 15:55:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 15:54:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 15:53:00 | $35.56 | BUY | 1410 | $50,139.60 | 2026-07-03 09:56:00 | $35.92 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:52:00 | $35.49 | BUY | 1410 | $50,040.90 | 2026-07-03 09:46:00 | $35.91 | Sold | $592.20 | 1.18% | 10 |
| 2026-06-23 15:51:00 | $35.49 | BUY | 1410 | $50,040.90 | 2026-07-03 09:46:00 | $35.91 | Sold | $592.20 | 1.18% | 10 |
| 2026-06-23 15:50:00 | $35.53 | BUY | 1410 | $50,097.30 | 2026-07-03 09:46:00 | $35.91 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:49:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:48:00 | $35.52 | BUY | 1410 | $50,083.20 | 2026-07-03 09:46:00 | $35.91 | Sold | $549.90 | 1.1% | 10 |
| 2026-06-23 15:47:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:46:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:45:00 | $35.53 | BUY | 1410 | $50,097.30 | 2026-07-03 09:46:00 | $35.91 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:44:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:43:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:42:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:41:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:40:00 | $35.56 | BUY | 1410 | $50,139.60 | 2026-07-03 09:56:00 | $35.92 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:39:00 | $35.58 | BUY | 1410 | $50,167.80 | 2026-07-03 09:57:00 | $36.03 | Sold | $634.50 | 1.26% | 10 |
| 2026-06-23 15:38:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:37:00 | $35.65 | BUY | 1410 | $50,266.50 | 2026-07-03 09:57:00 | $36.03 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:36:00 | $35.64 | BUY | 1410 | $50,252.40 | 2026-07-03 09:57:00 | $36.03 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 15:35:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 15:34:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:33:00 | $35.58 | BUY | 1410 | $50,167.80 | 2026-07-03 09:57:00 | $36.03 | Sold | $634.50 | 1.26% | 10 |
| 2026-06-23 15:32:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:31:00 | $35.53 | BUY | 1410 | $50,097.30 | 2026-07-03 09:46:00 | $35.91 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:30:00 | $35.53 | BUY | 1410 | $50,097.30 | 2026-07-03 09:46:00 | $35.91 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:29:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:28:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:27:00 | $35.53 | BUY | 1410 | $50,097.30 | 2026-07-03 09:46:00 | $35.91 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:26:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:25:00 | $35.52 | BUY | 1410 | $50,083.20 | 2026-07-03 09:46:00 | $35.91 | Sold | $549.90 | 1.1% | 10 |
| 2026-06-23 15:24:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:23:00 | $35.58 | BUY | 1410 | $50,167.80 | 2026-07-03 09:57:00 | $36.03 | Sold | $634.50 | 1.26% | 10 |
| 2026-06-23 15:22:00 | $35.50 | BUY | 1410 | $50,055.00 | 2026-07-03 09:46:00 | $35.91 | Sold | $578.10 | 1.15% | 10 |
| 2026-06-23 15:21:00 | $35.49 | BUY | 1410 | $50,040.90 | 2026-07-03 09:46:00 | $35.91 | Sold | $592.20 | 1.18% | 10 |
| 2026-06-23 15:20:00 | $35.46 | BUY | 1410 | $49,998.60 | 2026-07-03 09:45:00 | $35.82 | Sold | $507.60 | 1.02% | 10 |
| 2026-06-23 15:19:00 | $35.43 | BUY | 1410 | $49,956.30 | 2026-07-03 09:42:00 | $35.80 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:18:00 | $35.46 | BUY | 1410 | $49,998.60 | 2026-07-03 09:45:00 | $35.82 | Sold | $507.60 | 1.02% | 10 |
| 2026-06-23 15:17:00 | $35.44 | BUY | 1410 | $49,970.40 | 2026-07-03 09:42:00 | $35.80 | Sold | $507.60 | 1.02% | 10 |
| 2026-06-23 15:16:00 | $35.47 | BUY | 1410 | $50,012.70 | 2026-07-03 09:46:00 | $35.91 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:15:00 | $35.52 | BUY | 1410 | $50,083.20 | 2026-07-03 09:46:00 | $35.91 | Sold | $549.90 | 1.1% | 10 |
| 2026-06-23 15:14:00 | $35.56 | BUY | 1410 | $50,139.60 | 2026-07-03 09:56:00 | $35.92 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:13:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:12:00 | $35.64 | BUY | 1410 | $50,252.40 | 2026-07-03 09:57:00 | $36.03 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 15:11:00 | $35.64 | BUY | 1410 | $50,245.40 | 2026-07-03 09:57:00 | $36.03 | Sold | $556.95 | 1.11% | 10 |
| 2026-06-23 15:10:00 | $35.62 | BUY | 1410 | $50,224.20 | 2026-07-03 09:57:00 | $36.03 | Sold | $578.10 | 1.15% | 10 |
| 2026-06-23 15:09:00 | $35.62 | BUY | 1410 | $50,224.20 | 2026-07-03 09:57:00 | $36.03 | Sold | $578.10 | 1.15% | 10 |
| 2026-06-23 15:08:00 | $35.66 | BUY | 1410 | $50,280.60 | 2026-07-03 09:57:00 | $36.03 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:07:00 | $35.69 | BUY | 1410 | $50,322.90 | 2026-07-03 10:03:00 | $36.05 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:06:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:05:00 | $35.76 | BUY | 1410 | $50,421.60 | 2026-07-03 10:11:00 | $36.13 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 15:04:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-07-03 10:04:00 | $36.08 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:03:00 | $35.69 | BUY | 1410 | $50,322.90 | 2026-07-03 10:03:00 | $36.05 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:02:00 | $35.67 | BUY | 1410 | $50,294.70 | 2026-07-03 09:57:00 | $36.03 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:01:00 | $35.66 | BUY | 1410 | $50,280.60 | 2026-07-03 09:57:00 | $36.03 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:00:00 | $35.68 | BUY | 1410 | $50,308.80 | 2026-07-03 10:03:00 | $36.05 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:59:00 | $35.72 | BUY | 1410 | $50,365.20 | 2026-07-03 10:04:00 | $36.08 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:58:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-07-03 10:04:00 | $36.08 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:57:00 | $35.65 | BUY | 1410 | $50,266.50 | 2026-07-03 09:57:00 | $36.03 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 14:56:00 | $35.62 | BUY | 1410 | $50,217.10 | 2026-07-03 09:57:00 | $36.03 | Sold | $585.15 | 1.17% | 10 |
| 2026-06-23 14:55:00 | $35.60 | BUY | 1410 | $50,196.00 | 2026-07-03 09:57:00 | $36.03 | Sold | $606.30 | 1.21% | 10 |
| 2026-06-23 14:54:00 | $35.60 | BUY | 1410 | $50,196.00 | 2026-07-03 09:57:00 | $36.03 | Sold | $606.30 | 1.21% | 10 |
| 2026-06-23 14:53:00 | $35.52 | BUY | 1410 | $50,083.20 | 2026-07-03 09:46:00 | $35.91 | Sold | $549.90 | 1.1% | 10 |
| 2026-06-23 14:52:00 | $35.56 | BUY | 1410 | $50,132.60 | 2026-07-03 09:46:00 | $35.91 | Sold | $500.55 | 1% | 10 |
| 2026-06-23 14:51:00 | $35.56 | BUY | 1410 | $50,139.60 | 2026-07-03 09:56:00 | $35.92 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:50:00 | $35.52 | BUY | 1410 | $50,083.20 | 2026-07-03 09:46:00 | $35.91 | Sold | $549.90 | 1.1% | 10 |
| 2026-06-23 14:49:00 | $35.51 | BUY | 1410 | $50,069.10 | 2026-07-03 09:46:00 | $35.91 | Sold | $564.00 | 1.13% | 10 |
| 2026-06-23 14:48:00 | $35.58 | BUY | 1410 | $50,167.80 | 2026-07-03 09:57:00 | $36.03 | Sold | $634.50 | 1.26% | 10 |
| 2026-06-23 14:47:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:46:00 | $35.57 | BUY | 1410 | $50,153.70 | 2026-07-03 09:57:00 | $36.03 | Sold | $648.60 | 1.29% | 10 |
| 2026-06-23 14:45:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 14:44:00 | $35.66 | BUY | 1410 | $50,280.60 | 2026-07-03 09:57:00 | $36.03 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:43:00 | $35.62 | BUY | 1410 | $50,224.20 | 2026-07-03 09:57:00 | $36.03 | Sold | $578.10 | 1.15% | 10 |
| 2026-06-23 14:42:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 14:41:00 | $35.68 | BUY | 1410 | $50,308.80 | 2026-07-03 10:03:00 | $36.05 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:40:00 | $35.69 | BUY | 1410 | $50,322.90 | 2026-07-03 10:03:00 | $36.05 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:39:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-07-03 10:04:00 | $36.08 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:38:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:37:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:36:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:35:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:34:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:33:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:32:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-07-03 10:04:00 | $36.08 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:31:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:30:00 | $35.70 | BUY | 1410 | $50,337.00 | 2026-07-03 10:04:00 | $36.08 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 14:29:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:28:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:27:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:26:00 | $35.76 | BUY | 1410 | $50,421.60 | 2026-07-03 10:11:00 | $36.13 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 14:25:00 | $35.72 | BUY | 1410 | $50,365.20 | 2026-07-03 10:04:00 | $36.08 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:24:00 | $35.75 | BUY | 1410 | $50,407.50 | 2026-07-03 10:10:00 | $36.11 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:23:00 | $35.77 | BUY | 1410 | $50,435.70 | 2026-07-03 10:11:00 | $36.13 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:22:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 14:21:00 | $35.83 | BUY | 1410 | $50,520.30 | 2026-07-03 10:12:00 | $36.22 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 14:20:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 14:19:00 | $35.80 | BUY | 1410 | $50,478.00 | 2026-07-03 10:12:00 | $36.22 | Sold | $592.20 | 1.17% | 10 |
| 2026-06-23 14:18:00 | $35.82 | BUY | 1410 | $50,506.20 | 2026-07-03 10:12:00 | $36.22 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 14:17:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 14:16:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 14:14:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:50:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:32:00 | $35.83 | BUY | 1410 | $50,520.30 | 2026-07-03 10:12:00 | $36.22 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 11:31:00 | $35.80 | BUY | 1410 | $50,478.00 | 2026-07-03 10:12:00 | $36.22 | Sold | $592.20 | 1.17% | 10 |
| 2026-06-23 11:30:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:29:00 | $35.77 | BUY | 1410 | $50,435.70 | 2026-07-03 10:11:00 | $36.13 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 11:28:00 | $35.78 | BUY | 1410 | $50,449.80 | 2026-07-03 10:12:00 | $36.22 | Sold | $620.40 | 1.23% | 10 |
| 2026-06-23 11:27:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:26:00 | $35.82 | BUY | 1410 | $50,506.20 | 2026-07-03 10:12:00 | $36.22 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 11:25:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 11:24:00 | $35.77 | BUY | 1410 | $50,435.70 | 2026-07-03 10:11:00 | $36.13 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 11:23:00 | $35.75 | BUY | 1410 | $50,407.50 | 2026-07-03 10:10:00 | $36.11 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 11:22:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:21:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:20:00 | $35.83 | BUY | 1410 | $50,520.30 | 2026-07-03 10:12:00 | $36.22 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 11:19:00 | $35.79 | BUY | 1410 | $50,463.90 | 2026-07-03 10:12:00 | $36.22 | Sold | $606.30 | 1.2% | 10 |
| 2026-06-23 11:18:00 | $35.76 | BUY | 1410 | $50,421.60 | 2026-07-03 10:11:00 | $36.13 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 11:17:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:16:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 11:15:00 | $35.82 | BUY | 1410 | $50,506.20 | 2026-07-03 10:12:00 | $36.22 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 11:12:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:09:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:08:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 10:56:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 10:55:00 | $35.85 | BUY | 1410 | $50,548.50 | 2026-07-03 10:12:00 | $36.22 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 10:54:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 10:50:00 | $35.83 | BUY | 1410 | $50,520.30 | 2026-07-03 10:12:00 | $36.22 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 10:48:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 10:47:00 | $35.76 | BUY | 1410 | $50,421.60 | 2026-07-03 10:11:00 | $36.13 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 10:46:00 | $35.80 | BUY | 1410 | $50,478.00 | 2026-07-03 10:12:00 | $36.22 | Sold | $592.20 | 1.17% | 10 |
| 2026-06-23 10:45:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 10:41:00 | $35.86 | BUY | 1410 | $50,562.60 | 2026-07-03 10:12:00 | $36.22 | Sold | $507.60 | 1% | 10 |
| 2026-06-23 10:39:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 10:38:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 10:35:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 09:49:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 09:48:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 09:47:00 | $35.68 | BUY | 1410 | $50,308.80 | 2026-07-03 10:03:00 | $36.05 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 09:46:00 | $35.61 | BUY | 1410 | $50,210.10 | 2026-07-03 09:57:00 | $36.03 | Sold | $592.20 | 1.18% | 10 |
| 2026-06-23 09:45:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 09:44:00 | $35.76 | BUY | 1410 | $50,421.60 | 2026-07-03 10:11:00 | $36.13 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 09:43:00 | $35.75 | BUY | 1410 | $50,407.50 | 2026-07-03 10:10:00 | $36.11 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 09:41:00 | $35.83 | BUY | 1410 | $50,520.30 | 2026-07-03 10:12:00 | $36.22 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 09:40:00 | $35.69 | BUY | 1410 | $50,322.90 | 2026-07-03 10:03:00 | $36.05 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 09:39:00 | $35.78 | BUY | 1410 | $50,449.80 | 2026-07-03 10:12:00 | $36.22 | Sold | $620.40 | 1.23% | 10 |
| 2026-06-23 09:38:00 | $35.66 | BUY | 1410 | $50,280.60 | 2026-07-03 09:57:00 | $36.03 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 09:37:00 | $35.67 | BUY | 1410 | $50,294.70 | 2026-07-03 09:57:00 | $36.03 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 09:36:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-07-03 10:04:00 | $36.08 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 09:35:00 | $35.60 | BUY | 1410 | $50,196.00 | 2026-07-03 09:57:00 | $36.03 | Sold | $606.30 | 1.21% | 10 |
| 2026-06-23 09:34:00 | $35.72 | BUY | 1410 | $50,365.20 | 2026-07-03 10:04:00 | $36.08 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 09:33:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 09:32:00 | $35.69 | BUY | 1410 | $50,322.90 | 2026-07-03 10:03:00 | $36.05 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 09:31:00 | $35.62 | BUY | 1410 | $50,224.20 | 2026-07-03 09:57:00 | $36.03 | Sold | $578.10 | 1.15% | 10 |
| 2026-06-23 09:30:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-22 13:36:00 | $36.84 | BUY | 1350 | $49,734.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:35:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:34:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:33:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:15:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:13:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:12:00 | $36.87 | BUY | 1350 | $49,774.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:11:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:10:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:09:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:54:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:53:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:52:00 | $36.83 | BUY | 1350 | $49,713.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:51:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:50:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:49:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:52:00 | $36.84 | BUY | 1350 | $49,734.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:50:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:49:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:48:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:47:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:46:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:45:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:44:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:43:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:42:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:41:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:40:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:39:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:38:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:37:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:36:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:35:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:34:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:33:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:32:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:31:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:30:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:29:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:28:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:27:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:26:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:25:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:24:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:23:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:22:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:21:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:20:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:19:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:18:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:17:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:03:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:02:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:01:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 19 |
| 2026-06-19 15:58:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:53:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:49:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:48:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:47:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:46:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:45:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:44:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:43:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:42:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:41:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:40:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:39:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:38:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:37:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:36:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:35:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:34:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:33:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:32:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:31:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:30:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:29:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:28:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:27:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:26:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:24:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:23:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:22:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:21:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:20:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:19:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:18:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:17:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:16:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:15:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:14:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:13:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:12:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:11:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:10:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:09:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:08:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:07:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:06:00 | $36.64 | BUY | 1350 | $49,464.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:05:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:04:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:03:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:02:00 | $36.64 | BUY | 1350 | $49,464.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:01:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:00:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:59:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:58:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:57:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:56:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:54:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:53:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:52:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:51:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:50:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:49:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:48:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:46:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:45:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:44:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:43:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:42:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:41:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:40:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:39:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:37:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:36:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:35:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:34:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:33:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:31:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:30:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:29:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:25:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:23:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:22:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:19:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:17:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:16:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:15:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:14:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:13:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:11:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:10:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:09:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:08:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:07:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:06:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:05:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:04:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:03:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:02:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:01:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:00:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:59:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:58:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:57:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:56:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:52:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:51:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:50:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:49:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:48:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:47:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:46:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:44:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:43:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:42:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:41:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:40:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:39:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:38:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:37:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:36:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:35:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:34:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:33:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:32:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:31:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:30:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:29:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:28:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:27:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:25:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:23:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:22:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:20:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:19:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:18:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:17:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:16:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:11:00 | $36.82 | BUY | 1350 | $49,707.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:10:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:09:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:08:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:07:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:06:00 | $36.84 | BUY | 1350 | $49,734.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:05:00 | $36.82 | BUY | 1350 | $49,707.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:04:00 | $36.82 | BUY | 1350 | $49,707.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:03:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:02:00 | $36.82 | BUY | 1350 | $49,707.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:01:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:00:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:59:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:58:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:56:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:55:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:54:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:53:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:51:00 | $36.64 | BUY | 1350 | $49,464.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:49:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:48:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:47:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:46:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:45:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:44:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:43:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:42:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:41:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:39:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:38:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:36:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:35:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:34:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:33:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:32:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:31:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:29:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:28:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:27:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:26:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:25:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:24:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:23:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:22:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:21:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:20:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:19:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:18:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:16:00 | $36.91 | BUY | 1350 | $49,828.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:15:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:14:00 | $36.90 | BUY | 1350 | $49,815.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:13:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:12:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:11:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:10:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:09:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:08:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:07:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:04:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:03:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:02:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:01:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:00:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:59:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:58:00 | $36.82 | BUY | 1350 | $49,707.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:57:00 | $36.90 | BUY | 1350 | $49,815.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:56:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:55:00 | $36.93 | BUY | 1350 | $49,855.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:54:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:53:00 | $36.96 | BUY | 1350 | $49,896.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:52:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:51:00 | $36.96 | BUY | 1350 | $49,896.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:49:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:48:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:47:00 | $36.92 | BUY | 1350 | $49,842.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:46:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:45:00 | $36.91 | BUY | 1350 | $49,828.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:43:00 | $36.93 | BUY | 1350 | $49,855.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:42:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:41:00 | $36.91 | BUY | 1350 | $49,828.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:39:00 | $36.97 | BUY | 1350 | $49,909.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:38:00 | $37.03 | BUY | 1350 | $49,990.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:37:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:36:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:35:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:34:00 | $37.03 | BUY | 1350 | $49,990.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:33:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:32:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:31:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:30:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:29:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:28:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:27:00 | $37.07 | BUY | 1350 | $50,044.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:26:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:25:00 | $37.09 | BUY | 1350 | $50,071.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:24:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:23:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:22:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:21:00 | $37.06 | BUY | 1350 | $50,031.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:20:00 | $37.05 | BUY | 1350 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:19:00 | $37.05 | BUY | 1350 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:59:00 | $37.09 | BUY | 1350 | $50,071.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:53:00 | $37.04 | BUY | 1350 | $50,004.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:52:00 | $37.09 | BUY | 1350 | $50,071.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:26:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:25:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:24:00 | $36.96 | BUY | 1350 | $49,896.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:23:00 | $36.98 | BUY | 1350 | $49,923.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:22:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:21:00 | $37.03 | BUY | 1350 | $49,990.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:20:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:19:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:18:00 | $37.05 | BUY | 1350 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:17:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:16:00 | $36.98 | BUY | 1350 | $49,923.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:15:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:14:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:13:00 | $37.02 | BUY | 1350 | $49,977.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:12:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:11:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:10:00 | $36.97 | BUY | 1350 | $49,909.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:09:00 | $36.91 | BUY | 1350 | $49,828.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:08:00 | $36.93 | BUY | 1350 | $49,855.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:07:00 | $36.98 | BUY | 1350 | $49,923.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:06:00 | $36.99 | BUY | 1350 | $49,936.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:05:00 | $37.04 | BUY | 1350 | $50,004.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:04:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:03:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:00:00 | $37.07 | BUY | 1350 | $50,044.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:59:00 | $37.07 | BUY | 1350 | $50,044.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:58:00 | $37.05 | BUY | 1350 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:57:00 | $37.07 | BUY | 1350 | $50,044.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:56:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:55:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:54:00 | $36.96 | BUY | 1350 | $49,896.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:53:00 | $36.97 | BUY | 1350 | $49,909.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:52:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:51:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:50:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:49:00 | $37.17 | BUY | 1350 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:48:00 | $37.15 | BUY | 1350 | $50,152.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:47:00 | $37.24 | BUY | 1350 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:46:00 | $37.26 | BUY | 1350 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:45:00 | $37.28 | BUY | 1350 | $50,328.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:39:00 | $37.25 | BUY | 1350 | $50,287.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:38:00 | $37.26 | BUY | 1350 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:37:00 | $37.23 | BUY | 1350 | $50,260.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:33:00 | $37.22 | BUY | 1350 | $50,247.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:32:00 | $37.19 | BUY | 1350 | $50,206.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:31:00 | $37.06 | BUY | 1350 | $50,031.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:30:00 | $37.30 | BUY | 1350 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-17 14:52:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $40.67 | SELL | 1280 | $52,051.20 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $40.53 | SELL | 1280 | $51,872.00 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $40.52 | SELL | 1280 | $51,865.60 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $40.52 | SELL | 1280 | $51,865.60 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $40.09 | SELL | 1280 | $51,315.20 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $40.10 | SELL | 1280 | $51,328.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $40.03 | SELL | 1280 | $51,238.40 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $40.02 | SELL | 1280 | $51,225.60 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $39.96 | SELL | 1280 | $51,148.80 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $40.36 | SELL | 1280 | $51,660.80 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $40.11 | SELL | 1280 | $51,340.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $40.01 | SELL | 1280 | $51,212.80 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $40.03 | SELL | 1280 | $51,238.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $39.96 | SELL | 1280 | $51,148.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $39.94 | SELL | 1280 | $51,123.20 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $39.95 | SELL | 1280 | $51,136.00 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $39.92 | SELL | 1280 | $51,097.60 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $39.96 | SELL | 1280 | $51,148.80 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $39.95 | SELL | 1280 | $51,136.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $39.96 | SELL | 1280 | $51,148.80 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $40.06 | SELL | 1280 | $51,276.80 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $39.95 | SELL | 1280 | $51,136.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $39.95 | SELL | 1280 | $51,136.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $39.98 | SELL | 1280 | $51,174.40 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $39.92 | SELL | 1280 | $51,097.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $39.88 | SELL | 1280 | $51,046.40 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $39.88 | SELL | 1280 | $51,046.40 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $39.82 | SELL | 1280 | $50,969.60 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $39.67 | SELL | 1280 | $50,777.60 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $39.71 | SELL | 1280 | $50,828.80 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $39.66 | SELL | 1280 | $50,764.80 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $39.68 | SELL | 1280 | $50,790.40 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $39.69 | SELL | 1280 | $50,803.20 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $39.69 | SELL | 1280 | $50,803.20 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $39.72 | SELL | 1280 | $50,841.60 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $39.63 | SELL | 1280 | $50,726.40 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $39.65 | SELL | 1280 | $50,752.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $39.84 | SELL | 1280 | $50,995.20 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $39.85 | SELL | 1280 | $51,008.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $39.92 | SELL | 1280 | $51,097.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $39.81 | SELL | 1280 | $50,956.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $39.74 | SELL | 1280 | $50,867.20 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $39.82 | SELL | 1280 | $50,969.60 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $39.82 | SELL | 1280 | $50,969.60 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $39.75 | SELL | 1280 | $50,880.00 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $39.73 | SELL | 1280 | $50,854.40 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $39.77 | SELL | 1280 | $50,905.60 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $39.58 | SELL | 1280 | $50,662.40 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $39.56 | SELL | 1280 | $50,636.80 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $39.44 | SELL | 1280 | $50,483.20 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $39.39 | SELL | 1280 | $50,419.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $39.41 | SELL | 1280 | $50,444.80 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $39.39 | SELL | 1280 | $50,419.20 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $39.37 | SELL | 1280 | $50,393.60 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $39.33 | SELL | 1280 | $50,342.40 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $39.28 | SELL | 1280 | $50,278.40 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $39.34 | SELL | 1280 | $50,355.20 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $39.28 | SELL | 1280 | $50,278.40 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $39.29 | SELL | 1280 | $50,291.20 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $39.13 | SELL | 1280 | $50,086.40 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $39.16 | SELL | 1280 | $50,124.80 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $39.36 | SELL | 1290 | $50,774.40 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $39.38 | SELL | 1290 | $50,800.20 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $39.41 | SELL | 1290 | $50,838.90 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $39.42 | SELL | 1290 | $50,851.80 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $39.39 | SELL | 1290 | $50,813.10 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $39.38 | SELL | 1290 | $50,800.20 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $39.38 | SELL | 1290 | $50,800.20 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $39.39 | SELL | 1290 | $50,813.10 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $39.39 | SELL | 1290 | $50,813.10 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $39.31 | SELL | 1290 | $50,703.40 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $39.20 | SELL | 1290 | $50,561.60 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $39.18 | SELL | 1290 | $50,535.80 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $39.17 | SELL | 1290 | $50,529.30 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $39.15 | SELL | 1290 | $50,503.50 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $39.17 | SELL | 1290 | $50,529.30 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $39.15 | SELL | 1290 | $50,503.50 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $39.11 | SELL | 1290 | $50,451.90 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $39.11 | SELL | 1290 | $50,451.90 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $39.08 | SELL | 1290 | $50,406.80 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $39.15 | SELL | 1290 | $50,503.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $39.13 | SELL | 1290 | $50,477.70 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $39.11 | SELL | 1290 | $50,445.40 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $39.02 | SELL | 1290 | $50,335.80 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $39.03 | SELL | 1290 | $50,348.70 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $39.03 | SELL | 1290 | $50,348.70 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $39.02 | SELL | 1290 | $50,335.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $39.02 | SELL | 1290 | $50,335.80 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $39.03 | SELL | 1290 | $50,348.70 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $39.12 | SELL | 1290 | $50,464.80 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $39.12 | SELL | 1290 | $50,464.80 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $39.00 | SELL | 1290 | $50,310.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $39.00 | SELL | 1290 | $50,310.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $38.98 | SELL | 1290 | $50,284.20 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $38.96 | SELL | 1290 | $50,258.40 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $39.00 | SELL | 1290 | $50,310.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $38.94 | SELL | 1290 | $50,232.60 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $38.91 | SELL | 1290 | $50,193.90 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $38.79 | SELL | 1290 | $50,039.10 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $38.79 | SELL | 1290 | $50,039.10 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $38.79 | SELL | 1290 | $50,039.10 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $38.83 | SELL | 1290 | $50,090.70 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $38.91 | SELL | 1290 | $50,193.90 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $38.90 | SELL | 1290 | $50,181.00 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $38.93 | SELL | 1290 | $50,219.70 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $38.87 | SELL | 1290 | $50,142.30 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $38.87 | SELL | 1290 | $50,142.30 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $38.87 | SELL | 1290 | $50,142.30 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $38.87 | SELL | 1290 | $50,142.30 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $38.90 | SELL | 1290 | $50,181.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $38.87 | SELL | 1290 | $50,142.30 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $38.88 | SELL | 1290 | $50,155.20 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $38.95 | SELL | 1290 | $50,245.50 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $38.91 | SELL | 1290 | $50,193.90 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $38.90 | SELL | 1290 | $50,181.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $38.93 | SELL | 1290 | $50,219.70 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $38.89 | SELL | 1290 | $50,168.10 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $38.82 | SELL | 1290 | $50,077.80 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $38.90 | SELL | 1290 | $50,181.00 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $38.86 | SELL | 1290 | $50,129.40 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $38.79 | SELL | 1290 | $50,039.10 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $38.80 | SELL | 1290 | $50,052.00 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $38.83 | SELL | 1290 | $50,090.70 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $38.86 | SELL | 1290 | $50,129.40 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $38.81 | SELL | 1290 | $50,064.90 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $38.83 | SELL | 1290 | $50,090.70 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $38.79 | SELL | 1290 | $50,039.10 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $38.82 | SELL | 1290 | $50,077.80 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $38.95 | SELL | 1290 | $50,245.50 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $38.98 | SELL | 1290 | $50,284.20 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $38.89 | SELL | 1290 | $50,168.10 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $38.95 | SELL | 1290 | $50,245.50 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $38.94 | SELL | 1290 | $50,232.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $39.02 | SELL | 1290 | $50,335.80 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $39.03 | SELL | 1290 | $50,348.70 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $39.00 | SELL | 1290 | $50,310.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $38.98 | SELL | 1290 | $50,284.20 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $39.00 | SELL | 1290 | $50,310.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $39.11 | SELL | 1290 | $50,451.90 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $39.13 | SELL | 1290 | $50,477.70 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $38.93 | SELL | 1290 | $50,219.70 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $39.03 | SELL | 1290 | $50,348.70 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $38.91 | SELL | 1290 | $50,193.90 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $38.86 | SELL | 1290 | $50,129.40 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $38.96 | SELL | 1290 | $50,258.40 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $38.80 | SELL | 1290 | $50,052.00 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $38.52 | SELL | 1300 | $50,069.50 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $38.59 | SELL | 1300 | $50,167.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $38.60 | SELL | 1300 | $50,180.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $38.60 | SELL | 1300 | $50,180.00 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $38.65 | SELL | 1300 | $50,245.00 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $38.67 | SELL | 1300 | $50,271.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $38.72 | SELL | 1300 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $38.72 | SELL | 1300 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $38.73 | SELL | 1300 | $50,349.00 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $38.75 | SELL | 1300 | $50,375.00 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $38.79 | SELL | 1300 | $50,427.00 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $38.76 | SELL | 1300 | $50,388.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $38.75 | SELL | 1300 | $50,375.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $38.72 | SELL | 1300 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $38.75 | SELL | 1300 | $50,375.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $38.73 | SELL | 1300 | $50,349.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $38.64 | SELL | 1300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $38.59 | SELL | 1300 | $50,167.00 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $38.60 | SELL | 1300 | $50,180.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $38.64 | SELL | 1300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $38.64 | SELL | 1300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $38.67 | SELL | 1300 | $50,271.00 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $38.65 | SELL | 1300 | $50,245.00 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $38.59 | SELL | 1300 | $50,167.00 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $38.77 | SELL | 1300 | $50,401.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $38.73 | SELL | 1300 | $50,349.00 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $38.78 | SELL | 1300 | $50,414.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $38.72 | SELL | 1300 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $38.67 | SELL | 1300 | $50,271.00 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $38.65 | SELL | 1300 | $50,245.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $38.67 | SELL | 1300 | $50,271.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $38.83 | SELL | 1300 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $38.73 | SELL | 1300 | $50,349.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $38.83 | SELL | 1300 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $38.82 | SELL | 1300 | $50,466.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $38.77 | SELL | 1300 | $50,401.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $38.75 | SELL | 1300 | $50,375.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $38.39 | SELL | 1300 | $49,907.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $38.45 | SELL | 1300 | $49,985.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,980.00 | 16.03% | 4 |
| 2026-06-10 15:59:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:58:00 | $32.93 | BUY | 1470 | $48,407.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,202.60 | 16.95% | 5 |
| 2026-06-10 15:57:00 | $32.95 | BUY | 1470 | $48,436.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,173.20 | 16.87% | 5 |
| 2026-06-10 15:56:00 | $32.99 | BUY | 1470 | $48,495.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,114.40 | 16.73% | 5 |
| 2026-06-10 15:55:00 | $32.95 | BUY | 1470 | $48,436.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,173.20 | 16.87% | 5 |
| 2026-06-10 15:54:00 | $33.01 | BUY | 1470 | $48,517.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,092.35 | 16.68% | 5 |
| 2026-06-10 15:53:00 | $33.03 | BUY | 1470 | $48,546.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,062.95 | 16.61% | 5 |
| 2026-06-10 15:52:00 | $33.05 | BUY | 1470 | $48,576.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,033.55 | 16.54% | 5 |
| 2026-06-10 15:51:00 | $33.07 | BUY | 1470 | $48,612.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,996.80 | 16.45% | 5 |
| 2026-06-10 15:50:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,952.70 | 16.34% | 5 |
| 2026-06-10 15:49:00 | $32.97 | BUY | 1470 | $48,465.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,143.80 | 16.8% | 5 |
| 2026-06-10 15:48:00 | $32.95 | BUY | 1470 | $48,436.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,173.20 | 16.87% | 5 |
| 2026-06-10 15:47:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:46:00 | $32.98 | BUY | 1470 | $48,473.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,136.45 | 16.79% | 5 |
| 2026-06-10 15:45:00 | $33.01 | BUY | 1470 | $48,524.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,085.00 | 16.66% | 5 |
| 2026-06-10 15:44:00 | $33.01 | BUY | 1470 | $48,524.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,085.00 | 16.66% | 5 |
| 2026-06-10 15:43:00 | $33.01 | BUY | 1470 | $48,524.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,085.00 | 16.66% | 5 |
| 2026-06-10 15:42:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:41:00 | $32.92 | BUY | 1470 | $48,392.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,217.30 | 16.98% | 5 |
| 2026-06-10 15:40:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:39:00 | $32.93 | BUY | 1470 | $48,407.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,202.60 | 16.95% | 5 |
| 2026-06-10 15:38:00 | $32.95 | BUY | 1470 | $48,436.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,173.20 | 16.87% | 5 |
| 2026-06-10 15:37:00 | $32.91 | BUY | 1470 | $48,377.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,232.00 | 17.02% | 5 |
| 2026-06-10 15:36:00 | $32.90 | BUY | 1470 | $48,363.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,246.70 | 17.05% | 5 |
| 2026-06-10 15:35:00 | $32.92 | BUY | 1470 | $48,392.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,217.30 | 16.98% | 5 |
| 2026-06-10 15:34:00 | $32.91 | BUY | 1470 | $48,377.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,232.00 | 17.02% | 5 |
| 2026-06-10 15:33:00 | $32.89 | BUY | 1470 | $48,348.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,261.40 | 17.09% | 5 |
| 2026-06-10 15:32:00 | $32.88 | BUY | 1470 | $48,333.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,276.10 | 17.12% | 5 |
| 2026-06-10 15:31:00 | $32.87 | BUY | 1470 | $48,318.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,290.80 | 17.16% | 5 |
| 2026-06-10 15:30:00 | $32.83 | BUY | 1470 | $48,260.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,349.60 | 17.3% | 5 |
| 2026-06-10 15:29:00 | $32.85 | BUY | 1470 | $48,289.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,320.20 | 17.23% | 5 |
| 2026-06-10 15:28:00 | $32.79 | BUY | 1470 | $48,201.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,408.40 | 17.44% | 5 |
| 2026-06-10 15:27:00 | $32.79 | BUY | 1470 | $48,201.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,408.40 | 17.44% | 5 |
| 2026-06-10 15:26:00 | $32.81 | BUY | 1470 | $48,230.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,379.00 | 17.37% | 5 |
| 2026-06-10 15:25:00 | $32.82 | BUY | 1470 | $48,245.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,364.30 | 17.34% | 5 |
| 2026-06-10 15:24:00 | $32.88 | BUY | 1470 | $48,326.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,283.45 | 17.14% | 5 |
| 2026-06-10 15:23:00 | $32.84 | BUY | 1470 | $48,274.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,334.90 | 17.27% | 5 |
| 2026-06-10 15:22:00 | $32.87 | BUY | 1470 | $48,318.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,290.80 | 17.16% | 5 |
| 2026-06-10 15:21:00 | $32.87 | BUY | 1470 | $48,318.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,290.80 | 17.16% | 5 |
| 2026-06-10 15:20:00 | $32.90 | BUY | 1470 | $48,363.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,246.70 | 17.05% | 5 |
| 2026-06-10 15:19:00 | $32.94 | BUY | 1470 | $48,421.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,187.90 | 16.91% | 5 |
| 2026-06-10 15:18:00 | $32.97 | BUY | 1470 | $48,465.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,143.80 | 16.8% | 5 |
| 2026-06-10 15:17:00 | $32.98 | BUY | 1470 | $48,480.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,129.10 | 16.77% | 5 |
| 2026-06-10 15:16:00 | $32.99 | BUY | 1470 | $48,495.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,114.40 | 16.73% | 5 |
| 2026-06-10 15:15:00 | $32.97 | BUY | 1470 | $48,465.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,143.80 | 16.8% | 5 |
| 2026-06-10 15:14:00 | $32.97 | BUY | 1470 | $48,465.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,143.80 | 16.8% | 5 |
| 2026-06-10 15:13:00 | $32.98 | BUY | 1470 | $48,480.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,129.10 | 16.77% | 5 |
| 2026-06-10 15:12:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:11:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:10:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:09:00 | $33.03 | BUY | 1470 | $48,554.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,055.60 | 16.59% | 5 |
| 2026-06-10 15:08:00 | $33.11 | BUY | 1470 | $48,671.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,938.00 | 16.31% | 5 |
| 2026-06-10 15:07:00 | $33.11 | BUY | 1470 | $48,671.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,938.00 | 16.31% | 5 |
| 2026-06-10 15:06:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,952.70 | 16.34% | 5 |
| 2026-06-10 15:05:00 | $33.08 | BUY | 1470 | $48,627.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,982.10 | 16.41% | 5 |
| 2026-06-10 15:04:00 | $33.09 | BUY | 1470 | $48,642.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,967.40 | 16.38% | 5 |
| 2026-06-10 15:03:00 | $33.11 | BUY | 1470 | $48,671.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,938.00 | 16.31% | 5 |
| 2026-06-10 15:02:00 | $33.08 | BUY | 1470 | $48,627.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,982.10 | 16.41% | 5 |
| 2026-06-10 15:01:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,952.70 | 16.34% | 5 |
| 2026-06-10 15:00:00 | $33.09 | BUY | 1470 | $48,642.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,967.40 | 16.38% | 5 |
| 2026-06-10 14:59:00 | $33.12 | BUY | 1470 | $48,686.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,923.30 | 16.27% | 5 |
| 2026-06-10 14:58:00 | $33.14 | BUY | 1470 | $48,715.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,893.90 | 16.2% | 5 |
| 2026-06-10 14:57:00 | $33.13 | BUY | 1470 | $48,701.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,908.60 | 16.24% | 5 |
| 2026-06-10 14:56:00 | $33.12 | BUY | 1470 | $48,686.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,923.30 | 16.27% | 5 |
| 2026-06-10 14:55:00 | $33.12 | BUY | 1470 | $48,686.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,923.30 | 16.27% | 5 |
Buy Times -> Sold
2855 -> 83.15% -> 2374
Sell Times -> Sold
1319 -> 179.98% -> 2374
Average Cost
$49,095.68
Min: $46,754.40 - Max: $50,576.70
Average Hold Days
7.4 days
Min: 0 - Max: 14
Average Gain
$3,231.93
Min: $500.55 - Max: $8,408.40
Average Gain (%)
6.59%
Min: 1% - Max: 17.44%
Buy Times -> Still Hold
2855 -> 16.85% -> 481
Avg. Hold Cost (Not Sold)
$49,579.10
Min: $48,685.60 - Max: $50,355.00
Avg. Hold Days (Not Sold)
17 days
Min: 3 - Max: 58
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:14:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $32.30 | BUY | 1520 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $32.29 | BUY | 1520 | $49,080.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $32.30 | BUY | 1520 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $32.27 | BUY | 1520 | $49,050.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $32.23 | BUY | 1520 | $48,989.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $32.22 | BUY | 1520 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $32.19 | BUY | 1520 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $32.22 | BUY | 1520 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $32.21 | BUY | 1520 | $48,959.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $32.22 | BUY | 1520 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $32.23 | BUY | 1520 | $48,989.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $32.19 | BUY | 1520 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $32.14 | BUY | 1520 | $48,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $32.13 | BUY | 1520 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $32.14 | BUY | 1520 | $48,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $32.17 | BUY | 1520 | $48,898.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $32.17 | BUY | 1520 | $48,898.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $32.13 | BUY | 1520 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $32.23 | BUY | 1520 | $48,989.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $32.27 | BUY | 1520 | $49,050.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $32.22 | BUY | 1520 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $32.20 | BUY | 1520 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $32.14 | BUY | 1520 | $48,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $32.11 | BUY | 1520 | $48,807.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $32.10 | BUY | 1520 | $48,792.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $32.07 | BUY | 1520 | $48,746.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $32.06 | BUY | 1520 | $48,731.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $32.07 | BUY | 1520 | $48,746.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $32.10 | BUY | 1520 | $48,792.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $32.08 | BUY | 1520 | $48,761.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $32.08 | BUY | 1520 | $48,761.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $32.08 | BUY | 1520 | $48,761.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $32.09 | BUY | 1520 | $48,776.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $32.07 | BUY | 1520 | $48,746.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $32.06 | BUY | 1520 | $48,731.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $32.03 | BUY | 1520 | $48,685.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $32.06 | BUY | 1520 | $48,731.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $32.14 | BUY | 1520 | $48,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $32.19 | BUY | 1520 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $32.24 | BUY | 1520 | $49,004.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $32.24 | BUY | 1520 | $49,004.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $32.27 | BUY | 1520 | $49,050.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $32.26 | BUY | 1520 | $49,035.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $32.30 | BUY | 1520 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $32.31 | BUY | 1520 | $49,111.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $32.34 | BUY | 1520 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $32.40 | BUY | 1520 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $32.47 | BUY | 1520 | $49,354.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $32.38 | BUY | 1520 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $32.42 | BUY | 1520 | $49,278.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $32.44 | BUY | 1520 | $49,308.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $32.43 | BUY | 1520 | $49,293.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $32.42 | BUY | 1520 | $49,278.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $32.40 | BUY | 1520 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $32.37 | BUY | 1520 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $32.36 | BUY | 1520 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $32.37 | BUY | 1520 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $32.39 | BUY | 1520 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $32.39 | BUY | 1520 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $32.41 | BUY | 1520 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $32.43 | BUY | 1520 | $49,293.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $32.34 | BUY | 1520 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $32.34 | BUY | 1520 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $32.37 | BUY | 1520 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $32.36 | BUY | 1520 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $32.36 | BUY | 1520 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $32.41 | BUY | 1520 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $32.42 | BUY | 1520 | $49,278.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $32.51 | BUY | 1520 | $49,415.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $32.60 | BUY | 1520 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $32.66 | BUY | 1520 | $49,643.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $32.68 | BUY | 1520 | $49,673.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $32.69 | BUY | 1520 | $49,688.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $32.71 | BUY | 1520 | $49,719.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $32.65 | BUY | 1520 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $32.74 | BUY | 1520 | $49,764.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $32.77 | BUY | 1520 | $49,810.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $32.78 | BUY | 1520 | $49,825.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $32.73 | BUY | 1520 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $32.82 | BUY | 1520 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $32.86 | BUY | 1520 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $32.93 | BUY | 1520 | $50,053.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $32.88 | BUY | 1520 | $49,977.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $32.88 | BUY | 1520 | $49,977.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $32.90 | BUY | 1520 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $32.91 | BUY | 1520 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $32.85 | BUY | 1520 | $49,932.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $32.91 | BUY | 1520 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $32.90 | BUY | 1520 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $32.89 | BUY | 1520 | $49,992.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $32.86 | BUY | 1520 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $32.76 | BUY | 1520 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $32.83 | BUY | 1520 | $49,901.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $32.86 | BUY | 1520 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $32.82 | BUY | 1520 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $32.86 | BUY | 1520 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $32.93 | BUY | 1520 | $50,053.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $32.92 | BUY | 1520 | $50,038.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $32.95 | BUY | 1520 | $50,084.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $32.99 | BUY | 1520 | $50,144.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $32.94 | BUY | 1520 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $33.05 | BUY | 1520 | $50,236.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $33.02 | BUY | 1520 | $50,190.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $33.01 | BUY | 1520 | $50,175.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $32.99 | BUY | 1520 | $50,144.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $33.04 | BUY | 1520 | $50,220.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $32.96 | BUY | 1520 | $50,099.20 | - | - | Hold | - | - | 3 |
| 2026-07-03 15:49:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 15:42:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-07-03 15:41:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 15:40:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 15:39:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 15:38:00 | $36.13 | SELL | 1410 | $50,936.20 | - | - | - | - | ||
| 2026-07-03 15:37:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 15:36:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 15:35:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 15:31:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 15:30:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 15:14:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 15:09:00 | $36.09 | SELL | 1410 | $50,879.90 | - | - | - | - | ||
| 2026-07-03 11:41:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 11:40:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:39:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:38:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:37:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:36:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 11:35:00 | $36.09 | SELL | 1410 | $50,879.90 | - | - | - | - | ||
| 2026-07-03 11:34:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 11:33:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 11:31:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:30:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:27:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:26:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:25:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:24:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 11:23:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:22:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:21:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:20:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:19:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:17:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-07-03 11:15:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 11:14:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:13:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 11:12:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:11:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:10:00 | $36.13 | SELL | 1410 | $50,936.20 | - | - | - | - | ||
| 2026-07-03 11:09:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 11:08:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:07:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:06:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:05:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:04:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:03:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:02:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 11:01:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 11:00:00 | $36.16 | SELL | 1410 | $50,985.60 | - | - | - | - | ||
| 2026-07-03 10:59:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:58:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-07-03 10:57:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:55:00 | $36.24 | SELL | 1410 | $51,091.40 | - | - | - | - | ||
| 2026-07-03 10:54:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:52:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:51:00 | $36.20 | SELL | 1410 | $51,042.00 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:47:00 | $36.16 | SELL | 1410 | $50,985.60 | - | - | - | - | ||
| 2026-07-03 10:46:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $36.15 | SELL | 1410 | $50,964.40 | - | - | - | - | ||
| 2026-07-03 10:42:00 | $36.15 | SELL | 1410 | $50,964.40 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $36.14 | SELL | 1410 | $50,950.40 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $36.14 | SELL | 1410 | $50,950.40 | - | - | - | - | ||
| 2026-07-03 10:38:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 10:37:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-07-03 10:36:00 | $36.19 | SELL | 1410 | $51,027.90 | - | - | - | - | ||
| 2026-07-03 10:35:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 10:34:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $36.19 | SELL | 1410 | $51,027.90 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-07-03 10:29:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-07-03 10:28:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:27:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-07-03 10:26:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:24:00 | $36.25 | SELL | 1410 | $51,105.40 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $36.25 | SELL | 1410 | $51,105.40 | - | - | - | - | ||
| 2026-07-03 10:22:00 | $36.25 | SELL | 1410 | $51,105.40 | - | - | - | - | ||
| 2026-07-03 10:21:00 | $36.30 | SELL | 1410 | $51,183.00 | - | - | - | - | ||
| 2026-07-03 10:20:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-07-03 10:19:00 | $36.25 | SELL | 1410 | $51,105.40 | - | - | - | - | ||
| 2026-07-03 10:18:00 | $36.29 | SELL | 1410 | $51,161.90 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $36.32 | SELL | 1410 | $51,211.20 | - | - | - | - | ||
| 2026-07-03 10:16:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-07-03 10:15:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-07-03 10:14:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $36.22 | SELL | 1410 | $51,070.20 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 10:09:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-07-03 10:07:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-07-03 10:06:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 10:04:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $36.05 | SELL | 1410 | $50,830.50 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $35.92 | SELL | 1410 | $50,647.20 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $35.76 | SELL | 1410 | $50,421.60 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $35.76 | SELL | 1410 | $50,421.60 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $35.76 | SELL | 1410 | $50,421.60 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-07-03 09:51:00 | $35.76 | SELL | 1410 | $50,421.60 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-07-03 09:49:00 | $35.75 | SELL | 1410 | $50,407.50 | - | - | - | - | ||
| 2026-07-03 09:48:00 | $35.86 | SELL | 1410 | $50,562.60 | - | - | - | - | ||
| 2026-07-03 09:47:00 | $35.83 | SELL | 1410 | $50,520.30 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $35.91 | SELL | 1410 | $50,633.10 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $35.82 | SELL | 1410 | $50,506.20 | - | - | - | - | ||
| 2026-07-03 09:44:00 | $35.79 | SELL | 1410 | $50,463.90 | - | - | - | - | ||
| 2026-07-03 09:43:00 | $35.80 | SELL | 1410 | $50,478.00 | - | - | - | - | ||
| 2026-07-03 09:42:00 | $35.80 | SELL | 1410 | $50,478.00 | - | - | - | - | ||
| 2026-07-03 09:41:00 | $35.78 | SELL | 1410 | $50,449.80 | - | - | - | - | ||
| 2026-07-03 09:40:00 | $35.71 | SELL | 1410 | $50,351.10 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $35.67 | SELL | 1410 | $50,294.70 | - | - | - | - | ||
| 2026-07-03 09:38:00 | $35.68 | SELL | 1410 | $50,308.80 | - | - | - | - | ||
| 2026-07-03 09:37:00 | $35.66 | SELL | 1410 | $50,280.60 | - | - | - | - | ||
| 2026-07-03 09:36:00 | $35.67 | SELL | 1410 | $50,294.70 | - | - | - | - | ||
| 2026-07-03 09:35:00 | $35.66 | SELL | 1410 | $50,280.60 | - | - | - | - | ||
| 2026-07-03 09:34:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-07-03 09:32:00 | $35.70 | SELL | 1410 | $50,337.00 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $35.70 | SELL | 1410 | $50,337.00 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $35.62 | SELL | 1410 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $35.09 | SELL | 1460 | $51,224.10 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $35.07 | SELL | 1460 | $51,202.20 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $35.17 | SELL | 1460 | $51,348.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $35.08 | SELL | 1460 | $51,216.80 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $35.08 | SELL | 1460 | $51,209.50 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $35.12 | SELL | 1460 | $51,275.20 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $35.16 | SELL | 1460 | $51,333.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $35.19 | SELL | 1460 | $51,377.40 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $35.16 | SELL | 1460 | $51,333.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $35.12 | SELL | 1460 | $51,275.20 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $35.13 | SELL | 1460 | $51,289.80 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $35.18 | SELL | 1460 | $51,362.80 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $35.14 | SELL | 1460 | $51,304.40 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,048.80 | 6.24% | 2 |
| 2026-06-30 11:27:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,048.80 | 6.24% | 2 |
| 2026-06-30 11:26:00 | $32.98 | BUY | 1480 | $48,810.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,063.60 | 6.28% | 2 |
| 2026-06-30 11:25:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 11:24:00 | $32.95 | BUY | 1480 | $48,766.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,108.00 | 6.37% | 2 |
| 2026-06-30 11:23:00 | $32.91 | BUY | 1480 | $48,706.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,167.20 | 6.5% | 2 |
| 2026-06-30 11:22:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 11:21:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 11:20:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,078.40 | 6.31% | 2 |
| 2026-06-30 11:00:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 10:59:00 | $32.83 | BUY | 1480 | $48,588.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,285.60 | 6.76% | 2 |
| 2026-06-30 10:58:00 | $32.85 | BUY | 1480 | $48,618.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,256.00 | 6.7% | 2 |
| 2026-06-30 10:57:00 | $32.84 | BUY | 1480 | $48,603.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,270.80 | 6.73% | 2 |
| 2026-06-30 10:56:00 | $32.91 | BUY | 1480 | $48,706.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,167.20 | 6.5% | 2 |
| 2026-06-30 10:55:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,078.40 | 6.31% | 2 |
| 2026-06-30 10:54:00 | $32.94 | BUY | 1480 | $48,751.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,122.80 | 6.41% | 2 |
| 2026-06-30 10:53:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,048.80 | 6.24% | 2 |
| 2026-06-30 10:52:00 | $33.01 | BUY | 1480 | $48,854.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,019.20 | 6.18% | 2 |
| 2026-06-30 10:51:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,960.00 | 6.05% | 2 |
| 2026-06-30 10:50:00 | $33.06 | BUY | 1480 | $48,928.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,945.20 | 6.02% | 2 |
| 2026-06-30 10:49:00 | $33.04 | BUY | 1480 | $48,899.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,974.80 | 6.08% | 2 |
| 2026-06-30 10:48:00 | $33.02 | BUY | 1480 | $48,869.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,004.40 | 6.15% | 2 |
| 2026-06-30 10:06:00 | $33.03 | BUY | 1480 | $48,884.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,989.60 | 6.12% | 2 |
| 2026-06-30 10:05:00 | $33.06 | BUY | 1480 | $48,928.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,945.20 | 6.02% | 2 |
| 2026-06-30 10:04:00 | $33.04 | BUY | 1480 | $48,899.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,974.80 | 6.08% | 2 |
| 2026-06-30 10:03:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,960.00 | 6.05% | 2 |
| 2026-06-30 09:51:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,960.00 | 6.05% | 2 |
| 2026-06-30 09:50:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,048.80 | 6.24% | 2 |
| 2026-06-30 09:49:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 09:48:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 09:47:00 | $33.04 | BUY | 1480 | $48,899.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,974.80 | 6.08% | 2 |
| 2026-06-30 09:46:00 | $33.03 | BUY | 1480 | $48,884.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,989.60 | 6.12% | 2 |
| 2026-06-30 09:45:00 | $32.95 | BUY | 1480 | $48,766.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,108.00 | 6.37% | 2 |
| 2026-06-30 09:44:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 09:43:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,078.40 | 6.31% | 2 |
| 2026-06-30 09:42:00 | $32.95 | BUY | 1480 | $48,766.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,108.00 | 6.37% | 2 |
| 2026-06-30 09:41:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,915.60 | 5.96% | 2 |
| 2026-06-30 09:40:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,078.40 | 6.31% | 2 |
| 2026-06-30 09:39:00 | $32.93 | BUY | 1480 | $48,736.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,137.60 | 6.44% | 2 |
| 2026-06-30 09:38:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,871.20 | 5.86% | 2 |
| 2026-06-30 09:37:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,886.00 | 5.89% | 2 |
| 2026-06-30 09:36:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,915.60 | 5.96% | 2 |
| 2026-06-30 09:35:00 | $33.20 | BUY | 1480 | $49,136.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,738.00 | 5.57% | 2 |
| 2026-06-30 09:34:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,649.20 | 5.38% | 2 |
| 2026-06-30 09:33:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,590.00 | 5.26% | 2 |
| 2026-06-29 10:47:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 3 |
| 2026-06-29 10:46:00 | $33.34 | BUY | 1480 | $49,335.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,538.20 | 5.14% | 3 |
| 2026-06-29 10:45:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 3 |
| 2026-06-24 15:58:00 | $33.59 | BUY | 1480 | $49,713.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,160.80 | 4.35% | 8 |
| 2026-06-24 15:48:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 15:47:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 15:46:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 15:45:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 15:44:00 | $33.51 | BUY | 1480 | $49,587.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,286.60 | 4.61% | 8 |
| 2026-06-24 15:43:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 15:42:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 15:41:00 | $33.48 | BUY | 1480 | $49,550.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,323.60 | 4.69% | 8 |
| 2026-06-24 15:40:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 15:39:00 | $33.51 | BUY | 1480 | $49,587.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,286.60 | 4.61% | 8 |
| 2026-06-24 15:38:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 15:37:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 15:36:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 15:35:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,249.60 | 4.53% | 8 |
| 2026-06-24 15:34:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 15:33:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 15:32:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 15:31:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 15:30:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 15:29:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 15:28:00 | $33.48 | BUY | 1480 | $49,550.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,323.60 | 4.69% | 8 |
| 2026-06-24 15:27:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 15:26:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 15:25:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,590.00 | 5.26% | 8 |
| 2026-06-24 15:24:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 15:23:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,649.20 | 5.38% | 8 |
| 2026-06-24 15:22:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 15:21:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 15:20:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,619.60 | 5.32% | 8 |
| 2026-06-24 15:19:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,649.20 | 5.38% | 8 |
| 2026-06-24 15:18:00 | $33.28 | BUY | 1480 | $49,247.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,627.00 | 5.33% | 8 |
| 2026-06-24 15:17:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 15:16:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 15:15:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 15:14:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 15:13:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 15:12:00 | $33.36 | BUY | 1480 | $49,372.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,501.20 | 5.07% | 8 |
| 2026-06-24 15:11:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 15:10:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 15:09:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 15:08:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 15:07:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 15:06:00 | $33.27 | BUY | 1480 | $49,239.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,634.40 | 5.35% | 8 |
| 2026-06-24 15:05:00 | $33.29 | BUY | 1480 | $49,269.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,604.80 | 5.29% | 8 |
| 2026-06-24 15:04:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 15:03:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 15:02:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,619.60 | 5.32% | 8 |
| 2026-06-24 15:01:00 | $33.26 | BUY | 1480 | $49,217.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,656.60 | 5.4% | 8 |
| 2026-06-24 15:00:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,649.20 | 5.38% | 8 |
| 2026-06-24 14:59:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,590.00 | 5.26% | 8 |
| 2026-06-24 14:58:00 | $33.32 | BUY | 1480 | $49,306.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,567.80 | 5.21% | 8 |
| 2026-06-24 14:57:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,590.00 | 5.26% | 8 |
| 2026-06-24 14:56:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,649.20 | 5.38% | 8 |
| 2026-06-24 14:55:00 | $33.26 | BUY | 1480 | $49,217.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,656.60 | 5.4% | 8 |
| 2026-06-24 14:54:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 14:53:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 14:52:00 | $33.20 | BUY | 1480 | $49,136.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,738.00 | 5.57% | 8 |
| 2026-06-24 14:51:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 14:50:00 | $33.20 | BUY | 1480 | $49,136.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,738.00 | 5.57% | 8 |
| 2026-06-24 14:49:00 | $33.22 | BUY | 1480 | $49,165.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,708.40 | 5.51% | 8 |
| 2026-06-24 14:48:00 | $33.24 | BUY | 1480 | $49,187.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,686.20 | 5.46% | 8 |
| 2026-06-24 14:47:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 14:46:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 14:45:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,619.60 | 5.32% | 8 |
| 2026-06-24 14:44:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 14:43:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 14:42:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 14:41:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,545.60 | 5.16% | 8 |
| 2026-06-24 14:40:00 | $33.29 | BUY | 1480 | $49,269.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,604.80 | 5.29% | 8 |
| 2026-06-24 14:39:00 | $33.29 | BUY | 1480 | $49,269.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,604.80 | 5.29% | 8 |
| 2026-06-24 14:38:00 | $33.33 | BUY | 1480 | $49,321.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,553.00 | 5.18% | 8 |
| 2026-06-24 14:37:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 14:36:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:35:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 14:34:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 14:33:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:32:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:31:00 | $33.47 | BUY | 1480 | $49,528.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,345.80 | 4.74% | 8 |
| 2026-06-24 14:30:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 14:29:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 14:28:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 14:27:00 | $33.41 | BUY | 1480 | $49,439.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,434.60 | 4.92% | 8 |
| 2026-06-24 14:26:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 14:25:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 14:24:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 14:23:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:22:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 14:21:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 14:20:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 14:19:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:18:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:17:00 | $33.42 | BUY | 1480 | $49,461.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,412.40 | 4.88% | 8 |
| 2026-06-24 14:16:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 14:15:00 | $33.47 | BUY | 1480 | $49,535.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,338.40 | 4.72% | 8 |
| 2026-06-24 14:14:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 14:13:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 14:12:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 14:11:00 | $33.42 | BUY | 1480 | $49,461.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,412.40 | 4.88% | 8 |
| 2026-06-24 14:10:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 14:09:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 14:08:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 14:07:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 14:06:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 14:05:00 | $33.30 | BUY | 1480 | $49,276.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,597.40 | 5.27% | 8 |
| 2026-06-24 14:04:00 | $33.30 | BUY | 1480 | $49,276.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,597.40 | 5.27% | 8 |
| 2026-06-24 14:03:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 14:02:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 14:01:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 14:00:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 13:59:00 | $33.36 | BUY | 1480 | $49,365.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,508.60 | 5.08% | 8 |
| 2026-06-24 13:58:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 13:57:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 13:56:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 13:55:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 13:54:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 13:53:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 13:52:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 13:51:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:50:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 13:49:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 13:48:00 | $33.36 | BUY | 1480 | $49,372.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,501.20 | 5.07% | 8 |
| 2026-06-24 13:47:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 13:46:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,545.60 | 5.16% | 8 |
| 2026-06-24 13:45:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 13:44:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 13:43:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:42:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 13:41:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:40:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:39:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 13:38:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:37:00 | $33.42 | BUY | 1480 | $49,454.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,419.80 | 4.89% | 8 |
| 2026-06-24 13:36:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 13:35:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:34:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:33:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 13:32:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 13:31:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 13:30:00 | $33.42 | BUY | 1480 | $49,461.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,412.40 | 4.88% | 8 |
| 2026-06-24 13:29:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 13:28:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:27:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 13:26:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:25:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:24:00 | $33.42 | BUY | 1480 | $49,461.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,412.40 | 4.88% | 8 |
| 2026-06-24 13:23:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 13:22:00 | $33.36 | BUY | 1480 | $49,372.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,501.20 | 5.07% | 8 |
| 2026-06-24 13:21:00 | $33.36 | BUY | 1480 | $49,372.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,501.20 | 5.07% | 8 |
| 2026-06-24 13:20:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 13:19:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 13:18:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 13:17:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:16:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:15:00 | $33.47 | BUY | 1480 | $49,535.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,338.40 | 4.72% | 8 |
| 2026-06-24 13:14:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 13:13:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 13:12:00 | $33.50 | BUY | 1480 | $49,572.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,301.40 | 4.64% | 8 |
| 2026-06-24 13:11:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 13:10:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,249.60 | 4.53% | 8 |
| 2026-06-24 13:09:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 13:08:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 13:07:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 13:06:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,249.60 | 4.53% | 8 |
| 2026-06-24 13:05:00 | $33.58 | BUY | 1480 | $49,691.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,183.00 | 4.39% | 8 |
| 2026-06-24 13:04:00 | $33.56 | BUY | 1480 | $49,661.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,212.60 | 4.46% | 8 |
| 2026-06-24 13:03:00 | $33.59 | BUY | 1480 | $49,713.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,160.80 | 4.35% | 8 |
| 2026-06-24 13:02:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 13:01:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 13:00:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 12:56:00 | $33.59 | BUY | 1480 | $49,713.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,160.80 | 4.35% | 8 |
| 2026-06-24 12:55:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 12:54:00 | $33.59 | BUY | 1480 | $49,705.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,168.20 | 4.36% | 8 |
| 2026-06-24 12:53:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 12:52:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 12:51:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 12:50:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 12:49:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 12:48:00 | $33.52 | BUY | 1480 | $49,602.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,271.80 | 4.58% | 8 |
| 2026-06-24 12:47:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,249.60 | 4.53% | 8 |
| 2026-06-24 12:46:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 12:45:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 12:44:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,249.60 | 4.53% | 8 |
| 2026-06-24 12:43:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 12:42:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 12:41:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 12:40:00 | $33.59 | BUY | 1480 | $49,713.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,160.80 | 4.35% | 8 |
| 2026-06-24 12:39:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 12:38:00 | $33.60 | BUY | 1480 | $49,728.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,146.00 | 4.32% | 8 |
| 2026-06-24 12:37:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 12:36:00 | $33.53 | BUY | 1480 | $49,617.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,257.00 | 4.55% | 8 |
| 2026-06-24 12:34:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 12:33:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 12:32:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 12:31:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 12:30:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 12:29:00 | $33.60 | BUY | 1480 | $49,728.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,146.00 | 4.32% | 8 |
| 2026-06-24 12:28:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 12:27:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 12:26:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 12:25:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 12:24:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 12:23:00 | $33.46 | BUY | 1480 | $49,513.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,360.60 | 4.77% | 8 |
| 2026-06-24 12:22:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 12:21:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 12:20:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 12:19:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 12:18:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 12:17:00 | $33.31 | BUY | 1480 | $49,291.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,582.60 | 5.24% | 8 |
| 2026-06-24 12:16:00 | $33.32 | BUY | 1480 | $49,306.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,567.80 | 5.21% | 8 |
| 2026-06-24 12:15:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,590.00 | 5.26% | 8 |
| 2026-06-24 12:14:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 12:13:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 12:12:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 12:11:00 | $33.29 | BUY | 1480 | $49,269.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,604.80 | 5.29% | 8 |
| 2026-06-24 12:10:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 12:09:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,545.60 | 5.16% | 8 |
| 2026-06-24 12:08:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 12:07:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 12:06:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 12:05:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 12:04:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 12:03:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 12:02:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 12:01:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 12:00:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 11:59:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 11:58:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 11:57:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 11:56:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 11:55:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 11:54:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,545.60 | 5.16% | 8 |
| 2026-06-24 11:53:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 11:52:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,545.60 | 5.16% | 8 |
| 2026-06-24 11:51:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 11:50:00 | $33.36 | BUY | 1480 | $49,372.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,501.20 | 5.07% | 8 |
| 2026-06-24 11:49:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,619.60 | 5.32% | 8 |
| 2026-06-24 11:48:00 | $33.23 | BUY | 1480 | $49,180.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,693.60 | 5.48% | 8 |
| 2026-06-24 11:47:00 | $33.20 | BUY | 1480 | $49,136.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,738.00 | 5.57% | 8 |
| 2026-06-24 11:46:00 | $33.21 | BUY | 1480 | $49,150.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,723.20 | 5.54% | 8 |
| 2026-06-24 11:45:00 | $33.29 | BUY | 1480 | $49,269.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,604.80 | 5.29% | 8 |
| 2026-06-24 11:44:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,619.60 | 5.32% | 8 |
| 2026-06-24 11:43:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 11:42:00 | $33.19 | BUY | 1480 | $49,121.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,752.80 | 5.6% | 8 |
| 2026-06-24 11:41:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 11:40:00 | $33.27 | BUY | 1480 | $49,239.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,634.40 | 5.35% | 8 |
| 2026-06-24 11:39:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 11:38:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 11:37:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 11:36:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 11:35:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 11:34:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 11:33:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 11:32:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 11:31:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 11:30:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 11:29:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 11:28:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 11:27:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 11:26:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 11:25:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 11:24:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 11:23:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 11:22:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 11:21:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 11:20:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 11:19:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 11:18:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 11:17:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 11:16:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 11:15:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 11:14:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 11:13:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 11:12:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 11:11:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 11:10:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 11:09:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 11:08:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 11:07:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 11:06:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 11:05:00 | $33.62 | BUY | 1480 | $49,757.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,116.40 | 4.25% | 8 |
| 2026-06-24 11:04:00 | $33.66 | BUY | 1480 | $49,816.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,057.20 | 4.13% | 8 |
| 2026-06-24 11:03:00 | $33.74 | BUY | 1480 | $49,935.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,938.80 | 3.88% | 8 |
| 2026-06-24 11:02:00 | $33.72 | BUY | 1480 | $49,905.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,968.40 | 3.94% | 8 |
| 2026-06-24 11:01:00 | $33.77 | BUY | 1480 | $49,979.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,894.40 | 3.79% | 8 |
| 2026-06-24 11:00:00 | $33.80 | BUY | 1480 | $50,024.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,850.00 | 3.7% | 8 |
| 2026-06-24 10:59:00 | $33.80 | BUY | 1480 | $50,024.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,850.00 | 3.7% | 8 |
| 2026-06-24 10:58:00 | $33.81 | BUY | 1480 | $50,038.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,835.20 | 3.67% | 8 |
| 2026-06-24 10:57:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,776.00 | 3.55% | 8 |
| 2026-06-24 10:56:00 | $33.80 | BUY | 1480 | $50,024.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,850.00 | 3.7% | 8 |
| 2026-06-24 10:55:00 | $33.80 | BUY | 1480 | $50,024.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,850.00 | 3.7% | 8 |
| 2026-06-24 10:54:00 | $33.89 | BUY | 1480 | $50,157.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,716.80 | 3.42% | 8 |
| 2026-06-24 10:53:00 | $33.84 | BUY | 1480 | $50,083.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,790.80 | 3.58% | 8 |
| 2026-06-24 10:52:00 | $33.88 | BUY | 1480 | $50,142.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,731.60 | 3.45% | 8 |
| 2026-06-24 10:51:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,746.40 | 3.48% | 8 |
| 2026-06-24 10:50:00 | $33.82 | BUY | 1480 | $50,053.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,820.40 | 3.64% | 8 |
| 2026-06-24 10:49:00 | $33.84 | BUY | 1480 | $50,083.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,790.80 | 3.58% | 8 |
| 2026-06-24 10:48:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,776.00 | 3.55% | 8 |
| 2026-06-24 10:47:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,776.00 | 3.55% | 8 |
| 2026-06-24 10:46:00 | $33.82 | BUY | 1480 | $50,053.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,820.40 | 3.64% | 8 |
| 2026-06-24 10:45:00 | $33.73 | BUY | 1480 | $49,920.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,953.60 | 3.91% | 8 |
| 2026-06-24 10:44:00 | $33.82 | BUY | 1480 | $50,053.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,820.40 | 3.64% | 8 |
| 2026-06-24 10:43:00 | $33.73 | BUY | 1480 | $49,920.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,953.60 | 3.91% | 8 |
| 2026-06-24 10:42:00 | $33.77 | BUY | 1480 | $49,979.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,894.40 | 3.79% | 8 |
| 2026-06-24 10:41:00 | $33.77 | BUY | 1480 | $49,979.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,894.40 | 3.79% | 8 |
| 2026-06-24 10:40:00 | $33.78 | BUY | 1480 | $49,994.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,879.60 | 3.76% | 8 |
| 2026-06-24 10:39:00 | $33.78 | BUY | 1480 | $49,994.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,879.60 | 3.76% | 8 |
| 2026-06-24 10:38:00 | $33.89 | BUY | 1480 | $50,157.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,716.80 | 3.42% | 8 |
| 2026-06-24 10:37:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,568.80 | 3.12% | 8 |
| 2026-06-24 10:36:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,509.60 | 3% | 8 |
| 2026-06-24 10:35:00 | $34.04 | BUY | 1480 | $50,379.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,494.80 | 2.97% | 8 |
| 2026-06-24 10:34:00 | $33.98 | BUY | 1480 | $50,290.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,583.60 | 3.15% | 8 |
| 2026-06-24 10:33:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,642.80 | 3.27% | 8 |
| 2026-06-24 10:32:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,613.20 | 3.21% | 8 |
| 2026-06-24 10:31:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,642.80 | 3.27% | 8 |
| 2026-06-24 10:30:00 | $33.95 | BUY | 1480 | $50,246.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,628.00 | 3.24% | 8 |
| 2026-06-24 10:29:00 | $33.93 | BUY | 1480 | $50,216.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,657.60 | 3.3% | 8 |
| 2026-06-24 10:28:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,568.80 | 3.12% | 8 |
| 2026-06-24 10:27:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,642.80 | 3.27% | 8 |
| 2026-06-24 10:26:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,672.40 | 3.33% | 8 |
| 2026-06-24 10:25:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,687.20 | 3.36% | 8 |
| 2026-06-24 10:24:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,672.40 | 3.33% | 8 |
| 2026-06-24 10:23:00 | $33.97 | BUY | 1480 | $50,275.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,598.40 | 3.18% | 8 |
| 2026-06-24 10:22:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,509.60 | 3% | 8 |
| 2026-06-24 10:21:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,539.20 | 3.06% | 8 |
| 2026-06-24 10:20:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,450.40 | 2.88% | 8 |
| 2026-06-24 10:18:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,376.40 | 2.73% | 8 |
| 2026-06-24 10:17:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,435.60 | 2.85% | 8 |
| 2026-06-24 10:16:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,524.40 | 3.03% | 8 |
| 2026-06-24 10:15:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,420.80 | 2.82% | 8 |
| 2026-06-24 09:43:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,406.00 | 2.79% | 8 |
| 2026-06-24 09:42:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,465.20 | 2.91% | 8 |
| 2026-06-24 09:41:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,361.60 | 2.7% | 8 |
| 2026-06-24 09:38:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,642.80 | 3.27% | 8 |
| 2026-06-24 09:37:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,672.40 | 3.33% | 8 |
| 2026-06-24 09:36:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,465.20 | 2.91% | 8 |
| 2026-06-24 09:30:00 | $33.84 | BUY | 1480 | $50,083.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,790.80 | 3.58% | 8 |
| 2026-06-23 15:59:00 | $35.56 | BUY | 1410 | $50,139.60 | 2026-07-03 09:56:00 | $35.92 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:58:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:57:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:56:00 | $35.64 | BUY | 1410 | $50,252.40 | 2026-07-03 09:57:00 | $36.03 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 15:55:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 15:54:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 15:53:00 | $35.56 | BUY | 1410 | $50,139.60 | 2026-07-03 09:56:00 | $35.92 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:52:00 | $35.49 | BUY | 1410 | $50,040.90 | 2026-07-03 09:46:00 | $35.91 | Sold | $592.20 | 1.18% | 10 |
| 2026-06-23 15:51:00 | $35.49 | BUY | 1410 | $50,040.90 | 2026-07-03 09:46:00 | $35.91 | Sold | $592.20 | 1.18% | 10 |
| 2026-06-23 15:50:00 | $35.53 | BUY | 1410 | $50,097.30 | 2026-07-03 09:46:00 | $35.91 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:49:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:48:00 | $35.52 | BUY | 1410 | $50,083.20 | 2026-07-03 09:46:00 | $35.91 | Sold | $549.90 | 1.1% | 10 |
| 2026-06-23 15:47:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:46:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:45:00 | $35.53 | BUY | 1410 | $50,097.30 | 2026-07-03 09:46:00 | $35.91 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:44:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:43:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:42:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:41:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:40:00 | $35.56 | BUY | 1410 | $50,139.60 | 2026-07-03 09:56:00 | $35.92 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:39:00 | $35.58 | BUY | 1410 | $50,167.80 | 2026-07-03 09:57:00 | $36.03 | Sold | $634.50 | 1.26% | 10 |
| 2026-06-23 15:38:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:37:00 | $35.65 | BUY | 1410 | $50,266.50 | 2026-07-03 09:57:00 | $36.03 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:36:00 | $35.64 | BUY | 1410 | $50,252.40 | 2026-07-03 09:57:00 | $36.03 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 15:35:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 15:34:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:33:00 | $35.58 | BUY | 1410 | $50,167.80 | 2026-07-03 09:57:00 | $36.03 | Sold | $634.50 | 1.26% | 10 |
| 2026-06-23 15:32:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:31:00 | $35.53 | BUY | 1410 | $50,097.30 | 2026-07-03 09:46:00 | $35.91 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:30:00 | $35.53 | BUY | 1410 | $50,097.30 | 2026-07-03 09:46:00 | $35.91 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:29:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:28:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:27:00 | $35.53 | BUY | 1410 | $50,097.30 | 2026-07-03 09:46:00 | $35.91 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:26:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:25:00 | $35.52 | BUY | 1410 | $50,083.20 | 2026-07-03 09:46:00 | $35.91 | Sold | $549.90 | 1.1% | 10 |
| 2026-06-23 15:24:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:23:00 | $35.58 | BUY | 1410 | $50,167.80 | 2026-07-03 09:57:00 | $36.03 | Sold | $634.50 | 1.26% | 10 |
| 2026-06-23 15:22:00 | $35.50 | BUY | 1410 | $50,055.00 | 2026-07-03 09:46:00 | $35.91 | Sold | $578.10 | 1.15% | 10 |
| 2026-06-23 15:21:00 | $35.49 | BUY | 1410 | $50,040.90 | 2026-07-03 09:46:00 | $35.91 | Sold | $592.20 | 1.18% | 10 |
| 2026-06-23 15:20:00 | $35.46 | BUY | 1410 | $49,998.60 | 2026-07-03 09:45:00 | $35.82 | Sold | $507.60 | 1.02% | 10 |
| 2026-06-23 15:19:00 | $35.43 | BUY | 1410 | $49,956.30 | 2026-07-03 09:42:00 | $35.80 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:18:00 | $35.46 | BUY | 1410 | $49,998.60 | 2026-07-03 09:45:00 | $35.82 | Sold | $507.60 | 1.02% | 10 |
| 2026-06-23 15:17:00 | $35.44 | BUY | 1410 | $49,970.40 | 2026-07-03 09:42:00 | $35.80 | Sold | $507.60 | 1.02% | 10 |
| 2026-06-23 15:16:00 | $35.47 | BUY | 1410 | $50,012.70 | 2026-07-03 09:46:00 | $35.91 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:15:00 | $35.52 | BUY | 1410 | $50,083.20 | 2026-07-03 09:46:00 | $35.91 | Sold | $549.90 | 1.1% | 10 |
| 2026-06-23 15:14:00 | $35.56 | BUY | 1410 | $50,139.60 | 2026-07-03 09:56:00 | $35.92 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:13:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:12:00 | $35.64 | BUY | 1410 | $50,252.40 | 2026-07-03 09:57:00 | $36.03 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 15:11:00 | $35.64 | BUY | 1410 | $50,245.40 | 2026-07-03 09:57:00 | $36.03 | Sold | $556.95 | 1.11% | 10 |
| 2026-06-23 15:10:00 | $35.62 | BUY | 1410 | $50,224.20 | 2026-07-03 09:57:00 | $36.03 | Sold | $578.10 | 1.15% | 10 |
| 2026-06-23 15:09:00 | $35.62 | BUY | 1410 | $50,224.20 | 2026-07-03 09:57:00 | $36.03 | Sold | $578.10 | 1.15% | 10 |
| 2026-06-23 15:08:00 | $35.66 | BUY | 1410 | $50,280.60 | 2026-07-03 09:57:00 | $36.03 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:07:00 | $35.69 | BUY | 1410 | $50,322.90 | 2026-07-03 10:03:00 | $36.05 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:06:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:05:00 | $35.76 | BUY | 1410 | $50,421.60 | 2026-07-03 10:11:00 | $36.13 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 15:04:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-07-03 10:04:00 | $36.08 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:03:00 | $35.69 | BUY | 1410 | $50,322.90 | 2026-07-03 10:03:00 | $36.05 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:02:00 | $35.67 | BUY | 1410 | $50,294.70 | 2026-07-03 09:57:00 | $36.03 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:01:00 | $35.66 | BUY | 1410 | $50,280.60 | 2026-07-03 09:57:00 | $36.03 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:00:00 | $35.68 | BUY | 1410 | $50,308.80 | 2026-07-03 10:03:00 | $36.05 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:59:00 | $35.72 | BUY | 1410 | $50,365.20 | 2026-07-03 10:04:00 | $36.08 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:58:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-07-03 10:04:00 | $36.08 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:57:00 | $35.65 | BUY | 1410 | $50,266.50 | 2026-07-03 09:57:00 | $36.03 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 14:56:00 | $35.62 | BUY | 1410 | $50,217.10 | 2026-07-03 09:57:00 | $36.03 | Sold | $585.15 | 1.17% | 10 |
| 2026-06-23 14:55:00 | $35.60 | BUY | 1410 | $50,196.00 | 2026-07-03 09:57:00 | $36.03 | Sold | $606.30 | 1.21% | 10 |
| 2026-06-23 14:54:00 | $35.60 | BUY | 1410 | $50,196.00 | 2026-07-03 09:57:00 | $36.03 | Sold | $606.30 | 1.21% | 10 |
| 2026-06-23 14:53:00 | $35.52 | BUY | 1410 | $50,083.20 | 2026-07-03 09:46:00 | $35.91 | Sold | $549.90 | 1.1% | 10 |
| 2026-06-23 14:52:00 | $35.56 | BUY | 1410 | $50,132.60 | 2026-07-03 09:46:00 | $35.91 | Sold | $500.55 | 1% | 10 |
| 2026-06-23 14:51:00 | $35.56 | BUY | 1410 | $50,139.60 | 2026-07-03 09:56:00 | $35.92 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:50:00 | $35.52 | BUY | 1410 | $50,083.20 | 2026-07-03 09:46:00 | $35.91 | Sold | $549.90 | 1.1% | 10 |
| 2026-06-23 14:49:00 | $35.51 | BUY | 1410 | $50,069.10 | 2026-07-03 09:46:00 | $35.91 | Sold | $564.00 | 1.13% | 10 |
| 2026-06-23 14:48:00 | $35.58 | BUY | 1410 | $50,167.80 | 2026-07-03 09:57:00 | $36.03 | Sold | $634.50 | 1.26% | 10 |
| 2026-06-23 14:47:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:46:00 | $35.57 | BUY | 1410 | $50,153.70 | 2026-07-03 09:57:00 | $36.03 | Sold | $648.60 | 1.29% | 10 |
| 2026-06-23 14:45:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 14:44:00 | $35.66 | BUY | 1410 | $50,280.60 | 2026-07-03 09:57:00 | $36.03 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:43:00 | $35.62 | BUY | 1410 | $50,224.20 | 2026-07-03 09:57:00 | $36.03 | Sold | $578.10 | 1.15% | 10 |
| 2026-06-23 14:42:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 14:41:00 | $35.68 | BUY | 1410 | $50,308.80 | 2026-07-03 10:03:00 | $36.05 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:40:00 | $35.69 | BUY | 1410 | $50,322.90 | 2026-07-03 10:03:00 | $36.05 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:39:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-07-03 10:04:00 | $36.08 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:38:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:37:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:36:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:35:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:34:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:33:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:32:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-07-03 10:04:00 | $36.08 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:31:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:30:00 | $35.70 | BUY | 1410 | $50,337.00 | 2026-07-03 10:04:00 | $36.08 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 14:29:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:28:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:27:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:26:00 | $35.76 | BUY | 1410 | $50,421.60 | 2026-07-03 10:11:00 | $36.13 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 14:25:00 | $35.72 | BUY | 1410 | $50,365.20 | 2026-07-03 10:04:00 | $36.08 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:24:00 | $35.75 | BUY | 1410 | $50,407.50 | 2026-07-03 10:10:00 | $36.11 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:23:00 | $35.77 | BUY | 1410 | $50,435.70 | 2026-07-03 10:11:00 | $36.13 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:22:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 14:21:00 | $35.83 | BUY | 1410 | $50,520.30 | 2026-07-03 10:12:00 | $36.22 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 14:20:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 14:19:00 | $35.80 | BUY | 1410 | $50,478.00 | 2026-07-03 10:12:00 | $36.22 | Sold | $592.20 | 1.17% | 10 |
| 2026-06-23 14:18:00 | $35.82 | BUY | 1410 | $50,506.20 | 2026-07-03 10:12:00 | $36.22 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 14:17:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 14:16:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 14:14:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:50:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:32:00 | $35.83 | BUY | 1410 | $50,520.30 | 2026-07-03 10:12:00 | $36.22 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 11:31:00 | $35.80 | BUY | 1410 | $50,478.00 | 2026-07-03 10:12:00 | $36.22 | Sold | $592.20 | 1.17% | 10 |
| 2026-06-23 11:30:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:29:00 | $35.77 | BUY | 1410 | $50,435.70 | 2026-07-03 10:11:00 | $36.13 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 11:28:00 | $35.78 | BUY | 1410 | $50,449.80 | 2026-07-03 10:12:00 | $36.22 | Sold | $620.40 | 1.23% | 10 |
| 2026-06-23 11:27:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:26:00 | $35.82 | BUY | 1410 | $50,506.20 | 2026-07-03 10:12:00 | $36.22 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 11:25:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 11:24:00 | $35.77 | BUY | 1410 | $50,435.70 | 2026-07-03 10:11:00 | $36.13 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 11:23:00 | $35.75 | BUY | 1410 | $50,407.50 | 2026-07-03 10:10:00 | $36.11 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 11:22:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:21:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:20:00 | $35.83 | BUY | 1410 | $50,520.30 | 2026-07-03 10:12:00 | $36.22 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 11:19:00 | $35.79 | BUY | 1410 | $50,463.90 | 2026-07-03 10:12:00 | $36.22 | Sold | $606.30 | 1.2% | 10 |
| 2026-06-23 11:18:00 | $35.76 | BUY | 1410 | $50,421.60 | 2026-07-03 10:11:00 | $36.13 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 11:17:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:16:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 11:15:00 | $35.82 | BUY | 1410 | $50,506.20 | 2026-07-03 10:12:00 | $36.22 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 11:12:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:09:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:08:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 10:56:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 10:55:00 | $35.85 | BUY | 1410 | $50,548.50 | 2026-07-03 10:12:00 | $36.22 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 10:54:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 10:50:00 | $35.83 | BUY | 1410 | $50,520.30 | 2026-07-03 10:12:00 | $36.22 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 10:48:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 10:47:00 | $35.76 | BUY | 1410 | $50,421.60 | 2026-07-03 10:11:00 | $36.13 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 10:46:00 | $35.80 | BUY | 1410 | $50,478.00 | 2026-07-03 10:12:00 | $36.22 | Sold | $592.20 | 1.17% | 10 |
| 2026-06-23 10:45:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 10:41:00 | $35.86 | BUY | 1410 | $50,562.60 | 2026-07-03 10:12:00 | $36.22 | Sold | $507.60 | 1% | 10 |
| 2026-06-23 10:39:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 10:38:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 10:35:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 09:49:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 09:48:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 09:47:00 | $35.68 | BUY | 1410 | $50,308.80 | 2026-07-03 10:03:00 | $36.05 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 09:46:00 | $35.61 | BUY | 1410 | $50,210.10 | 2026-07-03 09:57:00 | $36.03 | Sold | $592.20 | 1.18% | 10 |
| 2026-06-23 09:45:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 09:44:00 | $35.76 | BUY | 1410 | $50,421.60 | 2026-07-03 10:11:00 | $36.13 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 09:43:00 | $35.75 | BUY | 1410 | $50,407.50 | 2026-07-03 10:10:00 | $36.11 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 09:41:00 | $35.83 | BUY | 1410 | $50,520.30 | 2026-07-03 10:12:00 | $36.22 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 09:40:00 | $35.69 | BUY | 1410 | $50,322.90 | 2026-07-03 10:03:00 | $36.05 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 09:39:00 | $35.78 | BUY | 1410 | $50,449.80 | 2026-07-03 10:12:00 | $36.22 | Sold | $620.40 | 1.23% | 10 |
| 2026-06-23 09:38:00 | $35.66 | BUY | 1410 | $50,280.60 | 2026-07-03 09:57:00 | $36.03 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 09:37:00 | $35.67 | BUY | 1410 | $50,294.70 | 2026-07-03 09:57:00 | $36.03 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 09:36:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-07-03 10:04:00 | $36.08 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 09:35:00 | $35.60 | BUY | 1410 | $50,196.00 | 2026-07-03 09:57:00 | $36.03 | Sold | $606.30 | 1.21% | 10 |
| 2026-06-23 09:34:00 | $35.72 | BUY | 1410 | $50,365.20 | 2026-07-03 10:04:00 | $36.08 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 09:33:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 09:32:00 | $35.69 | BUY | 1410 | $50,322.90 | 2026-07-03 10:03:00 | $36.05 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 09:31:00 | $35.62 | BUY | 1410 | $50,224.20 | 2026-07-03 09:57:00 | $36.03 | Sold | $578.10 | 1.15% | 10 |
| 2026-06-23 09:30:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-22 13:36:00 | $36.84 | BUY | 1350 | $49,734.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:35:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:34:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:33:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:15:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:13:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:12:00 | $36.87 | BUY | 1350 | $49,774.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:11:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:10:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:09:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:54:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:53:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:52:00 | $36.83 | BUY | 1350 | $49,713.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:51:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:50:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:49:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:52:00 | $36.84 | BUY | 1350 | $49,734.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:50:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:49:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:48:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:47:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:46:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:45:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:44:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:43:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:42:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:41:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:40:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:39:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:38:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:37:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:36:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:35:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:34:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:33:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:32:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:31:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:30:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:29:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:28:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:27:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:26:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:25:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:24:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:23:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:22:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:21:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:20:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:19:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:18:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:17:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:03:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:02:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:01:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 19 |
| 2026-06-19 15:58:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:53:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:49:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:48:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:47:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:46:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:45:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:44:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:43:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:42:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:41:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:40:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:39:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:38:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:37:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:36:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:35:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:34:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:33:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:32:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:31:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:30:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:29:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:28:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:27:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:26:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:24:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:23:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:22:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:21:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:20:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:19:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:18:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:17:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:16:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:15:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:14:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:13:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:12:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:11:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:10:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:09:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:08:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:07:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:06:00 | $36.64 | BUY | 1350 | $49,464.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:05:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:04:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:03:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:02:00 | $36.64 | BUY | 1350 | $49,464.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:01:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:00:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:59:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:58:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:57:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:56:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:54:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:53:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:52:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:51:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:50:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:49:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:48:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:46:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:45:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:44:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:43:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:42:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:41:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:40:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:39:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:37:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:36:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:35:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:34:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:33:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:31:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:30:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:29:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:25:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:23:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:22:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:19:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:17:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:16:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:15:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:14:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:13:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:11:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:10:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:09:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:08:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:07:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:06:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:05:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:04:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:03:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:02:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:01:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:00:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:59:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:58:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:57:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:56:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:52:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:51:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:50:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:49:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:48:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:47:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:46:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:44:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:43:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:42:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:41:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:40:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:39:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:38:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:37:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:36:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:35:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:34:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:33:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:32:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:31:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:30:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:29:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:28:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:27:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:25:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:23:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:22:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:20:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:19:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:18:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:17:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:16:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:11:00 | $36.82 | BUY | 1350 | $49,707.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:10:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:09:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:08:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:07:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:06:00 | $36.84 | BUY | 1350 | $49,734.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:05:00 | $36.82 | BUY | 1350 | $49,707.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:04:00 | $36.82 | BUY | 1350 | $49,707.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:03:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:02:00 | $36.82 | BUY | 1350 | $49,707.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:01:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:00:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:59:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:58:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:56:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:55:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:54:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:53:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:51:00 | $36.64 | BUY | 1350 | $49,464.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:49:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:48:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:47:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:46:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:45:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:44:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:43:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:42:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:41:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:39:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:38:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:36:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:35:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:34:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:33:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:32:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:31:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:29:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:28:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:27:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:26:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:25:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:24:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:23:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:22:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:21:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:20:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:19:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:18:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:16:00 | $36.91 | BUY | 1350 | $49,828.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:15:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:14:00 | $36.90 | BUY | 1350 | $49,815.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:13:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:12:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:11:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:10:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:09:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:08:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:07:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:04:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:03:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:02:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:01:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:00:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:59:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:58:00 | $36.82 | BUY | 1350 | $49,707.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:57:00 | $36.90 | BUY | 1350 | $49,815.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:56:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:55:00 | $36.93 | BUY | 1350 | $49,855.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:54:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:53:00 | $36.96 | BUY | 1350 | $49,896.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:52:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:51:00 | $36.96 | BUY | 1350 | $49,896.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:49:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:48:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:47:00 | $36.92 | BUY | 1350 | $49,842.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:46:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:45:00 | $36.91 | BUY | 1350 | $49,828.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:43:00 | $36.93 | BUY | 1350 | $49,855.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:42:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:41:00 | $36.91 | BUY | 1350 | $49,828.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:39:00 | $36.97 | BUY | 1350 | $49,909.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:38:00 | $37.03 | BUY | 1350 | $49,990.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:37:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:36:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:35:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:34:00 | $37.03 | BUY | 1350 | $49,990.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:33:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:32:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:31:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:30:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:29:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:28:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:27:00 | $37.07 | BUY | 1350 | $50,044.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:26:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:25:00 | $37.09 | BUY | 1350 | $50,071.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:24:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:23:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:22:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:21:00 | $37.06 | BUY | 1350 | $50,031.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:20:00 | $37.05 | BUY | 1350 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:19:00 | $37.05 | BUY | 1350 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:59:00 | $37.09 | BUY | 1350 | $50,071.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:53:00 | $37.04 | BUY | 1350 | $50,004.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:52:00 | $37.09 | BUY | 1350 | $50,071.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:26:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:25:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:24:00 | $36.96 | BUY | 1350 | $49,896.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:23:00 | $36.98 | BUY | 1350 | $49,923.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:22:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:21:00 | $37.03 | BUY | 1350 | $49,990.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:20:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:19:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:18:00 | $37.05 | BUY | 1350 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:17:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:16:00 | $36.98 | BUY | 1350 | $49,923.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:15:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:14:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:13:00 | $37.02 | BUY | 1350 | $49,977.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:12:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:11:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:10:00 | $36.97 | BUY | 1350 | $49,909.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:09:00 | $36.91 | BUY | 1350 | $49,828.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:08:00 | $36.93 | BUY | 1350 | $49,855.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:07:00 | $36.98 | BUY | 1350 | $49,923.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:06:00 | $36.99 | BUY | 1350 | $49,936.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:05:00 | $37.04 | BUY | 1350 | $50,004.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:04:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:03:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:00:00 | $37.07 | BUY | 1350 | $50,044.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:59:00 | $37.07 | BUY | 1350 | $50,044.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:58:00 | $37.05 | BUY | 1350 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:57:00 | $37.07 | BUY | 1350 | $50,044.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:56:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:55:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:54:00 | $36.96 | BUY | 1350 | $49,896.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:53:00 | $36.97 | BUY | 1350 | $49,909.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:52:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:51:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:50:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:49:00 | $37.17 | BUY | 1350 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:48:00 | $37.15 | BUY | 1350 | $50,152.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:47:00 | $37.24 | BUY | 1350 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:46:00 | $37.26 | BUY | 1350 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:45:00 | $37.28 | BUY | 1350 | $50,328.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:39:00 | $37.25 | BUY | 1350 | $50,287.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:38:00 | $37.26 | BUY | 1350 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:37:00 | $37.23 | BUY | 1350 | $50,260.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:33:00 | $37.22 | BUY | 1350 | $50,247.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:32:00 | $37.19 | BUY | 1350 | $50,206.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:31:00 | $37.06 | BUY | 1350 | $50,031.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:30:00 | $37.30 | BUY | 1350 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-17 14:52:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $40.67 | SELL | 1280 | $52,051.20 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $40.53 | SELL | 1280 | $51,872.00 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $40.52 | SELL | 1280 | $51,865.60 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $40.52 | SELL | 1280 | $51,865.60 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $40.09 | SELL | 1280 | $51,315.20 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $40.10 | SELL | 1280 | $51,328.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $40.03 | SELL | 1280 | $51,238.40 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $40.02 | SELL | 1280 | $51,225.60 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $39.96 | SELL | 1280 | $51,148.80 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $40.36 | SELL | 1280 | $51,660.80 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $40.11 | SELL | 1280 | $51,340.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $40.01 | SELL | 1280 | $51,212.80 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $40.03 | SELL | 1280 | $51,238.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $39.96 | SELL | 1280 | $51,148.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $39.94 | SELL | 1280 | $51,123.20 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $39.95 | SELL | 1280 | $51,136.00 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $39.92 | SELL | 1280 | $51,097.60 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $39.96 | SELL | 1280 | $51,148.80 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $39.95 | SELL | 1280 | $51,136.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $39.96 | SELL | 1280 | $51,148.80 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $40.06 | SELL | 1280 | $51,276.80 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $39.95 | SELL | 1280 | $51,136.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $39.95 | SELL | 1280 | $51,136.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $39.98 | SELL | 1280 | $51,174.40 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $39.92 | SELL | 1280 | $51,097.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $39.88 | SELL | 1280 | $51,046.40 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $39.88 | SELL | 1280 | $51,046.40 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $39.82 | SELL | 1280 | $50,969.60 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $39.67 | SELL | 1280 | $50,777.60 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $39.71 | SELL | 1280 | $50,828.80 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $39.66 | SELL | 1280 | $50,764.80 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $39.68 | SELL | 1280 | $50,790.40 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $39.69 | SELL | 1280 | $50,803.20 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $39.69 | SELL | 1280 | $50,803.20 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $39.72 | SELL | 1280 | $50,841.60 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $39.63 | SELL | 1280 | $50,726.40 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $39.65 | SELL | 1280 | $50,752.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $39.84 | SELL | 1280 | $50,995.20 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $39.85 | SELL | 1280 | $51,008.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $39.92 | SELL | 1280 | $51,097.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $39.81 | SELL | 1280 | $50,956.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $39.74 | SELL | 1280 | $50,867.20 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $39.82 | SELL | 1280 | $50,969.60 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $39.82 | SELL | 1280 | $50,969.60 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $39.75 | SELL | 1280 | $50,880.00 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $39.73 | SELL | 1280 | $50,854.40 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $39.77 | SELL | 1280 | $50,905.60 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $39.58 | SELL | 1280 | $50,662.40 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $39.56 | SELL | 1280 | $50,636.80 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $39.44 | SELL | 1280 | $50,483.20 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $39.39 | SELL | 1280 | $50,419.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $39.41 | SELL | 1280 | $50,444.80 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $39.39 | SELL | 1280 | $50,419.20 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $39.37 | SELL | 1280 | $50,393.60 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $39.33 | SELL | 1280 | $50,342.40 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $39.28 | SELL | 1280 | $50,278.40 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $39.34 | SELL | 1280 | $50,355.20 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $39.28 | SELL | 1280 | $50,278.40 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $39.29 | SELL | 1280 | $50,291.20 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $39.13 | SELL | 1280 | $50,086.40 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $39.16 | SELL | 1280 | $50,124.80 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $39.36 | SELL | 1290 | $50,774.40 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $39.38 | SELL | 1290 | $50,800.20 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $39.41 | SELL | 1290 | $50,838.90 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $39.42 | SELL | 1290 | $50,851.80 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $39.39 | SELL | 1290 | $50,813.10 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $39.38 | SELL | 1290 | $50,800.20 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $39.38 | SELL | 1290 | $50,800.20 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $39.39 | SELL | 1290 | $50,813.10 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $39.39 | SELL | 1290 | $50,813.10 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $39.31 | SELL | 1290 | $50,703.40 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $39.20 | SELL | 1290 | $50,561.60 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $39.18 | SELL | 1290 | $50,535.80 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $39.17 | SELL | 1290 | $50,529.30 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $39.15 | SELL | 1290 | $50,503.50 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $39.17 | SELL | 1290 | $50,529.30 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $39.15 | SELL | 1290 | $50,503.50 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $39.11 | SELL | 1290 | $50,451.90 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $39.11 | SELL | 1290 | $50,451.90 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $39.08 | SELL | 1290 | $50,406.80 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $39.15 | SELL | 1290 | $50,503.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $39.13 | SELL | 1290 | $50,477.70 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $39.11 | SELL | 1290 | $50,445.40 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $39.02 | SELL | 1290 | $50,335.80 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $39.03 | SELL | 1290 | $50,348.70 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $39.03 | SELL | 1290 | $50,348.70 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $39.02 | SELL | 1290 | $50,335.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $39.02 | SELL | 1290 | $50,335.80 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $39.03 | SELL | 1290 | $50,348.70 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $39.12 | SELL | 1290 | $50,464.80 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $39.12 | SELL | 1290 | $50,464.80 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $39.00 | SELL | 1290 | $50,310.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $39.00 | SELL | 1290 | $50,310.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $38.98 | SELL | 1290 | $50,284.20 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $38.96 | SELL | 1290 | $50,258.40 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $39.00 | SELL | 1290 | $50,310.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $38.94 | SELL | 1290 | $50,232.60 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $38.91 | SELL | 1290 | $50,193.90 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $38.79 | SELL | 1290 | $50,039.10 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $38.79 | SELL | 1290 | $50,039.10 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $38.79 | SELL | 1290 | $50,039.10 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $38.83 | SELL | 1290 | $50,090.70 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $38.91 | SELL | 1290 | $50,193.90 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $38.90 | SELL | 1290 | $50,181.00 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $38.93 | SELL | 1290 | $50,219.70 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $38.87 | SELL | 1290 | $50,142.30 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $38.87 | SELL | 1290 | $50,142.30 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $38.87 | SELL | 1290 | $50,142.30 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $38.87 | SELL | 1290 | $50,142.30 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $38.90 | SELL | 1290 | $50,181.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $38.87 | SELL | 1290 | $50,142.30 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $38.88 | SELL | 1290 | $50,155.20 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $38.95 | SELL | 1290 | $50,245.50 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $38.91 | SELL | 1290 | $50,193.90 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $38.90 | SELL | 1290 | $50,181.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $38.93 | SELL | 1290 | $50,219.70 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $38.89 | SELL | 1290 | $50,168.10 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $38.82 | SELL | 1290 | $50,077.80 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $38.90 | SELL | 1290 | $50,181.00 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $38.86 | SELL | 1290 | $50,129.40 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $38.79 | SELL | 1290 | $50,039.10 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $38.80 | SELL | 1290 | $50,052.00 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $38.83 | SELL | 1290 | $50,090.70 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $38.86 | SELL | 1290 | $50,129.40 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $38.81 | SELL | 1290 | $50,064.90 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $38.83 | SELL | 1290 | $50,090.70 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $38.79 | SELL | 1290 | $50,039.10 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $38.82 | SELL | 1290 | $50,077.80 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $38.95 | SELL | 1290 | $50,245.50 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $38.98 | SELL | 1290 | $50,284.20 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $38.89 | SELL | 1290 | $50,168.10 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $38.95 | SELL | 1290 | $50,245.50 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $38.94 | SELL | 1290 | $50,232.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $39.02 | SELL | 1290 | $50,335.80 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $39.03 | SELL | 1290 | $50,348.70 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $39.00 | SELL | 1290 | $50,310.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $38.98 | SELL | 1290 | $50,284.20 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $39.00 | SELL | 1290 | $50,310.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $39.11 | SELL | 1290 | $50,451.90 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $39.13 | SELL | 1290 | $50,477.70 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $38.93 | SELL | 1290 | $50,219.70 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $39.03 | SELL | 1290 | $50,348.70 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $38.91 | SELL | 1290 | $50,193.90 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $38.86 | SELL | 1290 | $50,129.40 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $38.96 | SELL | 1290 | $50,258.40 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $38.80 | SELL | 1290 | $50,052.00 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $38.52 | SELL | 1300 | $50,069.50 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $38.59 | SELL | 1300 | $50,167.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $38.60 | SELL | 1300 | $50,180.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $38.60 | SELL | 1300 | $50,180.00 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $38.65 | SELL | 1300 | $50,245.00 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $38.67 | SELL | 1300 | $50,271.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $38.72 | SELL | 1300 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $38.72 | SELL | 1300 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $38.73 | SELL | 1300 | $50,349.00 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $38.75 | SELL | 1300 | $50,375.00 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $38.79 | SELL | 1300 | $50,427.00 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $38.76 | SELL | 1300 | $50,388.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $38.75 | SELL | 1300 | $50,375.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $38.72 | SELL | 1300 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $38.75 | SELL | 1300 | $50,375.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $38.73 | SELL | 1300 | $50,349.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $38.64 | SELL | 1300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $38.59 | SELL | 1300 | $50,167.00 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $38.60 | SELL | 1300 | $50,180.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $38.64 | SELL | 1300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $38.64 | SELL | 1300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $38.67 | SELL | 1300 | $50,271.00 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $38.65 | SELL | 1300 | $50,245.00 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $38.59 | SELL | 1300 | $50,167.00 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $38.77 | SELL | 1300 | $50,401.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $38.73 | SELL | 1300 | $50,349.00 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $38.78 | SELL | 1300 | $50,414.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $38.72 | SELL | 1300 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $38.67 | SELL | 1300 | $50,271.00 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $38.65 | SELL | 1300 | $50,245.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $38.67 | SELL | 1300 | $50,271.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $38.83 | SELL | 1300 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $38.73 | SELL | 1300 | $50,349.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $38.83 | SELL | 1300 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $38.82 | SELL | 1300 | $50,466.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $38.77 | SELL | 1300 | $50,401.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $38.75 | SELL | 1300 | $50,375.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $38.39 | SELL | 1300 | $49,907.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $38.45 | SELL | 1300 | $49,985.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,980.00 | 16.03% | 4 |
| 2026-06-10 15:59:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:58:00 | $32.93 | BUY | 1470 | $48,407.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,202.60 | 16.95% | 5 |
| 2026-06-10 15:57:00 | $32.95 | BUY | 1470 | $48,436.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,173.20 | 16.87% | 5 |
| 2026-06-10 15:56:00 | $32.99 | BUY | 1470 | $48,495.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,114.40 | 16.73% | 5 |
| 2026-06-10 15:55:00 | $32.95 | BUY | 1470 | $48,436.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,173.20 | 16.87% | 5 |
| 2026-06-10 15:54:00 | $33.01 | BUY | 1470 | $48,517.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,092.35 | 16.68% | 5 |
| 2026-06-10 15:53:00 | $33.03 | BUY | 1470 | $48,546.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,062.95 | 16.61% | 5 |
| 2026-06-10 15:52:00 | $33.05 | BUY | 1470 | $48,576.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,033.55 | 16.54% | 5 |
| 2026-06-10 15:51:00 | $33.07 | BUY | 1470 | $48,612.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,996.80 | 16.45% | 5 |
| 2026-06-10 15:50:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,952.70 | 16.34% | 5 |
| 2026-06-10 15:49:00 | $32.97 | BUY | 1470 | $48,465.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,143.80 | 16.8% | 5 |
| 2026-06-10 15:48:00 | $32.95 | BUY | 1470 | $48,436.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,173.20 | 16.87% | 5 |
| 2026-06-10 15:47:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:46:00 | $32.98 | BUY | 1470 | $48,473.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,136.45 | 16.79% | 5 |
| 2026-06-10 15:45:00 | $33.01 | BUY | 1470 | $48,524.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,085.00 | 16.66% | 5 |
| 2026-06-10 15:44:00 | $33.01 | BUY | 1470 | $48,524.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,085.00 | 16.66% | 5 |
| 2026-06-10 15:43:00 | $33.01 | BUY | 1470 | $48,524.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,085.00 | 16.66% | 5 |
| 2026-06-10 15:42:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:41:00 | $32.92 | BUY | 1470 | $48,392.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,217.30 | 16.98% | 5 |
| 2026-06-10 15:40:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:39:00 | $32.93 | BUY | 1470 | $48,407.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,202.60 | 16.95% | 5 |
| 2026-06-10 15:38:00 | $32.95 | BUY | 1470 | $48,436.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,173.20 | 16.87% | 5 |
| 2026-06-10 15:37:00 | $32.91 | BUY | 1470 | $48,377.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,232.00 | 17.02% | 5 |
| 2026-06-10 15:36:00 | $32.90 | BUY | 1470 | $48,363.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,246.70 | 17.05% | 5 |
| 2026-06-10 15:35:00 | $32.92 | BUY | 1470 | $48,392.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,217.30 | 16.98% | 5 |
| 2026-06-10 15:34:00 | $32.91 | BUY | 1470 | $48,377.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,232.00 | 17.02% | 5 |
| 2026-06-10 15:33:00 | $32.89 | BUY | 1470 | $48,348.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,261.40 | 17.09% | 5 |
| 2026-06-10 15:32:00 | $32.88 | BUY | 1470 | $48,333.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,276.10 | 17.12% | 5 |
| 2026-06-10 15:31:00 | $32.87 | BUY | 1470 | $48,318.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,290.80 | 17.16% | 5 |
| 2026-06-10 15:30:00 | $32.83 | BUY | 1470 | $48,260.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,349.60 | 17.3% | 5 |
| 2026-06-10 15:29:00 | $32.85 | BUY | 1470 | $48,289.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,320.20 | 17.23% | 5 |
| 2026-06-10 15:28:00 | $32.79 | BUY | 1470 | $48,201.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,408.40 | 17.44% | 5 |
| 2026-06-10 15:27:00 | $32.79 | BUY | 1470 | $48,201.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,408.40 | 17.44% | 5 |
| 2026-06-10 15:26:00 | $32.81 | BUY | 1470 | $48,230.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,379.00 | 17.37% | 5 |
| 2026-06-10 15:25:00 | $32.82 | BUY | 1470 | $48,245.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,364.30 | 17.34% | 5 |
| 2026-06-10 15:24:00 | $32.88 | BUY | 1470 | $48,326.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,283.45 | 17.14% | 5 |
| 2026-06-10 15:23:00 | $32.84 | BUY | 1470 | $48,274.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,334.90 | 17.27% | 5 |
| 2026-06-10 15:22:00 | $32.87 | BUY | 1470 | $48,318.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,290.80 | 17.16% | 5 |
| 2026-06-10 15:21:00 | $32.87 | BUY | 1470 | $48,318.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,290.80 | 17.16% | 5 |
| 2026-06-10 15:20:00 | $32.90 | BUY | 1470 | $48,363.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,246.70 | 17.05% | 5 |
| 2026-06-10 15:19:00 | $32.94 | BUY | 1470 | $48,421.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,187.90 | 16.91% | 5 |
| 2026-06-10 15:18:00 | $32.97 | BUY | 1470 | $48,465.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,143.80 | 16.8% | 5 |
| 2026-06-10 15:17:00 | $32.98 | BUY | 1470 | $48,480.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,129.10 | 16.77% | 5 |
| 2026-06-10 15:16:00 | $32.99 | BUY | 1470 | $48,495.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,114.40 | 16.73% | 5 |
| 2026-06-10 15:15:00 | $32.97 | BUY | 1470 | $48,465.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,143.80 | 16.8% | 5 |
| 2026-06-10 15:14:00 | $32.97 | BUY | 1470 | $48,465.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,143.80 | 16.8% | 5 |
| 2026-06-10 15:13:00 | $32.98 | BUY | 1470 | $48,480.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,129.10 | 16.77% | 5 |
| 2026-06-10 15:12:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:11:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:10:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:09:00 | $33.03 | BUY | 1470 | $48,554.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,055.60 | 16.59% | 5 |
| 2026-06-10 15:08:00 | $33.11 | BUY | 1470 | $48,671.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,938.00 | 16.31% | 5 |
| 2026-06-10 15:07:00 | $33.11 | BUY | 1470 | $48,671.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,938.00 | 16.31% | 5 |
| 2026-06-10 15:06:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,952.70 | 16.34% | 5 |
| 2026-06-10 15:05:00 | $33.08 | BUY | 1470 | $48,627.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,982.10 | 16.41% | 5 |
| 2026-06-10 15:04:00 | $33.09 | BUY | 1470 | $48,642.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,967.40 | 16.38% | 5 |
| 2026-06-10 15:03:00 | $33.11 | BUY | 1470 | $48,671.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,938.00 | 16.31% | 5 |
| 2026-06-10 15:02:00 | $33.08 | BUY | 1470 | $48,627.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,982.10 | 16.41% | 5 |
| 2026-06-10 15:01:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,952.70 | 16.34% | 5 |
| 2026-06-10 15:00:00 | $33.09 | BUY | 1470 | $48,642.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,967.40 | 16.38% | 5 |
| 2026-06-10 14:59:00 | $33.12 | BUY | 1470 | $48,686.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,923.30 | 16.27% | 5 |
| 2026-06-10 14:58:00 | $33.14 | BUY | 1470 | $48,715.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,893.90 | 16.2% | 5 |
| 2026-06-10 14:57:00 | $33.13 | BUY | 1470 | $48,701.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,908.60 | 16.24% | 5 |
| 2026-06-10 14:56:00 | $33.12 | BUY | 1470 | $48,686.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,923.30 | 16.27% | 5 |
| 2026-06-10 14:55:00 | $33.12 | BUY | 1470 | $48,686.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,923.30 | 16.27% | 5 |
| 2026-06-10 14:54:00 | $33.16 | BUY | 1470 | $48,745.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,864.50 | 16.13% | 5 |
| 2026-06-10 14:53:00 | $33.20 | BUY | 1470 | $48,804.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,805.70 | 15.99% | 5 |
| 2026-06-10 14:52:00 | $33.17 | BUY | 1470 | $48,759.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,849.80 | 16.1% | 5 |
| 2026-06-10 14:51:00 | $33.14 | BUY | 1470 | $48,715.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,893.90 | 16.2% | 5 |
| 2026-06-10 14:50:00 | $33.11 | BUY | 1470 | $48,671.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,938.00 | 16.31% | 5 |
| 2026-06-10 14:49:00 | $33.17 | BUY | 1470 | $48,759.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,849.80 | 16.1% | 5 |
| 2026-06-10 14:48:00 | $33.20 | BUY | 1470 | $48,804.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,805.70 | 15.99% | 5 |
| 2026-06-10 14:47:00 | $33.17 | BUY | 1470 | $48,759.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,849.80 | 16.1% | 5 |
| 2026-06-10 14:46:00 | $33.17 | BUY | 1470 | $48,759.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,849.80 | 16.1% | 5 |
| 2026-06-10 14:45:00 | $33.17 | BUY | 1470 | $48,759.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,849.80 | 16.1% | 5 |
| 2026-06-10 14:44:00 | $33.17 | BUY | 1470 | $48,759.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,849.80 | 16.1% | 5 |
| 2026-06-10 14:43:00 | $33.15 | BUY | 1470 | $48,730.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,879.20 | 16.17% | 5 |
| 2026-06-10 14:42:00 | $33.18 | BUY | 1470 | $48,774.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,835.10 | 16.06% | 5 |
| 2026-06-10 14:41:00 | $33.20 | BUY | 1470 | $48,804.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,805.70 | 15.99% | 5 |
| 2026-06-10 14:40:00 | $33.21 | BUY | 1470 | $48,818.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,791.00 | 15.96% | 5 |
| 2026-06-10 14:39:00 | $33.21 | BUY | 1470 | $48,818.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,791.00 | 15.96% | 5 |
| 2026-06-10 14:38:00 | $33.18 | BUY | 1470 | $48,774.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,835.10 | 16.06% | 5 |
| 2026-06-10 14:37:00 | $33.19 | BUY | 1470 | $48,789.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,820.40 | 16.03% | 5 |
| 2026-06-10 14:36:00 | $33.23 | BUY | 1470 | $48,848.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,761.60 | 15.89% | 5 |
| 2026-06-10 14:35:00 | $33.24 | BUY | 1470 | $48,855.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,754.25 | 15.87% | 5 |
| 2026-06-10 14:34:00 | $33.24 | BUY | 1470 | $48,862.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,746.90 | 15.85% | 5 |
| 2026-06-10 14:33:00 | $33.22 | BUY | 1470 | $48,833.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,776.30 | 15.92% | 5 |
| 2026-06-10 14:32:00 | $33.24 | BUY | 1470 | $48,862.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,746.90 | 15.85% | 5 |
| 2026-06-10 14:31:00 | $33.23 | BUY | 1470 | $48,848.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,761.60 | 15.89% | 5 |
| 2026-06-10 14:30:00 | $33.25 | BUY | 1470 | $48,877.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,732.20 | 15.82% | 5 |
| 2026-06-10 14:29:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 14:28:00 | $33.29 | BUY | 1470 | $48,936.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,673.40 | 15.68% | 5 |
| 2026-06-10 14:27:00 | $33.25 | BUY | 1470 | $48,877.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,732.20 | 15.82% | 5 |
| 2026-06-10 14:26:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 14:25:00 | $33.24 | BUY | 1470 | $48,862.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,746.90 | 15.85% | 5 |
| 2026-06-10 14:24:00 | $33.27 | BUY | 1470 | $48,906.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,702.80 | 15.75% | 5 |
| 2026-06-10 14:23:00 | $33.21 | BUY | 1470 | $48,818.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,791.00 | 15.96% | 5 |
| 2026-06-10 14:22:00 | $33.19 | BUY | 1470 | $48,781.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,827.75 | 16.05% | 5 |
| 2026-06-10 14:21:00 | $33.24 | BUY | 1470 | $48,862.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,746.90 | 15.85% | 5 |
| 2026-06-10 14:20:00 | $33.29 | BUY | 1470 | $48,936.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,673.40 | 15.68% | 5 |
| 2026-06-10 14:19:00 | $33.30 | BUY | 1470 | $48,951.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,658.70 | 15.65% | 5 |
| 2026-06-10 14:18:00 | $33.32 | BUY | 1470 | $48,980.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,629.30 | 15.58% | 5 |
| 2026-06-10 14:17:00 | $33.34 | BUY | 1470 | $49,009.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,599.90 | 15.51% | 5 |
| 2026-06-10 14:16:00 | $33.38 | BUY | 1470 | $49,068.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,541.10 | 15.37% | 5 |
| 2026-06-10 14:15:00 | $33.41 | BUY | 1470 | $49,112.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,497.00 | 15.26% | 5 |
| 2026-06-10 14:14:00 | $33.39 | BUY | 1470 | $49,083.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,526.40 | 15.33% | 5 |
| 2026-06-10 14:13:00 | $33.41 | BUY | 1470 | $49,112.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,497.00 | 15.26% | 5 |
| 2026-06-10 14:12:00 | $33.41 | BUY | 1470 | $49,112.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,497.00 | 15.26% | 5 |
| 2026-06-10 14:11:00 | $33.42 | BUY | 1470 | $49,127.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,482.30 | 15.23% | 5 |
| 2026-06-10 14:10:00 | $33.43 | BUY | 1470 | $49,142.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,467.60 | 15.2% | 5 |
| 2026-06-10 14:09:00 | $33.42 | BUY | 1470 | $49,127.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,482.30 | 15.23% | 5 |
| 2026-06-10 14:08:00 | $33.45 | BUY | 1470 | $49,171.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,438.20 | 15.13% | 5 |
| 2026-06-10 14:07:00 | $33.43 | BUY | 1470 | $49,142.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,467.60 | 15.2% | 5 |
| 2026-06-10 14:06:00 | $33.47 | BUY | 1470 | $49,200.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,408.80 | 15.06% | 5 |
| 2026-06-10 14:05:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,364.70 | 14.96% | 5 |
| 2026-06-10 14:04:00 | $33.46 | BUY | 1470 | $49,186.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,423.50 | 15.09% | 5 |
| 2026-06-10 14:03:00 | $33.46 | BUY | 1470 | $49,178.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,430.85 | 15.11% | 5 |
| 2026-06-10 14:02:00 | $33.43 | BUY | 1470 | $49,142.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,467.60 | 15.2% | 5 |
| 2026-06-10 14:01:00 | $33.42 | BUY | 1470 | $49,127.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,482.30 | 15.23% | 5 |
| 2026-06-10 14:00:00 | $33.45 | BUY | 1470 | $49,171.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,438.20 | 15.13% | 5 |
| 2026-06-10 13:59:00 | $33.39 | BUY | 1470 | $49,083.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,526.40 | 15.33% | 5 |
| 2026-06-10 13:58:00 | $33.39 | BUY | 1470 | $49,083.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,526.40 | 15.33% | 5 |
| 2026-06-10 13:57:00 | $33.40 | BUY | 1470 | $49,098.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,511.70 | 15.3% | 5 |
| 2026-06-10 13:56:00 | $33.44 | BUY | 1470 | $49,156.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,452.90 | 15.16% | 5 |
| 2026-06-10 13:55:00 | $33.42 | BUY | 1470 | $49,127.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,482.30 | 15.23% | 5 |
| 2026-06-10 13:54:00 | $33.37 | BUY | 1470 | $49,053.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,555.80 | 15.4% | 5 |
| 2026-06-10 13:53:00 | $33.34 | BUY | 1470 | $49,009.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,599.90 | 15.51% | 5 |
| 2026-06-10 13:52:00 | $33.32 | BUY | 1470 | $48,973.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,636.65 | 15.59% | 5 |
| 2026-06-10 13:51:00 | $33.37 | BUY | 1470 | $49,053.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,555.80 | 15.4% | 5 |
| 2026-06-10 13:50:00 | $33.37 | BUY | 1470 | $49,053.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,555.80 | 15.4% | 5 |
| 2026-06-10 13:49:00 | $33.38 | BUY | 1470 | $49,068.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,541.10 | 15.37% | 5 |
| 2026-06-10 13:48:00 | $33.40 | BUY | 1470 | $49,098.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,511.70 | 15.3% | 5 |
| 2026-06-10 13:47:00 | $33.35 | BUY | 1470 | $49,024.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,585.20 | 15.47% | 5 |
| 2026-06-10 13:46:00 | $33.35 | BUY | 1470 | $49,024.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,585.20 | 15.47% | 5 |
| 2026-06-10 13:45:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 13:44:00 | $33.24 | BUY | 1470 | $48,862.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,746.90 | 15.85% | 5 |
| 2026-06-10 13:43:00 | $33.25 | BUY | 1470 | $48,877.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,732.20 | 15.82% | 5 |
| 2026-06-10 13:42:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 13:41:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 13:40:00 | $33.25 | BUY | 1470 | $48,877.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,732.20 | 15.82% | 5 |
| 2026-06-10 13:39:00 | $33.25 | BUY | 1470 | $48,877.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,732.20 | 15.82% | 5 |
| 2026-06-10 13:38:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 13:37:00 | $33.29 | BUY | 1470 | $48,936.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,673.40 | 15.68% | 5 |
| 2026-06-10 13:36:00 | $33.28 | BUY | 1470 | $48,921.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,688.10 | 15.72% | 5 |
| 2026-06-10 13:35:00 | $33.31 | BUY | 1470 | $48,965.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,644.00 | 15.61% | 5 |
| 2026-06-10 13:34:00 | $33.31 | BUY | 1470 | $48,965.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,644.00 | 15.61% | 5 |
| 2026-06-10 13:33:00 | $33.32 | BUY | 1470 | $48,980.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,629.30 | 15.58% | 5 |
| 2026-06-10 13:32:00 | $33.33 | BUY | 1470 | $48,995.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,614.60 | 15.54% | 5 |
| 2026-06-10 13:31:00 | $33.31 | BUY | 1470 | $48,965.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,644.00 | 15.61% | 5 |
| 2026-06-10 13:30:00 | $33.27 | BUY | 1470 | $48,906.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,702.80 | 15.75% | 5 |
| 2026-06-10 13:29:00 | $33.30 | BUY | 1470 | $48,951.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,658.70 | 15.65% | 5 |
| 2026-06-10 13:28:00 | $33.32 | BUY | 1470 | $48,980.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,629.30 | 15.58% | 5 |
| 2026-06-10 13:27:00 | $33.29 | BUY | 1470 | $48,936.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,673.40 | 15.68% | 5 |
| 2026-06-10 13:26:00 | $33.28 | BUY | 1470 | $48,921.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,688.10 | 15.72% | 5 |
| 2026-06-10 13:25:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 13:24:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 13:23:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 13:22:00 | $33.27 | BUY | 1470 | $48,906.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,702.80 | 15.75% | 5 |
| 2026-06-10 13:21:00 | $33.32 | BUY | 1470 | $48,980.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,629.30 | 15.58% | 5 |
| 2026-06-10 13:20:00 | $33.35 | BUY | 1470 | $49,024.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,585.20 | 15.47% | 5 |
| 2026-06-10 13:19:00 | $33.32 | BUY | 1470 | $48,980.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,629.30 | 15.58% | 5 |
| 2026-06-10 13:18:00 | $33.32 | BUY | 1470 | $48,980.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,629.30 | 15.58% | 5 |
| 2026-06-10 13:17:00 | $33.33 | BUY | 1470 | $48,995.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,614.60 | 15.54% | 5 |
| 2026-06-10 13:16:00 | $33.38 | BUY | 1470 | $49,068.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,541.10 | 15.37% | 5 |
| 2026-06-10 13:15:00 | $33.39 | BUY | 1470 | $49,083.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,526.40 | 15.33% | 5 |
| 2026-06-10 13:14:00 | $33.38 | BUY | 1470 | $49,068.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,541.10 | 15.37% | 5 |
| 2026-06-10 13:13:00 | $33.39 | BUY | 1470 | $49,083.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,526.40 | 15.33% | 5 |
| 2026-06-10 13:12:00 | $33.39 | BUY | 1470 | $49,083.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,526.40 | 15.33% | 5 |
| 2026-06-10 13:11:00 | $33.41 | BUY | 1470 | $49,112.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,497.00 | 15.26% | 5 |
| 2026-06-10 13:10:00 | $33.39 | BUY | 1470 | $49,083.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,526.40 | 15.33% | 5 |
| 2026-06-10 13:09:00 | $33.42 | BUY | 1470 | $49,127.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,482.30 | 15.23% | 5 |
| 2026-06-10 13:08:00 | $33.42 | BUY | 1470 | $49,127.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,482.30 | 15.23% | 5 |
| 2026-06-10 13:07:00 | $33.46 | BUY | 1470 | $49,186.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,423.50 | 15.09% | 5 |
| 2026-06-10 13:06:00 | $33.48 | BUY | 1470 | $49,215.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,394.10 | 15.02% | 5 |
| 2026-06-10 13:05:00 | $33.48 | BUY | 1470 | $49,215.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,394.10 | 15.02% | 5 |
| 2026-06-10 13:04:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,320.60 | 14.85% | 5 |
| 2026-06-10 13:03:00 | $33.57 | BUY | 1470 | $49,347.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,261.80 | 14.72% | 5 |
| 2026-06-10 13:02:00 | $33.55 | BUY | 1470 | $49,318.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,291.20 | 14.78% | 5 |
| 2026-06-10 13:01:00 | $33.55 | BUY | 1470 | $49,318.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,291.20 | 14.78% | 5 |
| 2026-06-10 13:00:00 | $33.63 | BUY | 1470 | $49,436.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,173.60 | 14.51% | 5 |
| 2026-06-10 12:59:00 | $33.58 | BUY | 1470 | $49,362.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,247.10 | 14.68% | 5 |
| 2026-06-10 12:58:00 | $33.55 | BUY | 1470 | $49,318.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,291.20 | 14.78% | 5 |
| 2026-06-10 12:57:00 | $33.55 | BUY | 1470 | $49,318.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,291.20 | 14.78% | 5 |
| 2026-06-10 12:56:00 | $33.55 | BUY | 1470 | $49,318.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,291.20 | 14.78% | 5 |
| 2026-06-10 12:55:00 | $33.56 | BUY | 1470 | $49,333.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,276.50 | 14.75% | 5 |
| 2026-06-10 12:54:00 | $33.58 | BUY | 1470 | $49,362.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,247.10 | 14.68% | 5 |
| 2026-06-10 12:53:00 | $33.60 | BUY | 1470 | $49,392.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,217.70 | 14.61% | 5 |
| 2026-06-10 12:52:00 | $33.62 | BUY | 1470 | $49,421.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,188.30 | 14.54% | 5 |
| 2026-06-10 12:51:00 | $33.62 | BUY | 1470 | $49,421.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,188.30 | 14.54% | 5 |
| 2026-06-10 12:50:00 | $33.58 | BUY | 1470 | $49,362.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,247.10 | 14.68% | 5 |
| 2026-06-10 12:49:00 | $33.58 | BUY | 1470 | $49,362.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,247.10 | 14.68% | 5 |
| 2026-06-10 12:48:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,320.60 | 14.85% | 5 |
| 2026-06-10 12:47:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,350.00 | 14.92% | 5 |
| 2026-06-10 12:46:00 | $33.54 | BUY | 1470 | $49,303.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,305.90 | 14.82% | 5 |
| 2026-06-10 12:45:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,320.60 | 14.85% | 5 |
| 2026-06-10 12:44:00 | $33.58 | BUY | 1470 | $49,362.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,247.10 | 14.68% | 5 |
| 2026-06-10 12:43:00 | $33.61 | BUY | 1470 | $49,406.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,203.00 | 14.58% | 5 |
| 2026-06-10 12:42:00 | $33.61 | BUY | 1470 | $49,406.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,203.00 | 14.58% | 5 |
| 2026-06-10 12:41:00 | $33.64 | BUY | 1470 | $49,450.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,158.90 | 14.48% | 5 |
| 2026-06-10 12:40:00 | $33.67 | BUY | 1470 | $49,494.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,114.80 | 14.37% | 5 |
| 2026-06-10 12:39:00 | $33.74 | BUY | 1470 | $49,597.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,011.90 | 14.14% | 5 |
| 2026-06-10 12:38:00 | $33.67 | BUY | 1470 | $49,494.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,114.80 | 14.37% | 5 |
| 2026-06-10 12:37:00 | $33.67 | BUY | 1470 | $49,494.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,114.80 | 14.37% | 5 |
| 2026-06-10 12:36:00 | $33.66 | BUY | 1470 | $49,480.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,129.50 | 14.41% | 5 |
| 2026-06-10 12:35:00 | $33.65 | BUY | 1470 | $49,465.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,144.20 | 14.44% | 5 |
| 2026-06-10 12:34:00 | $33.70 | BUY | 1470 | $49,539.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,070.70 | 14.27% | 5 |
| 2026-06-10 12:33:00 | $33.64 | BUY | 1470 | $49,450.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,158.90 | 14.48% | 5 |
| 2026-06-10 12:32:00 | $33.61 | BUY | 1470 | $49,406.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,203.00 | 14.58% | 5 |
| 2026-06-10 12:31:00 | $33.64 | BUY | 1470 | $49,450.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,158.90 | 14.48% | 5 |
| 2026-06-10 12:30:00 | $33.67 | BUY | 1470 | $49,494.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,114.80 | 14.37% | 5 |
| 2026-06-10 12:29:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 12:28:00 | $33.70 | BUY | 1470 | $49,539.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,070.70 | 14.27% | 5 |
| 2026-06-10 12:27:00 | $33.72 | BUY | 1470 | $49,568.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,041.30 | 14.21% | 5 |
| 2026-06-10 12:26:00 | $33.73 | BUY | 1470 | $49,583.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,026.60 | 14.17% | 5 |
| 2026-06-10 12:25:00 | $33.73 | BUY | 1470 | $49,583.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,026.60 | 14.17% | 5 |
| 2026-06-10 12:24:00 | $33.72 | BUY | 1470 | $49,568.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,041.30 | 14.21% | 5 |
| 2026-06-10 12:23:00 | $33.80 | BUY | 1470 | $49,686.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,923.70 | 13.93% | 5 |
| 2026-06-10 12:22:00 | $33.78 | BUY | 1470 | $49,656.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,953.10 | 14% | 5 |
| 2026-06-10 12:21:00 | $33.78 | BUY | 1470 | $49,656.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,953.10 | 14% | 5 |
| 2026-06-10 12:20:00 | $33.76 | BUY | 1470 | $49,627.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,982.50 | 14.07% | 5 |
| 2026-06-10 12:19:00 | $33.80 | BUY | 1470 | $49,686.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,923.70 | 13.93% | 5 |
| 2026-06-10 12:18:00 | $33.79 | BUY | 1470 | $49,671.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,938.40 | 13.97% | 5 |
| 2026-06-10 12:17:00 | $33.76 | BUY | 1470 | $49,627.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,982.50 | 14.07% | 5 |
| 2026-06-10 12:16:00 | $33.80 | BUY | 1470 | $49,686.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,923.70 | 13.93% | 5 |
| 2026-06-10 12:15:00 | $33.76 | BUY | 1470 | $49,627.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,982.50 | 14.07% | 5 |
| 2026-06-10 12:14:00 | $33.73 | BUY | 1470 | $49,583.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,026.60 | 14.17% | 5 |
| 2026-06-10 12:13:00 | $33.75 | BUY | 1470 | $49,612.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,997.20 | 14.1% | 5 |
| 2026-06-10 12:12:00 | $33.73 | BUY | 1470 | $49,583.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,026.60 | 14.17% | 5 |
| 2026-06-10 12:11:00 | $33.73 | BUY | 1470 | $49,583.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,026.60 | 14.17% | 5 |
| 2026-06-10 12:10:00 | $33.72 | BUY | 1470 | $49,568.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,041.30 | 14.21% | 5 |
| 2026-06-10 12:09:00 | $33.82 | BUY | 1470 | $49,715.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,894.30 | 13.87% | 5 |
| 2026-06-10 12:08:00 | $33.80 | BUY | 1470 | $49,686.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,923.70 | 13.93% | 5 |
| 2026-06-10 12:07:00 | $33.82 | BUY | 1470 | $49,715.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,894.30 | 13.87% | 5 |
| 2026-06-10 12:06:00 | $33.83 | BUY | 1470 | $49,730.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,879.60 | 13.83% | 5 |
| 2026-06-10 12:05:00 | $33.76 | BUY | 1470 | $49,627.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,982.50 | 14.07% | 5 |
| 2026-06-10 12:04:00 | $33.75 | BUY | 1470 | $49,612.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,997.20 | 14.1% | 5 |
| 2026-06-10 12:03:00 | $33.72 | BUY | 1470 | $49,568.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,041.30 | 14.21% | 5 |
| 2026-06-10 12:02:00 | $33.69 | BUY | 1470 | $49,524.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,085.40 | 14.31% | 5 |
| 2026-06-10 12:01:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 12:00:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 11:59:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 11:58:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 11:57:00 | $33.74 | BUY | 1470 | $49,597.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,011.90 | 14.14% | 5 |
| 2026-06-10 11:56:00 | $33.60 | BUY | 1470 | $49,392.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,217.70 | 14.61% | 5 |
| 2026-06-10 11:55:00 | $33.56 | BUY | 1470 | $49,333.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,276.50 | 14.75% | 5 |
| 2026-06-10 11:54:00 | $33.56 | BUY | 1470 | $49,333.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,276.50 | 14.75% | 5 |
| 2026-06-10 11:53:00 | $33.56 | BUY | 1470 | $49,333.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,276.50 | 14.75% | 5 |
| 2026-06-10 11:52:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,350.00 | 14.92% | 5 |
| 2026-06-10 11:51:00 | $33.38 | BUY | 1470 | $49,068.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,541.10 | 15.37% | 5 |
| 2026-06-10 11:50:00 | $33.46 | BUY | 1470 | $49,186.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,423.50 | 15.09% | 5 |
| 2026-06-10 11:49:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,320.60 | 14.85% | 5 |
| 2026-06-10 11:48:00 | $33.49 | BUY | 1470 | $49,230.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,379.40 | 14.99% | 5 |
| 2026-06-10 11:47:00 | $33.63 | BUY | 1470 | $49,436.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,173.60 | 14.51% | 5 |
| 2026-06-10 11:46:00 | $33.75 | BUY | 1470 | $49,612.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,997.20 | 14.1% | 5 |
| 2026-06-10 11:45:00 | $33.75 | BUY | 1470 | $49,612.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,997.20 | 14.1% | 5 |
| 2026-06-10 11:44:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 11:43:00 | $33.70 | BUY | 1470 | $49,539.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,070.70 | 14.27% | 5 |
| 2026-06-10 11:42:00 | $33.66 | BUY | 1470 | $49,480.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,129.50 | 14.41% | 5 |
| 2026-06-10 11:41:00 | $33.70 | BUY | 1470 | $49,539.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,070.70 | 14.27% | 5 |
| 2026-06-10 11:40:00 | $33.70 | BUY | 1470 | $49,539.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,070.70 | 14.27% | 5 |
| 2026-06-10 11:39:00 | $33.72 | BUY | 1470 | $49,568.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,041.30 | 14.21% | 5 |
| 2026-06-10 11:38:00 | $33.70 | BUY | 1470 | $49,539.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,070.70 | 14.27% | 5 |
| 2026-06-10 11:37:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 11:36:00 | $33.75 | BUY | 1470 | $49,612.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,997.20 | 14.1% | 5 |
| 2026-06-10 11:35:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 11:34:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 11:33:00 | $33.69 | BUY | 1470 | $49,524.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,085.40 | 14.31% | 5 |
| 2026-06-10 11:32:00 | $33.76 | BUY | 1470 | $49,627.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,982.50 | 14.07% | 5 |
| 2026-06-10 11:31:00 | $33.78 | BUY | 1470 | $49,656.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,953.10 | 14% | 5 |
| 2026-06-10 11:30:00 | $33.77 | BUY | 1470 | $49,641.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,967.80 | 14.04% | 5 |
| 2026-06-10 11:29:00 | $33.74 | BUY | 1470 | $49,597.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,011.90 | 14.14% | 5 |
| 2026-06-10 11:28:00 | $33.79 | BUY | 1470 | $49,671.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,938.40 | 13.97% | 5 |
| 2026-06-10 11:27:00 | $33.79 | BUY | 1470 | $49,671.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,938.40 | 13.97% | 5 |
| 2026-06-10 11:26:00 | $33.79 | BUY | 1470 | $49,671.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,938.40 | 13.97% | 5 |
| 2026-06-10 11:25:00 | $33.81 | BUY | 1470 | $49,700.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,909.00 | 13.9% | 5 |
| 2026-06-10 11:24:00 | $33.77 | BUY | 1470 | $49,641.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,967.80 | 14.04% | 5 |
| 2026-06-10 11:23:00 | $33.80 | BUY | 1470 | $49,686.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,923.70 | 13.93% | 5 |
| 2026-06-10 11:22:00 | $33.79 | BUY | 1470 | $49,671.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,938.40 | 13.97% | 5 |
| 2026-06-10 11:21:00 | $33.80 | BUY | 1470 | $49,686.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,923.70 | 13.93% | 5 |
| 2026-06-10 11:20:00 | $33.80 | BUY | 1470 | $49,686.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,923.70 | 13.93% | 5 |
| 2026-06-10 11:19:00 | $33.69 | BUY | 1470 | $49,524.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,085.40 | 14.31% | 5 |
| 2026-06-10 11:18:00 | $33.66 | BUY | 1470 | $49,480.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,129.50 | 14.41% | 5 |
| 2026-06-10 11:17:00 | $33.66 | BUY | 1470 | $49,480.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,129.50 | 14.41% | 5 |
| 2026-06-10 11:16:00 | $33.73 | BUY | 1470 | $49,583.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,026.60 | 14.17% | 5 |
| 2026-06-10 11:15:00 | $33.81 | BUY | 1470 | $49,700.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,909.00 | 13.9% | 5 |
| 2026-06-10 11:14:00 | $33.90 | BUY | 1470 | $49,833.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,776.70 | 13.6% | 5 |
| 2026-06-10 11:13:00 | $33.92 | BUY | 1470 | $49,862.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,747.30 | 13.53% | 5 |
| 2026-06-10 11:12:00 | $33.89 | BUY | 1470 | $49,818.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,791.40 | 13.63% | 5 |
| 2026-06-10 11:11:00 | $33.93 | BUY | 1470 | $49,877.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,732.60 | 13.5% | 5 |
| 2026-06-10 11:10:00 | $33.94 | BUY | 1470 | $49,891.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,717.90 | 13.46% | 5 |
| 2026-06-10 11:09:00 | $33.94 | BUY | 1470 | $49,891.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,717.90 | 13.46% | 5 |
| 2026-06-10 11:08:00 | $33.95 | BUY | 1470 | $49,906.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,703.20 | 13.43% | 5 |
| 2026-06-10 11:07:00 | $33.96 | BUY | 1470 | $49,921.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,688.50 | 13.4% | 5 |
| 2026-06-10 11:06:00 | $33.97 | BUY | 1470 | $49,935.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,673.80 | 13.36% | 5 |
| 2026-06-10 11:05:00 | $33.98 | BUY | 1470 | $49,950.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,659.10 | 13.33% | 5 |
| 2026-06-10 11:04:00 | $33.98 | BUY | 1470 | $49,950.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,659.10 | 13.33% | 5 |
| 2026-06-10 11:03:00 | $34.02 | BUY | 1470 | $50,009.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,600.30 | 13.2% | 5 |
| 2026-06-10 11:02:00 | $34.06 | BUY | 1470 | $50,068.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,541.50 | 13.07% | 5 |
| 2026-06-10 11:01:00 | $34.13 | BUY | 1470 | $50,171.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,438.60 | 12.83% | 5 |
| 2026-06-10 11:00:00 | $33.97 | BUY | 1470 | $49,935.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,673.80 | 13.36% | 5 |
| 2026-06-10 10:59:00 | $33.97 | BUY | 1470 | $49,935.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,673.80 | 13.36% | 5 |
| 2026-06-10 10:58:00 | $33.86 | BUY | 1470 | $49,774.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,835.50 | 13.73% | 5 |
| 2026-06-10 10:57:00 | $33.87 | BUY | 1470 | $49,788.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,820.80 | 13.7% | 5 |
| 2026-06-10 10:56:00 | $33.94 | BUY | 1470 | $49,891.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,717.90 | 13.46% | 5 |
| 2026-06-10 10:55:00 | $33.95 | BUY | 1470 | $49,906.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,703.20 | 13.43% | 5 |
| 2026-06-10 10:54:00 | $34.04 | BUY | 1470 | $50,038.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,570.90 | 13.13% | 5 |
| 2026-06-10 10:53:00 | $34.04 | BUY | 1470 | $50,038.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,570.90 | 13.13% | 5 |
| 2026-06-10 10:52:00 | $34.06 | BUY | 1470 | $50,068.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,541.50 | 13.07% | 5 |
| 2026-06-10 10:51:00 | $34.06 | BUY | 1470 | $50,068.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,541.50 | 13.07% | 5 |
| 2026-06-10 10:50:00 | $34.07 | BUY | 1470 | $50,082.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,526.80 | 13.03% | 5 |
| 2026-06-10 10:49:00 | $34.03 | BUY | 1470 | $50,024.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,585.60 | 13.16% | 5 |
| 2026-06-10 10:48:00 | $34.03 | BUY | 1470 | $50,024.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,585.60 | 13.16% | 5 |
| 2026-06-10 10:47:00 | $34.05 | BUY | 1470 | $50,053.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,556.20 | 13.1% | 5 |
| 2026-06-10 10:46:00 | $34.14 | BUY | 1470 | $50,185.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,423.90 | 12.8% | 5 |
| 2026-06-10 10:45:00 | $34.09 | BUY | 1470 | $50,112.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,497.40 | 12.97% | 5 |
| 2026-06-10 10:44:00 | $34.09 | BUY | 1470 | $50,112.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,497.40 | 12.97% | 5 |
| 2026-06-10 10:43:00 | $34.18 | BUY | 1470 | $50,244.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,365.10 | 12.67% | 5 |
| 2026-06-10 10:42:00 | $34.24 | BUY | 1470 | $50,332.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,276.90 | 12.47% | 5 |
| 2026-06-10 10:41:00 | $34.28 | BUY | 1470 | $50,391.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,218.10 | 12.34% | 5 |
| 2026-06-10 10:40:00 | $34.28 | BUY | 1470 | $50,391.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,218.10 | 12.34% | 5 |
| 2026-06-10 10:39:00 | $34.28 | BUY | 1470 | $50,391.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,218.10 | 12.34% | 5 |
| 2026-06-10 10:38:00 | $34.19 | BUY | 1470 | $50,259.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,350.40 | 12.64% | 5 |
| 2026-06-10 10:37:00 | $34.20 | BUY | 1470 | $50,274.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,335.70 | 12.6% | 5 |
| 2026-06-10 10:36:00 | $34.26 | BUY | 1470 | $50,362.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,247.50 | 12.41% | 5 |
| 2026-06-10 10:28:00 | $34.29 | BUY | 1470 | $50,406.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,203.40 | 12.31% | 5 |
| 2026-06-10 10:26:00 | $34.28 | BUY | 1470 | $50,391.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,218.10 | 12.34% | 5 |
| 2026-06-10 10:25:00 | $34.27 | BUY | 1470 | $50,376.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,232.80 | 12.37% | 5 |
| 2026-06-10 10:24:00 | $34.28 | BUY | 1470 | $50,391.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,218.10 | 12.34% | 5 |
| 2026-06-10 10:23:00 | $34.24 | BUY | 1470 | $50,332.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,276.90 | 12.47% | 5 |
| 2026-06-10 10:22:00 | $34.21 | BUY | 1470 | $50,288.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,321.00 | 12.57% | 5 |
| 2026-06-10 10:21:00 | $34.19 | BUY | 1470 | $50,259.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,350.40 | 12.64% | 5 |
| 2026-06-10 10:20:00 | $34.20 | BUY | 1470 | $50,274.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,335.70 | 12.6% | 5 |
| 2026-06-10 10:19:00 | $34.28 | BUY | 1470 | $50,391.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,218.10 | 12.34% | 5 |
| 2026-06-10 10:18:00 | $34.26 | BUY | 1470 | $50,362.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,247.50 | 12.41% | 5 |
| 2026-06-10 10:17:00 | $34.28 | BUY | 1470 | $50,391.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,218.10 | 12.34% | 5 |
| 2026-06-10 10:15:00 | $34.23 | BUY | 1470 | $50,318.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,291.60 | 12.5% | 5 |
| 2026-06-10 09:36:00 | $34.29 | BUY | 1470 | $50,406.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,203.40 | 12.31% | 5 |
| 2026-06-10 09:35:00 | $34.29 | BUY | 1470 | $50,406.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,203.40 | 12.31% | 5 |
| 2026-06-10 09:34:00 | $34.09 | BUY | 1470 | $50,112.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,497.40 | 12.97% | 5 |
| 2026-06-10 09:33:00 | $34.01 | BUY | 1470 | $49,994.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,615.00 | 13.23% | 5 |
| 2026-06-10 09:32:00 | $34.21 | BUY | 1470 | $50,288.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,321.00 | 12.57% | 5 |
| 2026-06-10 09:31:00 | $34.27 | BUY | 1470 | $50,376.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,232.80 | 12.37% | 5 |
| 2026-06-10 09:30:00 | $34.09 | BUY | 1470 | $50,112.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,497.40 | 12.97% | 5 |
| 2026-06-09 13:12:00 | $34.34 | BUY | 1380 | $47,389.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,754.60 | 12.14% | 6 |
| 2026-06-09 13:11:00 | $34.34 | BUY | 1380 | $47,389.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,754.60 | 12.14% | 6 |
| 2026-06-09 13:10:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,823.60 | 12.31% | 6 |
| 2026-06-09 13:09:00 | $34.33 | BUY | 1380 | $47,375.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,768.40 | 12.18% | 6 |
| 2026-06-09 13:08:00 | $34.31 | BUY | 1380 | $47,347.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,796.00 | 12.24% | 6 |
| 2026-06-09 13:07:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,740.80 | 12.11% | 6 |
| 2026-06-09 13:06:00 | $34.33 | BUY | 1380 | $47,375.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,768.40 | 12.18% | 6 |
| 2026-06-09 13:04:00 | $34.36 | BUY | 1380 | $47,416.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,727.00 | 12.08% | 6 |
| 2026-06-09 13:03:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,823.60 | 12.31% | 6 |
| 2026-06-09 13:02:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,906.40 | 12.5% | 6 |
| 2026-06-09 13:01:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,085.80 | 12.93% | 6 |
| 2026-06-09 13:00:00 | $34.14 | BUY | 1380 | $47,113.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,030.60 | 12.8% | 6 |
| 2026-06-09 12:59:00 | $34.13 | BUY | 1380 | $47,099.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,044.40 | 12.83% | 6 |
| 2026-06-09 12:58:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,085.80 | 12.93% | 6 |
| 2026-06-09 12:57:00 | $34.01 | BUY | 1380 | $46,933.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,210.00 | 13.23% | 6 |
| 2026-06-09 12:56:00 | $33.97 | BUY | 1380 | $46,878.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,265.20 | 13.36% | 6 |
| 2026-06-09 12:55:00 | $33.93 | BUY | 1380 | $46,823.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,320.40 | 13.5% | 6 |
| 2026-06-09 12:54:00 | $33.89 | BUY | 1380 | $46,768.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,375.60 | 13.63% | 6 |
| 2026-06-09 12:53:00 | $33.97 | BUY | 1380 | $46,878.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,265.20 | 13.36% | 6 |
| 2026-06-09 12:52:00 | $33.92 | BUY | 1380 | $46,809.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,334.20 | 13.53% | 6 |
| 2026-06-09 12:51:00 | $34.02 | BUY | 1380 | $46,947.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,196.20 | 13.2% | 6 |
| 2026-06-09 12:50:00 | $33.97 | BUY | 1380 | $46,878.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,265.20 | 13.36% | 6 |
| 2026-06-09 12:49:00 | $34.05 | BUY | 1380 | $46,989.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,154.80 | 13.1% | 6 |
| 2026-06-09 12:48:00 | $34.04 | BUY | 1380 | $46,975.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,168.60 | 13.13% | 6 |
| 2026-06-09 12:47:00 | $34.05 | BUY | 1380 | $46,989.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,154.80 | 13.1% | 6 |
| 2026-06-09 12:46:00 | $33.99 | BUY | 1380 | $46,906.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,237.60 | 13.3% | 6 |
| 2026-06-09 12:45:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,085.80 | 12.93% | 6 |
| 2026-06-09 12:44:00 | $34.09 | BUY | 1380 | $47,044.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,099.60 | 12.97% | 6 |
| 2026-06-09 12:43:00 | $34.11 | BUY | 1380 | $47,071.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,072.00 | 12.9% | 6 |
| 2026-06-09 12:42:00 | $33.97 | BUY | 1380 | $46,878.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,265.20 | 13.36% | 6 |
| 2026-06-09 12:41:00 | $33.88 | BUY | 1380 | $46,754.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,389.40 | 13.67% | 6 |
| 2026-06-09 12:40:00 | $33.96 | BUY | 1380 | $46,864.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,279.00 | 13.4% | 6 |
| 2026-06-09 12:39:00 | $34.00 | BUY | 1380 | $46,920.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,223.80 | 13.26% | 6 |
| 2026-06-09 12:38:00 | $34.09 | BUY | 1380 | $47,044.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,099.60 | 12.97% | 6 |
| 2026-06-09 12:37:00 | $34.39 | BUY | 1380 | $47,458.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,685.60 | 11.98% | 6 |
| 2026-06-09 12:36:00 | $34.48 | BUY | 1380 | $47,582.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,561.40 | 11.69% | 6 |
| 2026-06-09 12:35:00 | $34.43 | BUY | 1380 | $47,513.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,630.40 | 11.85% | 6 |
| 2026-06-09 12:34:00 | $34.37 | BUY | 1380 | $47,430.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,713.20 | 12.05% | 6 |
| 2026-06-09 12:33:00 | $34.42 | BUY | 1380 | $47,499.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,644.20 | 11.88% | 6 |
| 2026-06-09 12:32:00 | $34.45 | BUY | 1380 | $47,541.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,602.80 | 11.79% | 6 |
| 2026-06-09 12:31:00 | $34.47 | BUY | 1380 | $47,568.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,575.20 | 11.72% | 6 |
| 2026-06-09 12:30:00 | $34.43 | BUY | 1380 | $47,513.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,630.40 | 11.85% | 6 |
| 2026-06-09 12:29:00 | $34.43 | BUY | 1380 | $47,513.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,630.40 | 11.85% | 6 |
| 2026-06-09 12:28:00 | $34.41 | BUY | 1380 | $47,485.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,658.00 | 11.92% | 6 |
| 2026-06-09 12:27:00 | $34.37 | BUY | 1380 | $47,430.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,713.20 | 12.05% | 6 |
| 2026-06-09 12:26:00 | $34.42 | BUY | 1380 | $47,499.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,644.20 | 11.88% | 6 |
| 2026-06-09 12:25:00 | $34.42 | BUY | 1380 | $47,499.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,644.20 | 11.88% | 6 |
| 2026-06-09 12:24:00 | $34.38 | BUY | 1380 | $47,444.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,699.40 | 12.01% | 6 |
| 2026-06-09 12:23:00 | $34.27 | BUY | 1380 | $47,292.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,851.20 | 12.37% | 6 |
| 2026-06-09 12:22:00 | $34.33 | BUY | 1380 | $47,375.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,768.40 | 12.18% | 6 |
| 2026-06-09 12:21:00 | $34.27 | BUY | 1380 | $47,292.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,851.20 | 12.37% | 6 |
| 2026-06-09 12:20:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,934.00 | 12.57% | 6 |
| 2026-06-09 12:19:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,934.00 | 12.57% | 6 |
| 2026-06-09 12:18:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,878.80 | 12.44% | 6 |
| 2026-06-09 12:17:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,947.80 | 12.6% | 6 |
| 2026-06-09 12:16:00 | $34.26 | BUY | 1380 | $47,278.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,865.00 | 12.41% | 6 |
| 2026-06-09 12:15:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,809.80 | 12.27% | 6 |
| 2026-06-09 12:14:00 | $34.32 | BUY | 1380 | $47,361.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,782.20 | 12.21% | 6 |
| 2026-06-09 12:13:00 | $34.33 | BUY | 1380 | $47,375.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,768.40 | 12.18% | 6 |
| 2026-06-09 12:12:00 | $34.33 | BUY | 1380 | $47,375.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,768.40 | 12.18% | 6 |
| 2026-06-09 12:11:00 | $34.38 | BUY | 1380 | $47,444.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,699.40 | 12.01% | 6 |
| 2026-06-09 12:10:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,740.80 | 12.11% | 6 |
| 2026-06-09 12:09:00 | $34.44 | BUY | 1380 | $47,527.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,616.60 | 11.82% | 6 |
| 2026-06-09 12:08:00 | $34.52 | BUY | 1380 | $47,637.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,506.20 | 11.56% | 6 |
| 2026-06-09 12:07:00 | $34.62 | BUY | 1380 | $47,775.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,368.20 | 11.24% | 6 |
| 2026-06-09 12:06:00 | $34.69 | BUY | 1380 | $47,872.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,271.60 | 11.01% | 6 |
| 2026-06-09 12:05:00 | $34.67 | BUY | 1380 | $47,844.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,299.20 | 11.08% | 6 |
| 2026-06-09 12:04:00 | $34.73 | BUY | 1380 | $47,927.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,216.40 | 10.88% | 6 |
| 2026-06-09 12:03:00 | $34.75 | BUY | 1380 | $47,955.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,188.80 | 10.82% | 6 |
| 2026-06-09 12:02:00 | $34.75 | BUY | 1380 | $47,955.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,188.80 | 10.82% | 6 |
| 2026-06-09 12:01:00 | $34.79 | BUY | 1380 | $48,010.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,133.60 | 10.69% | 6 |
| 2026-06-09 12:00:00 | $34.73 | BUY | 1380 | $47,927.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,216.40 | 10.88% | 6 |
| 2026-06-09 11:59:00 | $34.69 | BUY | 1380 | $47,872.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,271.60 | 11.01% | 6 |
| 2026-06-09 11:58:00 | $34.66 | BUY | 1380 | $47,830.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,313.00 | 11.11% | 6 |
| 2026-06-09 11:57:00 | $34.73 | BUY | 1380 | $47,927.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,216.40 | 10.88% | 6 |
| 2026-06-09 11:56:00 | $34.80 | BUY | 1380 | $48,024.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,119.80 | 10.66% | 6 |
| 2026-06-09 11:55:00 | $34.86 | BUY | 1380 | $48,106.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,037.00 | 10.47% | 6 |
| 2026-06-09 11:54:00 | $34.92 | BUY | 1380 | $48,189.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,954.20 | 10.28% | 6 |
| 2026-06-09 11:53:00 | $34.92 | BUY | 1380 | $48,189.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,954.20 | 10.28% | 6 |
| 2026-06-09 11:52:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,871.40 | 10.09% | 6 |
| 2026-06-09 11:51:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,774.80 | 9.87% | 6 |
| 2026-06-09 11:50:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,871.40 | 10.09% | 6 |
| 2026-06-09 11:49:00 | $35.02 | BUY | 1380 | $48,327.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,816.20 | 9.97% | 6 |
| 2026-06-09 11:48:00 | $35.00 | BUY | 1380 | $48,300.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,843.80 | 10.03% | 6 |
| 2026-06-09 11:47:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,871.40 | 10.09% | 6 |
| 2026-06-09 11:46:00 | $35.00 | BUY | 1380 | $48,300.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,843.80 | 10.03% | 6 |
| 2026-06-09 11:45:00 | $34.99 | BUY | 1380 | $48,286.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,857.60 | 10.06% | 6 |
| 2026-06-09 11:44:00 | $34.96 | BUY | 1380 | $48,244.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,899.00 | 10.15% | 6 |
| 2026-06-09 11:43:00 | $34.94 | BUY | 1380 | $48,217.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,926.60 | 10.22% | 6 |
| 2026-06-09 11:42:00 | $34.97 | BUY | 1380 | $48,258.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,885.20 | 10.12% | 6 |
| 2026-06-09 11:41:00 | $34.93 | BUY | 1380 | $48,203.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,940.40 | 10.25% | 6 |
| 2026-06-09 11:40:00 | $34.88 | BUY | 1380 | $48,134.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,009.40 | 10.41% | 6 |
| 2026-06-09 11:39:00 | $34.85 | BUY | 1380 | $48,093.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,050.80 | 10.5% | 6 |
| 2026-06-09 11:38:00 | $34.76 | BUY | 1380 | $47,968.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,175.00 | 10.79% | 6 |
| 2026-06-09 11:37:00 | $34.86 | BUY | 1380 | $48,106.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,037.00 | 10.47% | 6 |
| 2026-06-09 11:36:00 | $34.88 | BUY | 1380 | $48,134.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,009.40 | 10.41% | 6 |
| 2026-06-09 11:35:00 | $34.89 | BUY | 1380 | $48,148.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,995.60 | 10.38% | 6 |
| 2026-06-09 11:34:00 | $34.83 | BUY | 1380 | $48,065.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,078.40 | 10.57% | 6 |
| 2026-06-09 11:33:00 | $34.83 | BUY | 1380 | $48,065.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,078.40 | 10.57% | 6 |
| 2026-06-09 11:32:00 | $34.73 | BUY | 1380 | $47,927.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,216.40 | 10.88% | 6 |
| 2026-06-09 11:31:00 | $34.79 | BUY | 1380 | $48,010.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,133.60 | 10.69% | 6 |
| 2026-06-09 11:30:00 | $34.94 | BUY | 1380 | $48,217.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,926.60 | 10.22% | 6 |
| 2026-06-09 11:29:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,871.40 | 10.09% | 6 |
| 2026-06-09 11:28:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,871.40 | 10.09% | 6 |
| 2026-06-09 11:27:00 | $35.04 | BUY | 1380 | $48,355.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,788.60 | 9.9% | 6 |
| 2026-06-09 11:26:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,636.80 | 9.56% | 6 |
| 2026-06-09 11:25:00 | $35.26 | BUY | 1380 | $48,658.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,485.00 | 9.22% | 6 |
| 2026-06-09 11:24:00 | $35.25 | BUY | 1380 | $48,645.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,498.80 | 9.25% | 6 |
| 2026-06-09 11:23:00 | $35.30 | BUY | 1380 | $48,714.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,429.80 | 9.09% | 6 |
| 2026-06-09 11:22:00 | $35.35 | BUY | 1380 | $48,783.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,360.80 | 8.94% | 6 |
| 2026-06-09 11:21:00 | $35.42 | BUY | 1380 | $48,879.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,264.20 | 8.72% | 6 |
| 2026-06-09 11:20:00 | $35.45 | BUY | 1380 | $48,921.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,222.80 | 8.63% | 6 |
| 2026-06-09 11:19:00 | $35.47 | BUY | 1380 | $48,948.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,195.20 | 8.57% | 6 |
| 2026-06-09 11:18:00 | $35.54 | BUY | 1380 | $49,045.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,098.60 | 8.36% | 6 |
| 2026-06-09 11:17:00 | $35.52 | BUY | 1380 | $49,017.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,126.20 | 8.42% | 6 |
| 2026-06-09 11:16:00 | $35.54 | BUY | 1380 | $49,045.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,098.60 | 8.36% | 6 |
| 2026-06-09 11:15:00 | $35.54 | BUY | 1380 | $49,045.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,098.60 | 8.36% | 6 |
| 2026-06-09 11:14:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,084.80 | 8.33% | 6 |
| 2026-06-09 11:13:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,071.00 | 8.3% | 6 |
| 2026-06-09 11:12:00 | $35.49 | BUY | 1380 | $48,976.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,167.60 | 8.51% | 6 |
| 2026-06-09 11:11:00 | $35.57 | BUY | 1380 | $49,086.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,057.20 | 8.27% | 6 |
| 2026-06-09 11:10:00 | $35.57 | BUY | 1380 | $49,086.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,057.20 | 8.27% | 6 |
| 2026-06-09 11:09:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,084.80 | 8.33% | 6 |
| 2026-06-09 11:08:00 | $35.51 | BUY | 1380 | $49,003.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,140.00 | 8.45% | 6 |
| 2026-06-09 11:07:00 | $35.49 | BUY | 1380 | $48,976.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,167.60 | 8.51% | 6 |
| 2026-06-09 11:06:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,209.00 | 8.6% | 6 |
| 2026-06-09 11:05:00 | $35.43 | BUY | 1380 | $48,893.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,250.40 | 8.69% | 6 |
| 2026-06-09 11:04:00 | $35.43 | BUY | 1380 | $48,893.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,250.40 | 8.69% | 6 |
| 2026-06-09 11:03:00 | $35.47 | BUY | 1380 | $48,948.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,195.20 | 8.57% | 6 |
| 2026-06-09 11:02:00 | $35.44 | BUY | 1380 | $48,907.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,236.60 | 8.66% | 6 |
| 2026-06-09 11:01:00 | $35.47 | BUY | 1380 | $48,948.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,195.20 | 8.57% | 6 |
| 2026-06-09 11:00:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,209.00 | 8.6% | 6 |
| 2026-06-09 10:59:00 | $35.54 | BUY | 1380 | $49,045.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,098.60 | 8.36% | 6 |
| 2026-06-09 10:58:00 | $35.52 | BUY | 1380 | $49,017.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,126.20 | 8.42% | 6 |
| 2026-06-09 10:57:00 | $35.52 | BUY | 1380 | $49,017.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,126.20 | 8.42% | 6 |
| 2026-06-09 10:56:00 | $35.47 | BUY | 1380 | $48,948.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,195.20 | 8.57% | 6 |
| 2026-06-09 10:55:00 | $35.44 | BUY | 1380 | $48,907.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,236.60 | 8.66% | 6 |
| 2026-06-09 10:54:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,071.00 | 8.3% | 6 |
| 2026-06-09 10:53:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,153.80 | 8.48% | 6 |
| 2026-06-09 10:52:00 | $35.54 | BUY | 1380 | $49,045.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,098.60 | 8.36% | 6 |
| 2026-06-09 10:51:00 | $35.54 | BUY | 1380 | $49,045.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,098.60 | 8.36% | 6 |
| 2026-06-09 10:50:00 | $35.35 | BUY | 1380 | $48,783.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,360.80 | 8.94% | 6 |
| 2026-06-09 10:49:00 | $35.29 | BUY | 1380 | $48,700.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,443.60 | 9.12% | 6 |
| 2026-06-09 10:48:00 | $35.27 | BUY | 1380 | $48,672.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,471.20 | 9.19% | 6 |
| 2026-06-09 10:47:00 | $35.33 | BUY | 1380 | $48,755.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,388.40 | 9% | 6 |
| 2026-06-09 10:46:00 | $35.38 | BUY | 1380 | $48,824.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,319.40 | 8.85% | 6 |
| 2026-06-09 10:45:00 | $35.40 | BUY | 1380 | $48,852.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,291.80 | 8.79% | 6 |
| 2026-06-09 10:44:00 | $35.42 | BUY | 1380 | $48,879.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,264.20 | 8.72% | 6 |
| 2026-06-09 10:43:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,015.80 | 8.17% | 6 |
| 2026-06-09 10:42:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,905.40 | 7.93% | 6 |
| 2026-06-09 10:41:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,877.80 | 7.87% | 6 |
| 2026-06-09 10:40:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,850.20 | 7.81% | 6 |
| 2026-06-09 10:39:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,877.80 | 7.87% | 6 |
| 2026-06-09 10:38:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,836.40 | 7.78% | 6 |
| 2026-06-09 10:37:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,670.80 | 7.42% | 6 |
| 2026-06-09 10:36:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,684.60 | 7.45% | 6 |
| 2026-06-09 10:35:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,684.60 | 7.45% | 6 |
| 2026-06-09 10:34:00 | $35.91 | BUY | 1380 | $49,555.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,588.00 | 7.24% | 6 |
| 2026-06-09 10:33:00 | $35.94 | BUY | 1380 | $49,597.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,546.60 | 7.15% | 6 |
| 2026-06-09 10:32:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,519.00 | 7.09% | 6 |
| 2026-06-09 10:31:00 | $35.94 | BUY | 1380 | $49,597.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,546.60 | 7.15% | 6 |
| 2026-06-09 10:30:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,615.60 | 7.3% | 6 |
| 2026-06-09 10:29:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,519.00 | 7.09% | 6 |
| 2026-06-09 10:28:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,505.20 | 7.06% | 6 |
| 2026-06-09 10:27:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,422.40 | 6.88% | 6 |
| 2026-06-09 10:26:00 | $36.00 | BUY | 1380 | $49,680.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,463.80 | 6.97% | 6 |
| 2026-06-09 10:25:00 | $36.01 | BUY | 1380 | $49,693.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,450.00 | 6.94% | 6 |
| 2026-06-09 10:24:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,477.60 | 7% | 6 |
| 2026-06-09 10:23:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,477.60 | 7% | 6 |
| 2026-06-09 10:22:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,298.20 | 6.62% | 6 |
| 2026-06-09 10:21:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,477.60 | 7% | 6 |
| 2026-06-09 10:20:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,477.60 | 7% | 6 |
| 2026-06-09 10:19:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,519.00 | 7.09% | 6 |
| 2026-06-09 10:18:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,615.60 | 7.3% | 6 |
| 2026-06-09 10:17:00 | $36.01 | BUY | 1380 | $49,693.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,450.00 | 6.94% | 6 |
| 2026-06-09 09:57:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,229.20 | 6.47% | 6 |
| 2026-06-09 09:55:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,243.00 | 6.5% | 6 |
| 2026-06-09 09:54:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,270.60 | 6.56% | 6 |
| 2026-06-09 09:46:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,381.00 | 6.79% | 6 |
| 2026-06-09 09:45:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,394.80 | 6.82% | 6 |
| 2026-06-09 09:44:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,298.20 | 6.62% | 6 |
| 2026-06-09 09:43:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,298.20 | 6.62% | 6 |
| 2026-06-09 09:42:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,394.80 | 6.82% | 6 |
| 2026-06-09 09:41:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,381.00 | 6.79% | 6 |
| 2026-06-09 09:40:00 | $36.09 | BUY | 1380 | $49,804.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,339.60 | 6.71% | 6 |
| 2026-06-09 09:39:00 | $36.02 | BUY | 1380 | $49,707.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,436.20 | 6.91% | 6 |
| 2026-06-09 09:38:00 | $36.01 | BUY | 1380 | $49,693.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,450.00 | 6.94% | 6 |
| 2026-06-09 09:37:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,477.60 | 7% | 6 |
| 2026-06-08 15:59:00 | $36.07 | BUY | 1360 | $49,055.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,318.40 | 6.76% | 7 |
| 2026-06-08 15:58:00 | $36.09 | BUY | 1360 | $49,075.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,298.00 | 6.72% | 7 |
| 2026-06-08 15:57:00 | $36.02 | BUY | 1360 | $48,987.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,386.40 | 6.91% | 7 |
| 2026-06-08 15:56:00 | $35.96 | BUY | 1360 | $48,905.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,468.00 | 7.09% | 7 |
| 2026-06-08 15:55:00 | $35.97 | BUY | 1360 | $48,919.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,454.40 | 7.06% | 7 |
| 2026-06-08 15:54:00 | $35.93 | BUY | 1360 | $48,864.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,508.80 | 7.18% | 7 |
| 2026-06-08 15:53:00 | $35.94 | BUY | 1360 | $48,878.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,495.20 | 7.15% | 7 |
| 2026-06-08 15:52:00 | $35.95 | BUY | 1360 | $48,885.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,488.40 | 7.14% | 7 |
| 2026-06-08 15:51:00 | $35.99 | BUY | 1360 | $48,946.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,427.20 | 7% | 7 |
| 2026-06-08 15:50:00 | $36.02 | BUY | 1360 | $48,980.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,393.20 | 6.93% | 7 |
| 2026-06-08 15:49:00 | $35.94 | BUY | 1360 | $48,871.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,502.00 | 7.17% | 7 |
| 2026-06-08 15:48:00 | $35.92 | BUY | 1360 | $48,851.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,522.40 | 7.21% | 7 |
| 2026-06-08 15:47:00 | $35.90 | BUY | 1360 | $48,824.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,549.60 | 7.27% | 7 |
| 2026-06-08 15:46:00 | $35.91 | BUY | 1360 | $48,837.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,536.00 | 7.24% | 7 |
| 2026-06-08 15:45:00 | $35.91 | BUY | 1360 | $48,837.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,536.00 | 7.24% | 7 |
| 2026-06-08 15:44:00 | $35.86 | BUY | 1360 | $48,769.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,604.00 | 7.39% | 7 |
| 2026-06-08 15:43:00 | $35.86 | BUY | 1360 | $48,769.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,604.00 | 7.39% | 7 |
| 2026-06-08 15:42:00 | $35.86 | BUY | 1360 | $48,769.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,604.00 | 7.39% | 7 |
| 2026-06-08 15:41:00 | $35.88 | BUY | 1360 | $48,790.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,583.60 | 7.34% | 7 |
| 2026-06-08 15:40:00 | $35.84 | BUY | 1360 | $48,742.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,631.20 | 7.45% | 7 |
| 2026-06-08 15:39:00 | $35.81 | BUY | 1360 | $48,701.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,672.00 | 7.54% | 7 |
| 2026-06-08 15:38:00 | $35.82 | BUY | 1360 | $48,715.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,658.40 | 7.51% | 7 |
| 2026-06-08 15:37:00 | $35.85 | BUY | 1360 | $48,756.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,617.60 | 7.42% | 7 |
| 2026-06-08 15:36:00 | $35.85 | BUY | 1360 | $48,756.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,617.60 | 7.42% | 7 |
| 2026-06-08 15:35:00 | $35.87 | BUY | 1360 | $48,783.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,590.40 | 7.36% | 7 |
| 2026-06-08 15:34:00 | $35.87 | BUY | 1360 | $48,783.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,590.40 | 7.36% | 7 |
| 2026-06-08 15:33:00 | $35.89 | BUY | 1360 | $48,810.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,563.20 | 7.3% | 7 |
| 2026-06-08 15:32:00 | $35.87 | BUY | 1360 | $48,783.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,590.40 | 7.36% | 7 |
| 2026-06-08 15:31:00 | $35.85 | BUY | 1360 | $48,756.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,617.60 | 7.42% | 7 |
| 2026-06-08 15:30:00 | $35.85 | BUY | 1360 | $48,756.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,617.60 | 7.42% | 7 |
| 2026-06-08 15:29:00 | $35.85 | BUY | 1360 | $48,756.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,617.60 | 7.42% | 7 |
| 2026-06-08 15:28:00 | $35.83 | BUY | 1360 | $48,728.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,644.80 | 7.48% | 7 |
| 2026-06-08 15:27:00 | $35.85 | BUY | 1360 | $48,756.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,617.60 | 7.42% | 7 |
| 2026-06-08 15:26:00 | $35.85 | BUY | 1360 | $48,749.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,624.40 | 7.43% | 7 |
| 2026-06-08 15:25:00 | $35.83 | BUY | 1360 | $48,728.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,644.80 | 7.48% | 7 |
| 2026-06-08 15:24:00 | $35.85 | BUY | 1360 | $48,756.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,617.60 | 7.42% | 7 |
| 2026-06-08 15:23:00 | $35.83 | BUY | 1360 | $48,728.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,644.80 | 7.48% | 7 |
| 2026-06-08 15:22:00 | $35.84 | BUY | 1360 | $48,742.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,631.20 | 7.45% | 7 |
| 2026-06-08 15:21:00 | $35.89 | BUY | 1360 | $48,810.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,563.20 | 7.3% | 7 |
| 2026-06-08 15:20:00 | $35.89 | BUY | 1360 | $48,803.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,570.00 | 7.32% | 7 |
| 2026-06-08 15:19:00 | $35.90 | BUY | 1360 | $48,824.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,549.60 | 7.27% | 7 |
| 2026-06-08 15:18:00 | $35.89 | BUY | 1360 | $48,810.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,563.20 | 7.3% | 7 |
| 2026-06-08 15:17:00 | $35.91 | BUY | 1360 | $48,837.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,536.00 | 7.24% | 7 |
| 2026-06-08 15:16:00 | $35.91 | BUY | 1360 | $48,837.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,536.00 | 7.24% | 7 |
| 2026-06-08 15:15:00 | $35.91 | BUY | 1360 | $48,837.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,536.00 | 7.24% | 7 |
| 2026-06-08 15:14:00 | $35.91 | BUY | 1360 | $48,837.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,536.00 | 7.24% | 7 |
| 2026-06-08 15:13:00 | $35.95 | BUY | 1360 | $48,892.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,481.60 | 7.12% | 7 |
| 2026-06-08 15:12:00 | $35.95 | BUY | 1360 | $48,892.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,481.60 | 7.12% | 7 |
| 2026-06-08 15:11:00 | $35.96 | BUY | 1360 | $48,905.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,468.00 | 7.09% | 7 |
| 2026-06-08 15:10:00 | $36.00 | BUY | 1360 | $48,960.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,413.60 | 6.97% | 7 |
| 2026-06-08 15:09:00 | $36.05 | BUY | 1360 | $49,028.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,345.60 | 6.82% | 7 |
| 2026-06-08 15:08:00 | $36.06 | BUY | 1360 | $49,041.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,332.00 | 6.79% | 7 |
| 2026-06-08 15:07:00 | $36.09 | BUY | 1360 | $49,082.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,291.20 | 6.71% | 7 |
| 2026-06-08 15:06:00 | $36.11 | BUY | 1360 | $49,109.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,264.00 | 6.65% | 7 |
| 2026-06-08 15:05:00 | $36.11 | BUY | 1360 | $49,109.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,264.00 | 6.65% | 7 |
| 2026-06-08 15:04:00 | $36.15 | BUY | 1360 | $49,157.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,216.40 | 6.54% | 7 |
| 2026-06-08 15:03:00 | $36.13 | BUY | 1360 | $49,136.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,236.80 | 6.59% | 7 |
| 2026-06-08 15:02:00 | $36.16 | BUY | 1360 | $49,177.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,196.00 | 6.5% | 7 |
| 2026-06-08 15:01:00 | $36.16 | BUY | 1360 | $49,177.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,196.00 | 6.5% | 7 |
| 2026-06-08 15:00:00 | $36.15 | BUY | 1360 | $49,157.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,216.40 | 6.54% | 7 |
| 2026-06-08 14:59:00 | $36.15 | BUY | 1360 | $49,164.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,209.60 | 6.53% | 7 |
| 2026-06-08 14:58:00 | $36.13 | BUY | 1360 | $49,136.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,236.80 | 6.59% | 7 |
| 2026-06-08 14:57:00 | $36.15 | BUY | 1360 | $49,157.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,216.40 | 6.54% | 7 |
| 2026-06-08 14:56:00 | $36.15 | BUY | 1360 | $49,157.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,216.40 | 6.54% | 7 |
| 2026-06-08 14:55:00 | $36.16 | BUY | 1360 | $49,177.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,196.00 | 6.5% | 7 |
| 2026-06-08 14:54:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,182.40 | 6.47% | 7 |
| 2026-06-08 14:53:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,182.40 | 6.47% | 7 |
| 2026-06-08 14:52:00 | $36.18 | BUY | 1360 | $49,204.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,168.80 | 6.44% | 7 |
| 2026-06-08 14:51:00 | $36.20 | BUY | 1360 | $49,232.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,141.60 | 6.38% | 7 |
| 2026-06-08 14:50:00 | $36.19 | BUY | 1360 | $49,211.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,162.00 | 6.43% | 7 |
| 2026-06-08 14:49:00 | $36.21 | BUY | 1360 | $49,245.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,128.00 | 6.35% | 7 |
| 2026-06-08 14:48:00 | $36.23 | BUY | 1360 | $49,266.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,107.60 | 6.31% | 7 |
| 2026-06-08 14:47:00 | $36.21 | BUY | 1360 | $49,245.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,128.00 | 6.35% | 7 |
| 2026-06-08 14:46:00 | $36.23 | BUY | 1360 | $49,266.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,107.60 | 6.31% | 7 |
| 2026-06-08 14:45:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,100.80 | 6.29% | 7 |
| 2026-06-08 14:44:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,073.60 | 6.23% | 7 |
| 2026-06-08 14:43:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,073.60 | 6.23% | 7 |
| 2026-06-08 14:42:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:41:00 | $36.22 | BUY | 1360 | $49,259.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,114.40 | 6.32% | 7 |
| 2026-06-08 14:40:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,100.80 | 6.29% | 7 |
| 2026-06-08 14:39:00 | $36.21 | BUY | 1360 | $49,238.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,134.80 | 6.37% | 7 |
| 2026-06-08 14:38:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,100.80 | 6.29% | 7 |
| 2026-06-08 14:37:00 | $36.24 | BUY | 1360 | $49,279.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,094.00 | 6.28% | 7 |
| 2026-06-08 14:36:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:35:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:34:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:33:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,964.80 | 6% | 7 |
| 2026-06-08 14:32:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 14:31:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 14:30:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,964.80 | 6% | 7 |
| 2026-06-08 14:29:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:28:00 | $36.31 | BUY | 1360 | $49,374.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,998.80 | 6.07% | 7 |
| 2026-06-08 14:27:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,005.60 | 6.09% | 7 |
| 2026-06-08 14:26:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,005.60 | 6.09% | 7 |
| 2026-06-08 14:25:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 14:24:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 14:23:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 14:22:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 14:21:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,005.60 | 6.09% | 7 |
| 2026-06-08 14:20:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,073.60 | 6.23% | 7 |
| 2026-06-08 14:19:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:18:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,073.60 | 6.23% | 7 |
| 2026-06-08 14:17:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:16:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:15:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:14:00 | $36.27 | BUY | 1360 | $49,320.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,053.20 | 6.19% | 7 |
| 2026-06-08 14:13:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 14:12:00 | $36.29 | BUY | 1360 | $49,347.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,026.00 | 6.13% | 7 |
| 2026-06-08 14:11:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 14:10:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 14:09:00 | $36.36 | BUY | 1360 | $49,442.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,930.80 | 5.93% | 7 |
| 2026-06-08 14:08:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,896.80 | 5.85% | 7 |
| 2026-06-08 14:07:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,869.60 | 5.8% | 7 |
| 2026-06-08 14:06:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 14:05:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 14:04:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,896.80 | 5.85% | 7 |
| 2026-06-08 14:03:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,924.00 | 5.91% | 7 |
| 2026-06-08 14:02:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 14:01:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 14:00:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 13:59:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 13:58:00 | $36.32 | BUY | 1360 | $49,388.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,985.20 | 6.04% | 7 |
| 2026-06-08 13:57:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 13:56:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 13:55:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 13:54:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,896.80 | 5.85% | 7 |
| 2026-06-08 13:53:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,896.80 | 5.85% | 7 |
| 2026-06-08 13:52:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,910.40 | 5.88% | 7 |
| 2026-06-08 13:51:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 13:50:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 13:49:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,924.00 | 5.91% | 7 |
| 2026-06-08 13:48:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 13:47:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,005.60 | 6.09% | 7 |
| 2026-06-08 13:46:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 13:45:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 13:44:00 | $36.30 | BUY | 1360 | $49,361.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,012.40 | 6.1% | 7 |
| 2026-06-08 13:43:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 13:42:00 | $36.32 | BUY | 1360 | $49,388.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,985.20 | 6.04% | 7 |
| 2026-06-08 13:41:00 | $36.31 | BUY | 1360 | $49,374.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,998.80 | 6.07% | 7 |
| 2026-06-08 13:40:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 13:39:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 13:38:00 | $36.32 | BUY | 1360 | $49,388.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,985.20 | 6.04% | 7 |
| 2026-06-08 13:37:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 13:36:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 13:35:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 13:34:00 | $36.35 | BUY | 1360 | $49,429.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,944.40 | 5.96% | 7 |
| 2026-06-08 13:33:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 13:32:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 13:31:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 13:30:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,828.80 | 5.71% | 7 |
| 2026-06-08 13:29:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 13:28:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,896.80 | 5.85% | 7 |
| 2026-06-08 13:27:00 | $36.35 | BUY | 1360 | $49,429.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,944.40 | 5.96% | 7 |
| 2026-06-08 13:26:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,964.80 | 6% | 7 |
| 2026-06-08 13:25:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 13:24:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 13:23:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 13:22:00 | $36.37 | BUY | 1360 | $49,456.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,917.20 | 5.9% | 7 |
| 2026-06-08 13:21:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 13:20:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 13:19:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 13:18:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,869.60 | 5.8% | 7 |
| 2026-06-08 13:17:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 13:16:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,774.40 | 5.59% | 7 |
| 2026-06-08 13:15:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 13:14:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 13:13:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,842.40 | 5.74% | 7 |
| 2026-06-08 13:12:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,842.40 | 5.74% | 7 |
| 2026-06-08 13:11:00 | $36.43 | BUY | 1360 | $49,538.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,835.60 | 5.72% | 7 |
| 2026-06-08 13:10:00 | $36.48 | BUY | 1360 | $49,606.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,767.60 | 5.58% | 7 |
| 2026-06-08 13:06:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,747.20 | 5.54% | 7 |
| 2026-06-08 13:05:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,747.20 | 5.54% | 7 |
| 2026-06-08 13:04:00 | $36.46 | BUY | 1360 | $49,585.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,788.00 | 5.62% | 7 |
| 2026-06-08 13:03:00 | $36.41 | BUY | 1360 | $49,510.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,862.80 | 5.78% | 7 |
| 2026-06-08 13:02:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 13:01:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 13:00:00 | $36.46 | BUY | 1360 | $49,585.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,788.00 | 5.62% | 7 |
| 2026-06-08 12:59:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,774.40 | 5.59% | 7 |
| 2026-06-08 12:58:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 12:57:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 12:56:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 12:55:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 12:54:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,842.40 | 5.74% | 7 |
| 2026-06-08 12:53:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,774.40 | 5.59% | 7 |
| 2026-06-08 12:52:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 12:35:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 12:34:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,774.40 | 5.59% | 7 |
| 2026-06-08 12:30:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 12:29:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 12:28:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 12:27:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,924.00 | 5.91% | 7 |
| 2026-06-08 12:26:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,828.80 | 5.71% | 7 |
| 2026-06-08 12:25:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 12:24:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,828.80 | 5.71% | 7 |
| 2026-06-08 12:23:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,842.40 | 5.74% | 7 |
| 2026-06-08 12:22:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,828.80 | 5.71% | 7 |
| 2026-06-08 12:21:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 12:20:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 12:19:00 | $36.46 | BUY | 1360 | $49,585.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,788.00 | 5.62% | 7 |
| 2026-06-08 12:18:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,801.60 | 5.65% | 7 |
| 2026-06-08 12:17:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,774.40 | 5.59% | 7 |
| 2026-06-08 12:16:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,774.40 | 5.59% | 7 |
| 2026-06-08 12:15:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,801.60 | 5.65% | 7 |
| 2026-06-08 12:14:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,842.40 | 5.74% | 7 |
| 2026-06-08 12:13:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 12:12:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 12:11:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 12:10:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,774.40 | 5.59% | 7 |
| 2026-06-08 12:09:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,747.20 | 5.54% | 7 |
| 2026-06-08 12:05:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,747.20 | 5.54% | 7 |
| 2026-06-08 11:50:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 11:49:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 11:48:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,774.40 | 5.59% | 7 |
| 2026-06-08 11:47:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 11:36:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 11:35:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 11:34:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,828.80 | 5.71% | 7 |
| 2026-06-08 11:33:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 11:32:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,910.40 | 5.88% | 7 |
| 2026-06-08 11:31:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,896.80 | 5.85% | 7 |
| 2026-06-08 11:30:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,896.80 | 5.85% | 7 |
| 2026-06-08 11:29:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,828.80 | 5.71% | 7 |
| 2026-06-08 11:28:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 11:27:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,842.40 | 5.74% | 7 |
| 2026-06-08 11:26:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 11:21:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,801.60 | 5.65% | 7 |
| 2026-06-08 11:20:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,842.40 | 5.74% | 7 |
| 2026-06-08 11:19:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,801.60 | 5.65% | 7 |
| 2026-06-08 11:18:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,924.00 | 5.91% | 7 |
| 2026-06-08 11:17:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,910.40 | 5.88% | 7 |
| 2026-06-08 11:16:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,869.60 | 5.8% | 7 |
| 2026-06-08 11:15:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 11:14:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 11:13:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,828.80 | 5.71% | 7 |
| 2026-06-08 11:12:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,896.80 | 5.85% | 7 |
| 2026-06-08 11:11:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,964.80 | 6% | 7 |
| 2026-06-08 11:10:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 11:09:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 11:08:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,073.60 | 6.23% | 7 |
| 2026-06-08 11:07:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,005.60 | 6.09% | 7 |
| 2026-06-08 11:06:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 11:05:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,100.80 | 6.29% | 7 |
| 2026-06-08 11:04:00 | $36.22 | BUY | 1360 | $49,259.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,114.40 | 6.32% | 7 |
| 2026-06-08 11:03:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 11:02:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 11:01:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 11:00:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 10:59:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 10:58:00 | $36.20 | BUY | 1360 | $49,232.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,141.60 | 6.38% | 7 |
| 2026-06-08 10:57:00 | $36.19 | BUY | 1360 | $49,218.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,155.20 | 6.41% | 7 |
| 2026-06-08 10:56:00 | $36.19 | BUY | 1360 | $49,218.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,155.20 | 6.41% | 7 |
| 2026-06-08 10:55:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,182.40 | 6.47% | 7 |
| 2026-06-08 10:54:00 | $36.19 | BUY | 1360 | $49,218.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,155.20 | 6.41% | 7 |
| 2026-06-08 10:53:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,100.80 | 6.29% | 7 |
| 2026-06-08 10:52:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,100.80 | 6.29% | 7 |
| 2026-06-08 10:51:00 | $36.21 | BUY | 1360 | $49,245.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,128.00 | 6.35% | 7 |
| 2026-06-08 10:50:00 | $36.19 | BUY | 1360 | $49,218.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,155.20 | 6.41% | 7 |
| 2026-06-08 10:49:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,182.40 | 6.47% | 7 |
| 2026-06-08 10:48:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,073.60 | 6.23% | 7 |
| 2026-06-08 10:47:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,019.20 | 6.12% | 7 |
| 2026-06-08 10:46:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 10:45:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 10:44:00 | $36.26 | BUY | 1360 | $49,313.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,060.00 | 6.21% | 7 |
| 2026-06-08 10:43:00 | $36.21 | BUY | 1360 | $49,245.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,128.00 | 6.35% | 7 |
| 2026-06-08 10:42:00 | $36.22 | BUY | 1360 | $49,259.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,114.40 | 6.32% | 7 |
| 2026-06-08 10:41:00 | $36.22 | BUY | 1360 | $49,259.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,114.40 | 6.32% | 7 |
| 2026-06-08 10:40:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 10:39:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 10:38:00 | $36.21 | BUY | 1360 | $49,245.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,128.00 | 6.35% | 7 |
| 2026-06-08 10:37:00 | $36.13 | BUY | 1360 | $49,136.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,236.80 | 6.59% | 7 |
| 2026-06-08 10:36:00 | $36.15 | BUY | 1360 | $49,164.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,209.60 | 6.53% | 7 |
| 2026-06-08 10:35:00 | $36.21 | BUY | 1360 | $49,245.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,128.00 | 6.35% | 7 |
| 2026-06-08 10:34:00 | $36.19 | BUY | 1360 | $49,218.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,155.20 | 6.41% | 7 |
| 2026-06-08 10:33:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,182.40 | 6.47% | 7 |
| 2026-06-08 10:32:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,182.40 | 6.47% | 7 |
| 2026-06-08 10:31:00 | $36.10 | BUY | 1360 | $49,096.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,277.60 | 6.68% | 7 |
| 2026-06-08 10:30:00 | $36.10 | BUY | 1360 | $49,096.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,277.60 | 6.68% | 7 |
| 2026-06-08 10:29:00 | $36.12 | BUY | 1360 | $49,123.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,250.40 | 6.62% | 7 |
| 2026-06-08 10:28:00 | $36.12 | BUY | 1360 | $49,123.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,250.40 | 6.62% | 7 |
| 2026-06-08 10:27:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,182.40 | 6.47% | 7 |
| 2026-06-08 10:26:00 | $36.26 | BUY | 1360 | $49,313.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,060.00 | 6.21% | 7 |
| 2026-06-08 10:25:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 10:24:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 10:23:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 10:22:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 10:21:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 10:20:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 10:19:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,910.40 | 5.88% | 7 |
| 2026-06-08 10:18:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,869.60 | 5.8% | 7 |
| 2026-06-08 10:17:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,869.60 | 5.8% | 7 |
| 2026-06-08 10:16:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,964.80 | 6% | 7 |
| 2026-06-08 10:15:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,019.20 | 6.12% | 7 |
| 2026-06-08 10:14:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 10:13:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,005.60 | 6.09% | 7 |
| 2026-06-08 10:12:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,100.80 | 6.29% | 7 |
| 2026-06-08 10:11:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,964.80 | 6% | 7 |
| 2026-06-08 10:10:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 10:09:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,924.00 | 5.91% | 7 |
| 2026-06-08 10:08:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,747.20 | 5.54% | 7 |
| 2026-06-08 10:07:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,801.60 | 5.65% | 7 |
| 2026-06-08 10:06:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 10:05:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 10:04:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 10:03:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 10:02:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 10:01:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,005.60 | 6.09% | 7 |
| 2026-06-08 10:00:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,964.80 | 6% | 7 |
| 2026-06-08 09:59:00 | $36.24 | BUY | 1360 | $49,286.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,087.20 | 6.26% | 7 |
| 2026-06-08 09:58:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,869.60 | 5.8% | 7 |
| 2026-06-08 09:57:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,964.80 | 6% | 7 |
| 2026-06-08 09:56:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,910.40 | 5.88% | 7 |
| 2026-06-08 09:55:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 09:54:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,842.40 | 5.74% | 7 |
| 2026-06-08 09:53:00 | $36.50 | BUY | 1360 | $49,640.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,733.60 | 5.51% | 7 |
| 2026-06-08 09:52:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 09:51:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,924.00 | 5.91% | 7 |
| 2026-06-08 09:50:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 09:49:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 09:48:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,747.20 | 5.54% | 7 |
| 2026-06-08 09:47:00 | $36.53 | BUY | 1360 | $49,680.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,692.80 | 5.42% | 7 |
| 2026-06-08 09:46:00 | $36.66 | BUY | 1360 | $49,857.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,516.00 | 5.05% | 7 |
| 2026-06-08 09:45:00 | $36.57 | BUY | 1360 | $49,735.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,638.40 | 5.3% | 7 |
| 2026-06-08 09:44:00 | $36.62 | BUY | 1360 | $49,803.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,570.40 | 5.16% | 7 |
| 2026-06-08 09:43:00 | $36.66 | BUY | 1360 | $49,857.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,516.00 | 5.05% | 7 |
| 2026-06-08 09:42:00 | $36.61 | BUY | 1360 | $49,789.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,584.00 | 5.19% | 7 |
| 2026-06-08 09:41:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,556.80 | 5.13% | 7 |
| 2026-06-08 09:40:00 | $36.72 | BUY | 1360 | $49,939.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,434.40 | 4.87% | 7 |
| 2026-06-08 09:39:00 | $36.65 | BUY | 1360 | $49,844.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,529.60 | 5.08% | 7 |
| 2026-06-08 09:38:00 | $36.73 | BUY | 1360 | $49,952.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,420.80 | 4.85% | 7 |
| 2026-06-08 09:37:00 | $36.79 | BUY | 1360 | $50,034.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,339.20 | 4.68% | 7 |
| 2026-06-08 09:36:00 | $36.70 | BUY | 1360 | $49,912.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,461.60 | 4.93% | 7 |
| 2026-06-08 09:35:00 | $36.52 | BUY | 1360 | $49,667.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,706.40 | 5.45% | 7 |
| 2026-06-08 09:34:00 | $36.56 | BUY | 1360 | $49,721.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,652.00 | 5.33% | 7 |
| 2026-06-08 09:33:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,556.80 | 5.13% | 7 |
| 2026-06-08 09:32:00 | $36.78 | BUY | 1360 | $50,020.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,352.80 | 4.7% | 7 |
| 2026-06-08 09:31:00 | $36.74 | BUY | 1360 | $49,966.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,407.20 | 4.82% | 7 |
| 2026-06-05 15:59:00 | $36.50 | BUY | 1300 | $47,450.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,613.00 | 5.51% | 10 |
| 2026-06-05 15:58:00 | $36.47 | BUY | 1300 | $47,411.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,652.00 | 5.59% | 10 |
| 2026-06-05 15:57:00 | $36.49 | BUY | 1300 | $47,437.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,626.00 | 5.54% | 10 |
| 2026-06-05 15:56:00 | $36.48 | BUY | 1300 | $47,424.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,639.00 | 5.56% | 10 |
| 2026-06-05 15:55:00 | $36.50 | BUY | 1300 | $47,450.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,613.00 | 5.51% | 10 |
| 2026-06-05 15:54:00 | $36.46 | BUY | 1300 | $47,398.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,665.00 | 5.62% | 10 |
| 2026-06-05 15:53:00 | $36.47 | BUY | 1300 | $47,411.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,652.00 | 5.59% | 10 |
| 2026-06-05 15:52:00 | $36.54 | BUY | 1300 | $47,502.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,561.00 | 5.39% | 10 |
| 2026-06-05 15:51:00 | $36.55 | BUY | 1300 | $47,515.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,548.00 | 5.36% | 10 |
| 2026-06-05 15:50:00 | $36.58 | BUY | 1300 | $47,554.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,509.00 | 5.28% | 10 |
| 2026-06-05 15:49:00 | $36.56 | BUY | 1300 | $47,528.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,535.00 | 5.33% | 10 |
| 2026-06-05 15:48:00 | $36.54 | BUY | 1300 | $47,502.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,561.00 | 5.39% | 10 |
| 2026-06-05 15:47:00 | $36.53 | BUY | 1300 | $47,489.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,574.00 | 5.42% | 10 |
| 2026-06-05 15:46:00 | $36.48 | BUY | 1300 | $47,424.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,639.00 | 5.56% | 10 |
| 2026-06-05 15:45:00 | $36.46 | BUY | 1300 | $47,398.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,665.00 | 5.62% | 10 |
| 2026-06-05 15:44:00 | $36.48 | BUY | 1300 | $47,417.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,645.50 | 5.58% | 10 |
| 2026-06-05 15:43:00 | $36.51 | BUY | 1300 | $47,463.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,600.00 | 5.48% | 10 |
| 2026-06-05 15:42:00 | $36.49 | BUY | 1300 | $47,437.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,626.00 | 5.54% | 10 |
| 2026-06-05 15:41:00 | $36.47 | BUY | 1300 | $47,411.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,652.00 | 5.59% | 10 |
| 2026-06-05 15:40:00 | $36.51 | BUY | 1300 | $47,463.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,600.00 | 5.48% | 10 |
| 2026-06-05 15:39:00 | $36.57 | BUY | 1300 | $47,541.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,522.00 | 5.3% | 10 |
| 2026-06-05 15:38:00 | $36.57 | BUY | 1300 | $47,541.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,522.00 | 5.3% | 10 |
| 2026-06-05 15:37:00 | $36.60 | BUY | 1300 | $47,580.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,483.00 | 5.22% | 10 |
| 2026-06-05 15:36:00 | $36.56 | BUY | 1300 | $47,528.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,535.00 | 5.33% | 10 |
| 2026-06-05 15:35:00 | $36.60 | BUY | 1300 | $47,580.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,483.00 | 5.22% | 10 |
| 2026-06-05 15:34:00 | $36.54 | BUY | 1300 | $47,502.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,561.00 | 5.39% | 10 |
| 2026-06-05 15:33:00 | $36.51 | BUY | 1300 | $47,463.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,600.00 | 5.48% | 10 |
| 2026-06-05 15:32:00 | $36.53 | BUY | 1300 | $47,489.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,574.00 | 5.42% | 10 |
| 2026-06-05 15:31:00 | $36.58 | BUY | 1300 | $47,554.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,509.00 | 5.28% | 10 |
| 2026-06-05 15:30:00 | $36.68 | BUY | 1300 | $47,684.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,379.00 | 4.99% | 10 |
| 2026-06-05 15:29:00 | $36.68 | BUY | 1300 | $47,684.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,379.00 | 4.99% | 10 |
| 2026-06-05 15:28:00 | $36.72 | BUY | 1300 | $47,736.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,327.00 | 4.87% | 10 |
| 2026-06-05 15:27:00 | $36.70 | BUY | 1300 | $47,710.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,353.00 | 4.93% | 10 |
| 2026-06-05 15:26:00 | $36.62 | BUY | 1300 | $47,606.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,457.00 | 5.16% | 10 |
| 2026-06-05 15:25:00 | $36.67 | BUY | 1300 | $47,671.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,392.00 | 5.02% | 10 |
| 2026-06-05 15:24:00 | $36.58 | BUY | 1300 | $47,554.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,509.00 | 5.28% | 10 |
| 2026-06-05 15:23:00 | $36.56 | BUY | 1300 | $47,528.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,535.00 | 5.33% | 10 |
| 2026-06-05 15:22:00 | $36.61 | BUY | 1300 | $47,593.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,470.00 | 5.19% | 10 |
| 2026-06-05 15:21:00 | $36.61 | BUY | 1300 | $47,593.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,470.00 | 5.19% | 10 |
| 2026-06-05 15:20:00 | $36.64 | BUY | 1300 | $47,632.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,431.00 | 5.1% | 10 |
| 2026-06-05 15:19:00 | $36.58 | BUY | 1300 | $47,554.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,509.00 | 5.28% | 10 |
| 2026-06-05 15:18:00 | $36.58 | BUY | 1300 | $47,554.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,509.00 | 5.28% | 10 |
| 2026-06-05 15:17:00 | $36.58 | BUY | 1300 | $47,554.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,509.00 | 5.28% | 10 |
| 2026-06-05 15:16:00 | $36.60 | BUY | 1300 | $47,580.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,483.00 | 5.22% | 10 |
| 2026-06-05 15:15:00 | $36.60 | BUY | 1300 | $47,580.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,483.00 | 5.22% | 10 |
| 2026-06-05 15:14:00 | $36.66 | BUY | 1300 | $47,658.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,405.00 | 5.05% | 10 |
| 2026-06-05 15:13:00 | $36.64 | BUY | 1300 | $47,632.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,431.00 | 5.1% | 10 |
| 2026-06-05 15:12:00 | $36.63 | BUY | 1300 | $47,619.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,444.00 | 5.13% | 10 |
| 2026-06-05 15:11:00 | $36.70 | BUY | 1300 | $47,710.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,353.00 | 4.93% | 10 |
| 2026-06-05 15:10:00 | $36.70 | BUY | 1300 | $47,710.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,353.00 | 4.93% | 10 |
| 2026-06-05 15:09:00 | $36.73 | BUY | 1300 | $47,749.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,314.00 | 4.85% | 10 |
| 2026-06-05 15:08:00 | $36.68 | BUY | 1300 | $47,684.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,379.00 | 4.99% | 10 |
| 2026-06-05 15:07:00 | $36.67 | BUY | 1300 | $47,671.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,392.00 | 5.02% | 10 |
| 2026-06-05 15:06:00 | $36.73 | BUY | 1300 | $47,749.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,314.00 | 4.85% | 10 |
| 2026-06-05 15:05:00 | $36.71 | BUY | 1300 | $47,723.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,340.00 | 4.9% | 10 |
| 2026-06-05 15:04:00 | $36.74 | BUY | 1300 | $47,762.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,301.00 | 4.82% | 10 |
| 2026-06-05 15:03:00 | $36.76 | BUY | 1300 | $47,788.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,275.00 | 4.76% | 10 |
| 2026-06-05 15:02:00 | $36.72 | BUY | 1300 | $47,736.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,327.00 | 4.87% | 10 |
| 2026-06-05 15:01:00 | $36.72 | BUY | 1300 | $47,736.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,327.00 | 4.87% | 10 |
| 2026-06-05 15:00:00 | $36.69 | BUY | 1300 | $47,697.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,366.00 | 4.96% | 10 |
| 2026-06-05 14:59:00 | $36.78 | BUY | 1300 | $47,814.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,249.00 | 4.7% | 10 |
| 2026-06-05 14:58:00 | $36.77 | BUY | 1300 | $47,801.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,262.00 | 4.73% | 10 |
| 2026-06-05 14:57:00 | $36.79 | BUY | 1300 | $47,827.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,236.00 | 4.68% | 10 |
| 2026-06-05 14:56:00 | $36.85 | BUY | 1300 | $47,905.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,158.00 | 4.5% | 10 |
| 2026-06-05 14:55:00 | $36.75 | BUY | 1300 | $47,775.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,288.00 | 4.79% | 10 |
| 2026-06-05 14:54:00 | $36.74 | BUY | 1300 | $47,762.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,301.00 | 4.82% | 10 |
| 2026-06-05 14:53:00 | $36.66 | BUY | 1300 | $47,658.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,405.00 | 5.05% | 10 |
| 2026-06-05 14:52:00 | $36.67 | BUY | 1300 | $47,671.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,392.00 | 5.02% | 10 |
| 2026-06-05 14:51:00 | $36.71 | BUY | 1300 | $47,723.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,340.00 | 4.9% | 10 |
| 2026-06-05 14:50:00 | $36.72 | BUY | 1300 | $47,736.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,327.00 | 4.87% | 10 |
| 2026-06-05 14:49:00 | $36.76 | BUY | 1300 | $47,788.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,275.00 | 4.76% | 10 |
| 2026-06-05 14:48:00 | $36.63 | BUY | 1300 | $47,619.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,444.00 | 5.13% | 10 |
| 2026-06-05 14:47:00 | $36.63 | BUY | 1300 | $47,619.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,444.00 | 5.13% | 10 |
| 2026-06-05 14:46:00 | $36.61 | BUY | 1300 | $47,593.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,470.00 | 5.19% | 10 |
| 2026-06-05 14:45:00 | $36.64 | BUY | 1300 | $47,632.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,431.00 | 5.1% | 10 |
| 2026-06-05 14:44:00 | $36.69 | BUY | 1300 | $47,697.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,366.00 | 4.96% | 10 |
| 2026-06-05 14:43:00 | $36.64 | BUY | 1300 | $47,632.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,431.00 | 5.1% | 10 |
| 2026-06-05 14:42:00 | $36.65 | BUY | 1300 | $47,645.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,418.00 | 5.08% | 10 |
| 2026-06-05 14:41:00 | $36.66 | BUY | 1300 | $47,658.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,405.00 | 5.05% | 10 |
| 2026-06-05 14:40:00 | $36.65 | BUY | 1300 | $47,645.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,418.00 | 5.08% | 10 |
| 2026-06-05 14:39:00 | $36.67 | BUY | 1300 | $47,671.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,392.00 | 5.02% | 10 |
| 2026-06-05 14:38:00 | $36.63 | BUY | 1300 | $47,619.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,444.00 | 5.13% | 10 |
| 2026-06-05 14:37:00 | $36.65 | BUY | 1300 | $47,645.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,418.00 | 5.08% | 10 |
| 2026-06-05 14:36:00 | $36.68 | BUY | 1300 | $47,684.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,379.00 | 4.99% | 10 |
| 2026-06-05 14:35:00 | $36.65 | BUY | 1300 | $47,645.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,418.00 | 5.08% | 10 |
| 2026-06-05 14:34:00 | $36.69 | BUY | 1300 | $47,697.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,366.00 | 4.96% | 10 |
| 2026-06-05 14:33:00 | $36.67 | BUY | 1300 | $47,671.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,392.00 | 5.02% | 10 |
| 2026-06-05 14:32:00 | $36.64 | BUY | 1300 | $47,632.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,431.00 | 5.1% | 10 |
| 2026-06-05 14:31:00 | $36.70 | BUY | 1300 | $47,710.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,353.00 | 4.93% | 10 |
| 2026-06-05 14:30:00 | $36.69 | BUY | 1300 | $47,697.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,366.00 | 4.96% | 10 |
| 2026-06-05 14:29:00 | $36.68 | BUY | 1300 | $47,684.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,379.00 | 4.99% | 10 |
| 2026-06-05 14:28:00 | $36.67 | BUY | 1300 | $47,671.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,392.00 | 5.02% | 10 |
| 2026-06-05 14:27:00 | $36.67 | BUY | 1300 | $47,671.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,392.00 | 5.02% | 10 |
| 2026-06-05 14:26:00 | $36.65 | BUY | 1300 | $47,645.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,418.00 | 5.08% | 10 |
| 2026-06-05 14:25:00 | $36.67 | BUY | 1300 | $47,671.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,392.00 | 5.02% | 10 |
| 2026-06-05 14:24:00 | $36.68 | BUY | 1300 | $47,684.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,379.00 | 4.99% | 10 |
| 2026-06-05 14:23:00 | $36.69 | BUY | 1300 | $47,697.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,366.00 | 4.96% | 10 |
| 2026-06-05 14:22:00 | $36.72 | BUY | 1300 | $47,736.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,327.00 | 4.87% | 10 |
| 2026-06-05 14:21:00 | $36.75 | BUY | 1300 | $47,775.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,288.00 | 4.79% | 10 |
| 2026-06-05 14:20:00 | $36.79 | BUY | 1300 | $47,827.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,236.00 | 4.68% | 10 |
| 2026-06-05 14:19:00 | $36.73 | BUY | 1300 | $47,749.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,314.00 | 4.85% | 10 |
| 2026-06-05 14:18:00 | $36.70 | BUY | 1300 | $47,710.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,353.00 | 4.93% | 10 |
| 2026-06-05 14:17:00 | $36.72 | BUY | 1300 | $47,736.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,327.00 | 4.87% | 10 |
| 2026-06-05 14:16:00 | $36.69 | BUY | 1300 | $47,697.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,366.00 | 4.96% | 10 |
| 2026-06-05 14:15:00 | $36.71 | BUY | 1300 | $47,723.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,340.00 | 4.9% | 10 |
| 2026-06-05 14:14:00 | $36.77 | BUY | 1300 | $47,801.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,262.00 | 4.73% | 10 |
| 2026-06-05 14:13:00 | $36.83 | BUY | 1300 | $47,879.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,184.00 | 4.56% | 10 |
| 2026-06-05 14:12:00 | $36.84 | BUY | 1300 | $47,892.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,171.00 | 4.53% | 10 |
| 2026-06-05 14:11:00 | $36.83 | BUY | 1300 | $47,879.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,184.00 | 4.56% | 10 |
| 2026-06-05 14:10:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 14:09:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 14:08:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,119.00 | 4.42% | 10 |
| 2026-06-05 14:07:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,093.00 | 4.36% | 10 |
| 2026-06-05 14:06:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,106.00 | 4.39% | 10 |
| 2026-06-05 14:05:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,132.00 | 4.45% | 10 |
| 2026-06-05 14:04:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,119.00 | 4.42% | 10 |
| 2026-06-05 14:03:00 | $36.95 | BUY | 1300 | $48,035.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,028.00 | 4.22% | 10 |
| 2026-06-05 14:02:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,989.00 | 4.14% | 10 |
| 2026-06-05 14:01:00 | $37.02 | BUY | 1300 | $48,126.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,937.00 | 4.02% | 10 |
| 2026-06-05 14:00:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,924.00 | 4% | 10 |
| 2026-06-05 13:59:00 | $37.00 | BUY | 1300 | $48,100.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,963.00 | 4.08% | 10 |
| 2026-06-05 13:58:00 | $37.02 | BUY | 1300 | $48,126.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,937.00 | 4.02% | 10 |
| 2026-06-05 13:57:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,989.00 | 4.14% | 10 |
| 2026-06-05 13:56:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,041.00 | 4.25% | 10 |
| 2026-06-05 13:55:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,041.00 | 4.25% | 10 |
| 2026-06-05 13:54:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,054.00 | 4.28% | 10 |
| 2026-06-05 13:53:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,054.00 | 4.28% | 10 |
| 2026-06-05 13:52:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,054.00 | 4.28% | 10 |
| 2026-06-05 13:51:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,054.00 | 4.28% | 10 |
| 2026-06-05 13:50:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,041.00 | 4.25% | 10 |
| 2026-06-05 13:49:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,041.00 | 4.25% | 10 |
| 2026-06-05 13:48:00 | $36.92 | BUY | 1300 | $47,996.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,067.00 | 4.31% | 10 |
| 2026-06-05 13:47:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,041.00 | 4.25% | 10 |
| 2026-06-05 13:46:00 | $36.96 | BUY | 1300 | $48,048.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,015.00 | 4.19% | 10 |
| 2026-06-05 13:45:00 | $36.97 | BUY | 1300 | $48,061.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,002.00 | 4.17% | 10 |
| 2026-06-05 13:44:00 | $36.95 | BUY | 1300 | $48,035.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,028.00 | 4.22% | 10 |
| 2026-06-05 13:43:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,989.00 | 4.14% | 10 |
| 2026-06-05 13:42:00 | $37.01 | BUY | 1300 | $48,113.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,950.00 | 4.05% | 10 |
| 2026-06-05 13:41:00 | $37.01 | BUY | 1300 | $48,113.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,950.00 | 4.05% | 10 |
| 2026-06-05 13:40:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,885.00 | 3.91% | 10 |
| 2026-06-05 13:39:00 | $37.04 | BUY | 1300 | $48,152.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,911.00 | 3.97% | 10 |
| 2026-06-05 13:38:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,898.00 | 3.94% | 10 |
| 2026-06-05 13:37:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,885.00 | 3.91% | 10 |
| 2026-06-05 13:36:00 | $37.06 | BUY | 1300 | $48,171.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,891.50 | 3.93% | 10 |
| 2026-06-05 13:35:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,885.00 | 3.91% | 10 |
| 2026-06-05 13:34:00 | $37.04 | BUY | 1300 | $48,152.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,911.00 | 3.97% | 10 |
| 2026-06-05 13:33:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,898.00 | 3.94% | 10 |
| 2026-06-05 13:32:00 | $37.04 | BUY | 1300 | $48,152.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,911.00 | 3.97% | 10 |
| 2026-06-05 13:31:00 | $37.04 | BUY | 1300 | $48,152.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,911.00 | 3.97% | 10 |
| 2026-06-05 13:30:00 | $37.08 | BUY | 1300 | $48,204.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,859.00 | 3.86% | 10 |
| 2026-06-05 13:29:00 | $37.10 | BUY | 1300 | $48,230.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,833.00 | 3.8% | 10 |
| 2026-06-05 13:28:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,846.00 | 3.83% | 10 |
| 2026-06-05 13:27:00 | $37.09 | BUY | 1300 | $48,210.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,852.50 | 3.84% | 10 |
| 2026-06-05 13:26:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,846.00 | 3.83% | 10 |
| 2026-06-05 13:25:00 | $37.11 | BUY | 1300 | $48,243.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,820.00 | 3.77% | 10 |
| 2026-06-05 13:24:00 | $37.13 | BUY | 1300 | $48,269.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,794.00 | 3.72% | 10 |
| 2026-06-05 13:23:00 | $37.13 | BUY | 1300 | $48,269.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,794.00 | 3.72% | 10 |
| 2026-06-05 13:22:00 | $37.13 | BUY | 1300 | $48,269.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,794.00 | 3.72% | 10 |
| 2026-06-05 13:21:00 | $37.02 | BUY | 1300 | $48,119.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,943.50 | 4.04% | 10 |
| 2026-06-05 13:20:00 | $37.02 | BUY | 1300 | $48,126.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,937.00 | 4.02% | 10 |
| 2026-06-05 13:19:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,898.00 | 3.94% | 10 |
| 2026-06-05 13:18:00 | $37.00 | BUY | 1300 | $48,100.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,963.00 | 4.08% | 10 |
| 2026-06-05 13:17:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,898.00 | 3.94% | 10 |
| 2026-06-05 13:16:00 | $37.04 | BUY | 1300 | $48,152.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,911.00 | 3.97% | 10 |
| 2026-06-05 13:15:00 | $37.11 | BUY | 1300 | $48,243.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,820.00 | 3.77% | 10 |
| 2026-06-05 13:14:00 | $37.12 | BUY | 1300 | $48,256.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,807.00 | 3.74% | 10 |
| 2026-06-05 13:13:00 | $37.13 | BUY | 1300 | $48,269.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,794.00 | 3.72% | 10 |
| 2026-06-05 13:12:00 | $37.10 | BUY | 1300 | $48,230.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,833.00 | 3.8% | 10 |
| 2026-06-05 13:11:00 | $37.07 | BUY | 1300 | $48,191.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,872.00 | 3.88% | 10 |
| 2026-06-05 13:10:00 | $37.11 | BUY | 1300 | $48,243.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,820.00 | 3.77% | 10 |
| 2026-06-05 13:02:00 | $37.08 | BUY | 1300 | $48,204.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,859.00 | 3.86% | 10 |
| 2026-06-05 13:01:00 | $37.12 | BUY | 1300 | $48,256.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,807.00 | 3.74% | 10 |
| 2026-06-05 12:56:00 | $37.12 | BUY | 1300 | $48,256.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,807.00 | 3.74% | 10 |
| 2026-06-05 12:55:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,885.00 | 3.91% | 10 |
| 2026-06-05 12:54:00 | $37.08 | BUY | 1300 | $48,204.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,859.00 | 3.86% | 10 |
| 2026-06-05 12:53:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,898.00 | 3.94% | 10 |
| 2026-06-05 12:52:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,924.00 | 4% | 10 |
| 2026-06-05 12:51:00 | $37.02 | BUY | 1300 | $48,126.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,937.00 | 4.02% | 10 |
| 2026-06-05 12:50:00 | $36.97 | BUY | 1300 | $48,061.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,002.00 | 4.17% | 10 |
| 2026-06-05 12:49:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,989.00 | 4.14% | 10 |
| 2026-06-05 12:48:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,093.00 | 4.36% | 10 |
| 2026-06-05 12:47:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,106.00 | 4.39% | 10 |
| 2026-06-05 12:46:00 | $36.85 | BUY | 1300 | $47,905.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,158.00 | 4.5% | 10 |
| 2026-06-05 12:45:00 | $36.82 | BUY | 1300 | $47,866.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,197.00 | 4.59% | 10 |
| 2026-06-05 12:44:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,119.00 | 4.42% | 10 |
| 2026-06-05 12:43:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,132.00 | 4.45% | 10 |
| 2026-06-05 12:42:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 12:41:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,119.00 | 4.42% | 10 |
| 2026-06-05 12:40:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,119.00 | 4.42% | 10 |
| 2026-06-05 12:39:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,041.00 | 4.25% | 10 |
| 2026-06-05 12:38:00 | $36.96 | BUY | 1300 | $48,048.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,015.00 | 4.19% | 10 |
| 2026-06-05 12:37:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,054.00 | 4.28% | 10 |
| 2026-06-05 12:36:00 | $36.91 | BUY | 1300 | $47,983.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,080.00 | 4.33% | 10 |
| 2026-06-05 12:35:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,106.00 | 4.39% | 10 |
| 2026-06-05 12:34:00 | $36.92 | BUY | 1300 | $47,996.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,067.00 | 4.31% | 10 |
| 2026-06-05 12:33:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,106.00 | 4.39% | 10 |
| 2026-06-05 12:32:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 12:31:00 | $36.85 | BUY | 1300 | $47,905.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,158.00 | 4.5% | 10 |
| 2026-06-05 12:30:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,106.00 | 4.39% | 10 |
| 2026-06-05 12:29:00 | $36.92 | BUY | 1300 | $47,996.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,067.00 | 4.31% | 10 |
| 2026-06-05 12:28:00 | $36.91 | BUY | 1300 | $47,983.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,080.00 | 4.33% | 10 |
| 2026-06-05 12:27:00 | $36.92 | BUY | 1300 | $47,996.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,067.00 | 4.31% | 10 |
| 2026-06-05 12:26:00 | $36.97 | BUY | 1300 | $48,061.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,002.00 | 4.17% | 10 |
| 2026-06-05 12:25:00 | $36.95 | BUY | 1300 | $48,035.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,028.00 | 4.22% | 10 |
| 2026-06-05 12:24:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,093.00 | 4.36% | 10 |
| 2026-06-05 12:23:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,119.00 | 4.42% | 10 |
| 2026-06-05 12:22:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 12:21:00 | $36.85 | BUY | 1300 | $47,905.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,158.00 | 4.5% | 10 |
| 2026-06-05 12:20:00 | $36.79 | BUY | 1300 | $47,827.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,236.00 | 4.68% | 10 |
| 2026-06-05 12:19:00 | $36.80 | BUY | 1300 | $47,840.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,223.00 | 4.65% | 10 |
| 2026-06-05 12:18:00 | $36.83 | BUY | 1300 | $47,872.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,190.50 | 4.58% | 10 |
| 2026-06-05 12:17:00 | $36.80 | BUY | 1300 | $47,840.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,223.00 | 4.65% | 10 |
| 2026-06-05 12:16:00 | $36.81 | BUY | 1300 | $47,853.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,210.00 | 4.62% | 10 |
| 2026-06-05 12:15:00 | $36.83 | BUY | 1300 | $47,879.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,184.00 | 4.56% | 10 |
| 2026-06-05 12:14:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,119.00 | 4.42% | 10 |
| 2026-06-05 12:13:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 12:12:00 | $36.84 | BUY | 1300 | $47,892.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,171.00 | 4.53% | 10 |
| 2026-06-05 12:11:00 | $36.84 | BUY | 1300 | $47,892.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,171.00 | 4.53% | 10 |
| 2026-06-05 12:10:00 | $36.82 | BUY | 1300 | $47,866.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,197.00 | 4.59% | 10 |
| 2026-06-05 12:09:00 | $36.84 | BUY | 1300 | $47,892.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,171.00 | 4.53% | 10 |
| 2026-06-05 12:08:00 | $36.83 | BUY | 1300 | $47,879.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,184.00 | 4.56% | 10 |
| 2026-06-05 12:07:00 | $36.80 | BUY | 1300 | $47,840.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,223.00 | 4.65% | 10 |
| 2026-06-05 12:06:00 | $36.79 | BUY | 1300 | $47,827.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,236.00 | 4.68% | 10 |
| 2026-06-05 12:05:00 | $36.79 | BUY | 1300 | $47,827.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,236.00 | 4.68% | 10 |
| 2026-06-05 12:04:00 | $36.82 | BUY | 1300 | $47,866.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,197.00 | 4.59% | 10 |
| 2026-06-05 12:03:00 | $36.83 | BUY | 1300 | $47,879.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,184.00 | 4.56% | 10 |
| 2026-06-05 12:02:00 | $36.80 | BUY | 1300 | $47,840.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,223.00 | 4.65% | 10 |
| 2026-06-05 12:00:00 | $36.80 | BUY | 1300 | $47,840.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,223.00 | 4.65% | 10 |
| 2026-06-05 11:59:00 | $36.80 | BUY | 1300 | $47,840.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,223.00 | 4.65% | 10 |
| 2026-06-05 11:58:00 | $36.82 | BUY | 1300 | $47,866.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,197.00 | 4.59% | 10 |
| 2026-06-05 11:57:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 11:56:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,106.00 | 4.39% | 10 |
| 2026-06-05 11:55:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,132.00 | 4.45% | 10 |
| 2026-06-05 11:54:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,093.00 | 4.36% | 10 |
| 2026-06-05 11:53:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,054.00 | 4.28% | 10 |
| 2026-06-05 11:52:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,093.00 | 4.36% | 10 |
| 2026-06-05 11:51:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,093.00 | 4.36% | 10 |
| 2026-06-05 11:50:00 | $36.85 | BUY | 1300 | $47,905.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,158.00 | 4.5% | 10 |
| 2026-06-05 11:49:00 | $36.83 | BUY | 1300 | $47,879.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,184.00 | 4.56% | 10 |
| 2026-06-05 11:48:00 | $36.83 | BUY | 1300 | $47,879.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,184.00 | 4.56% | 10 |
| 2026-06-05 11:47:00 | $36.85 | BUY | 1300 | $47,905.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,158.00 | 4.5% | 10 |
| 2026-06-05 11:46:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,132.00 | 4.45% | 10 |
| 2026-06-05 11:45:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 11:44:00 | $36.84 | BUY | 1300 | $47,892.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,171.00 | 4.53% | 10 |
| 2026-06-05 11:43:00 | $36.91 | BUY | 1300 | $47,983.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,080.00 | 4.33% | 10 |
| 2026-06-05 11:42:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,093.00 | 4.36% | 10 |
| 2026-06-05 11:41:00 | $36.78 | BUY | 1300 | $47,814.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,249.00 | 4.7% | 10 |
| 2026-06-05 11:40:00 | $36.85 | BUY | 1300 | $47,905.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,158.00 | 4.5% | 10 |
| 2026-06-05 11:39:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,106.00 | 4.39% | 10 |
| 2026-06-05 11:38:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 11:37:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,054.00 | 4.28% | 10 |
| 2026-06-05 11:36:00 | $36.96 | BUY | 1300 | $48,048.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,015.00 | 4.19% | 10 |
| 2026-06-05 11:35:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,041.00 | 4.25% | 10 |
| 2026-06-05 11:34:00 | $36.92 | BUY | 1300 | $47,996.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,067.00 | 4.31% | 10 |
| 2026-06-05 11:33:00 | $36.97 | BUY | 1300 | $48,061.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,002.00 | 4.17% | 10 |
| 2026-06-05 11:32:00 | $36.99 | BUY | 1300 | $48,087.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,976.00 | 4.11% | 10 |
| 2026-06-05 11:31:00 | $36.99 | BUY | 1300 | $48,087.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,976.00 | 4.11% | 10 |
| 2026-06-05 11:30:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,885.00 | 3.91% | 10 |
| 2026-06-05 11:29:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,898.00 | 3.94% | 10 |
| 2026-06-05 11:28:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,924.00 | 4% | 10 |
| 2026-06-05 11:27:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,846.00 | 3.83% | 10 |
| 2026-06-05 11:26:00 | $37.12 | BUY | 1300 | $48,256.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,807.00 | 3.74% | 10 |
| 2026-06-05 11:25:00 | $37.18 | BUY | 1300 | $48,334.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,729.00 | 3.58% | 10 |
| 2026-06-05 11:24:00 | $37.18 | BUY | 1300 | $48,334.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,729.00 | 3.58% | 10 |
| 2026-06-05 11:23:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,742.00 | 3.61% | 10 |
| 2026-06-05 11:22:00 | $37.16 | BUY | 1300 | $48,308.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,755.00 | 3.63% | 10 |
| 2026-06-05 11:21:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,742.00 | 3.61% | 10 |
| 2026-06-05 11:20:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,742.00 | 3.61% | 10 |
| 2026-06-05 11:19:00 | $37.24 | BUY | 1300 | $48,412.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,651.00 | 3.41% | 10 |
| 2026-06-05 11:18:00 | $37.22 | BUY | 1300 | $48,386.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,677.00 | 3.47% | 10 |
| 2026-06-05 11:17:00 | $37.24 | BUY | 1300 | $48,412.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,651.00 | 3.41% | 10 |
| 2026-06-05 11:16:00 | $37.21 | BUY | 1300 | $48,373.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,690.00 | 3.49% | 10 |
| 2026-06-05 11:15:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,742.00 | 3.61% | 10 |
| 2026-06-05 11:14:00 | $37.19 | BUY | 1300 | $48,347.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,716.00 | 3.55% | 10 |
| 2026-06-05 11:13:00 | $37.26 | BUY | 1300 | $48,438.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,625.00 | 3.35% | 10 |
| 2026-06-05 11:12:00 | $37.26 | BUY | 1300 | $48,438.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,625.00 | 3.35% | 10 |
| 2026-06-05 11:11:00 | $37.28 | BUY | 1300 | $48,464.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,599.00 | 3.3% | 10 |
| 2026-06-05 11:10:00 | $37.35 | BUY | 1300 | $48,555.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,508.00 | 3.11% | 10 |
| 2026-06-05 11:09:00 | $37.33 | BUY | 1300 | $48,529.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,534.00 | 3.16% | 10 |
| 2026-06-05 11:08:00 | $37.30 | BUY | 1300 | $48,490.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,573.00 | 3.24% | 10 |
| 2026-06-05 11:07:00 | $37.33 | BUY | 1300 | $48,529.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,534.00 | 3.16% | 10 |
| 2026-06-05 11:06:00 | $37.34 | BUY | 1300 | $48,542.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,521.00 | 3.13% | 10 |
| 2026-06-05 11:05:00 | $37.31 | BUY | 1300 | $48,503.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,560.00 | 3.22% | 10 |
| 2026-06-05 11:04:00 | $37.37 | BUY | 1300 | $48,581.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,482.00 | 3.05% | 10 |
| 2026-06-05 11:03:00 | $37.37 | BUY | 1300 | $48,581.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,482.00 | 3.05% | 10 |
| 2026-06-05 11:02:00 | $37.37 | BUY | 1300 | $48,581.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,482.00 | 3.05% | 10 |
| 2026-06-05 11:01:00 | $37.43 | BUY | 1300 | $48,659.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,404.00 | 2.89% | 10 |
| 2026-06-05 10:55:00 | $37.39 | BUY | 1300 | $48,607.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,456.00 | 3% | 10 |
| 2026-06-05 10:54:00 | $37.37 | BUY | 1300 | $48,581.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,482.00 | 3.05% | 10 |
| 2026-06-05 10:53:00 | $37.36 | BUY | 1300 | $48,568.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,495.00 | 3.08% | 10 |
| 2026-06-05 10:52:00 | $37.32 | BUY | 1300 | $48,516.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,547.00 | 3.19% | 10 |
| 2026-06-05 10:51:00 | $37.32 | BUY | 1300 | $48,516.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,547.00 | 3.19% | 10 |
| 2026-06-05 10:50:00 | $37.28 | BUY | 1300 | $48,464.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,599.00 | 3.3% | 10 |
| 2026-06-05 10:49:00 | $37.23 | BUY | 1300 | $48,399.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,664.00 | 3.44% | 10 |
| 2026-06-05 10:48:00 | $37.18 | BUY | 1300 | $48,334.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,729.00 | 3.58% | 10 |
| 2026-06-05 10:47:00 | $37.18 | BUY | 1300 | $48,334.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,729.00 | 3.58% | 10 |
| 2026-06-05 10:46:00 | $37.19 | BUY | 1300 | $48,347.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,716.00 | 3.55% | 10 |
| 2026-06-05 10:45:00 | $37.26 | BUY | 1300 | $48,438.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,625.00 | 3.35% | 10 |
| 2026-06-05 10:44:00 | $37.26 | BUY | 1300 | $48,438.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,625.00 | 3.35% | 10 |
| 2026-06-05 10:43:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,742.00 | 3.61% | 10 |
| 2026-06-05 10:42:00 | $37.18 | BUY | 1300 | $48,334.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,729.00 | 3.58% | 10 |
| 2026-06-05 10:41:00 | $37.15 | BUY | 1300 | $48,295.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,768.00 | 3.66% | 10 |
| 2026-06-05 10:40:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,742.00 | 3.61% | 10 |
| 2026-06-05 10:39:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,703.00 | 3.52% | 10 |
| 2026-06-05 10:38:00 | $37.14 | BUY | 1300 | $48,282.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,781.00 | 3.69% | 10 |
| 2026-06-05 10:37:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,703.00 | 3.52% | 10 |
| 2026-06-05 10:36:00 | $37.15 | BUY | 1300 | $48,295.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,768.00 | 3.66% | 10 |
| 2026-06-05 10:35:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,703.00 | 3.52% | 10 |
| 2026-06-05 10:34:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,703.00 | 3.52% | 10 |
| 2026-06-05 10:33:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,742.00 | 3.61% | 10 |
| 2026-06-05 10:32:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,703.00 | 3.52% | 10 |
| 2026-06-05 10:31:00 | $37.28 | BUY | 1300 | $48,464.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,599.00 | 3.3% | 10 |
| 2026-06-05 10:30:00 | $37.33 | BUY | 1300 | $48,529.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,534.00 | 3.16% | 10 |
| 2026-06-05 10:29:00 | $37.16 | BUY | 1300 | $48,308.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,755.00 | 3.63% | 10 |
| 2026-06-05 10:28:00 | $37.21 | BUY | 1300 | $48,373.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,690.00 | 3.49% | 10 |
| 2026-06-05 10:27:00 | $37.21 | BUY | 1300 | $48,373.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,690.00 | 3.49% | 10 |
| 2026-06-05 10:26:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,742.00 | 3.61% | 10 |
| 2026-06-05 10:25:00 | $37.16 | BUY | 1300 | $48,308.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,755.00 | 3.63% | 10 |
| 2026-06-05 10:24:00 | $37.25 | BUY | 1300 | $48,425.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,638.00 | 3.38% | 10 |
| 2026-06-05 10:23:00 | $37.35 | BUY | 1300 | $48,555.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,508.00 | 3.11% | 10 |
| 2026-06-05 10:22:00 | $37.37 | BUY | 1300 | $48,581.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,482.00 | 3.05% | 10 |
| 2026-06-05 10:21:00 | $37.51 | BUY | 1300 | $48,763.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,300.00 | 2.67% | 10 |
| 2026-06-05 10:20:00 | $37.65 | BUY | 1300 | $48,945.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,118.00 | 2.28% | 10 |
| 2026-06-05 10:19:00 | $37.71 | BUY | 1300 | $49,023.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,040.00 | 2.12% | 10 |
| 2026-06-05 10:18:00 | $37.65 | BUY | 1300 | $48,945.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,118.00 | 2.28% | 10 |
| 2026-06-05 10:17:00 | $37.72 | BUY | 1300 | $49,036.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,027.00 | 2.09% | 10 |
| 2026-06-05 10:16:00 | $37.70 | BUY | 1300 | $49,010.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,053.00 | 2.15% | 10 |
| 2026-06-05 10:15:00 | $37.76 | BUY | 1300 | $49,088.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $975.00 | 1.99% | 10 |
| 2026-06-05 10:14:00 | $37.71 | BUY | 1300 | $49,023.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,040.00 | 2.12% | 10 |
| 2026-06-05 10:13:00 | $37.76 | BUY | 1300 | $49,088.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $975.00 | 1.99% | 10 |
| 2026-06-05 10:12:00 | $37.79 | BUY | 1300 | $49,127.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $936.00 | 1.91% | 10 |
| 2026-06-05 10:11:00 | $37.80 | BUY | 1300 | $49,140.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $923.00 | 1.88% | 10 |
| 2026-06-05 10:10:00 | $37.85 | BUY | 1300 | $49,205.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $858.00 | 1.74% | 10 |
| 2026-06-05 10:09:00 | $37.85 | BUY | 1300 | $49,205.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $858.00 | 1.74% | 10 |
| 2026-06-05 10:08:00 | $37.82 | BUY | 1300 | $49,166.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $897.00 | 1.82% | 10 |
| 2026-06-05 10:07:00 | $37.77 | BUY | 1300 | $49,101.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $962.00 | 1.96% | 10 |
| 2026-06-05 10:06:00 | $37.78 | BUY | 1300 | $49,114.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $949.00 | 1.93% | 10 |
| 2026-06-05 10:05:00 | $37.92 | BUY | 1300 | $49,296.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $767.00 | 1.56% | 10 |
| 2026-06-05 10:04:00 | $37.83 | BUY | 1300 | $49,179.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $884.00 | 1.8% | 10 |
| 2026-06-05 10:03:00 | $37.93 | BUY | 1300 | $49,309.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $754.00 | 1.53% | 10 |
| 2026-06-05 10:02:00 | $37.88 | BUY | 1300 | $49,244.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $819.00 | 1.66% | 10 |
| 2026-06-05 10:01:00 | $37.73 | BUY | 1300 | $49,049.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,014.00 | 2.07% | 10 |
| 2026-06-05 10:00:00 | $37.74 | BUY | 1300 | $49,062.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,001.00 | 2.04% | 10 |
| 2026-06-05 09:59:00 | $37.74 | BUY | 1300 | $49,062.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,001.00 | 2.04% | 10 |
| 2026-06-05 09:58:00 | $37.85 | BUY | 1300 | $49,205.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $858.00 | 1.74% | 10 |
| 2026-06-05 09:57:00 | $37.97 | BUY | 1300 | $49,361.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $702.00 | 1.42% | 10 |
| 2026-06-05 09:56:00 | $37.92 | BUY | 1300 | $49,296.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $767.00 | 1.56% | 10 |
| 2026-06-05 09:55:00 | $38.03 | BUY | 1300 | $49,439.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $624.00 | 1.26% | 10 |
| 2026-06-05 09:54:00 | $38.20 | BUY | 1300 | $49,660.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $715.00 | 1.44% | 10 |
| 2026-06-05 09:53:00 | $38.27 | BUY | 1300 | $49,751.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $624.00 | 1.25% | 10 |
| 2026-06-05 09:52:00 | $38.24 | BUY | 1300 | $49,712.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $663.00 | 1.33% | 10 |
| 2026-06-05 09:51:00 | $38.34 | BUY | 1300 | $49,842.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $533.00 | 1.07% | 10 |
| 2026-06-05 09:50:00 | $38.21 | BUY | 1300 | $49,673.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $702.00 | 1.41% | 10 |
| 2026-06-05 09:49:00 | $38.17 | BUY | 1300 | $49,621.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $754.00 | 1.52% | 10 |
| 2026-06-05 09:48:00 | $38.28 | BUY | 1300 | $49,764.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $611.00 | 1.23% | 10 |
| 2026-06-05 09:47:00 | $38.18 | BUY | 1300 | $49,634.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $741.00 | 1.49% | 10 |
| 2026-06-05 09:46:00 | $38.35 | BUY | 1300 | $49,855.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $520.00 | 1.04% | 10 |
| 2026-06-05 09:45:00 | $38.35 | BUY | 1300 | $49,855.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $520.00 | 1.04% | 10 |
| 2026-06-05 09:44:00 | $38.39 | BUY | 1300 | $49,907.00 | 2026-06-15 09:38:00 | $38.82 | Sold | $559.00 | 1.12% | 10 |
| 2026-06-05 09:43:00 | $38.40 | BUY | 1300 | $49,920.00 | 2026-06-15 09:38:00 | $38.82 | Sold | $546.00 | 1.09% | 10 |
| 2026-06-05 09:42:00 | $38.53 | BUY | 1300 | $50,089.00 | 2026-06-16 09:31:00 | $38.92 | Sold | $507.00 | 1.01% | 11 |
| 2026-06-05 09:41:00 | $38.43 | BUY | 1300 | $49,959.00 | 2026-06-15 09:38:00 | $38.82 | Sold | $507.00 | 1.01% | 10 |
| 2026-06-05 09:40:00 | $38.45 | BUY | 1300 | $49,985.00 | 2026-06-16 09:31:00 | $38.92 | Sold | $611.00 | 1.22% | 11 |
| 2026-06-05 09:39:00 | $38.38 | BUY | 1300 | $49,894.00 | 2026-06-15 09:37:00 | $38.77 | Sold | $507.00 | 1.02% | 10 |
| 2026-06-05 09:38:00 | $38.46 | BUY | 1300 | $49,998.00 | 2026-06-16 09:31:00 | $38.92 | Sold | $598.00 | 1.2% | 11 |
| 2026-06-05 09:37:00 | $38.51 | BUY | 1300 | $50,063.00 | 2026-06-16 09:31:00 | $38.92 | Sold | $533.00 | 1.06% | 11 |
| 2026-06-05 09:36:00 | $38.76 | BUY | 1300 | $50,388.00 | 2026-06-16 09:43:00 | $39.16 | Sold | $520.00 | 1.03% | 11 |
| 2026-06-05 09:35:00 | $38.70 | BUY | 1300 | $50,310.00 | 2026-06-16 09:41:00 | $39.13 | Sold | $559.00 | 1.11% | 11 |
| 2026-06-05 09:34:00 | $38.79 | BUY | 1300 | $50,427.00 | 2026-06-16 09:44:00 | $39.18 | Sold | $507.00 | 1.01% | 11 |
| 2026-06-05 09:33:00 | $38.80 | BUY | 1300 | $50,440.00 | 2026-06-16 09:47:00 | $39.21 | Sold | $533.00 | 1.06% | 11 |
| 2026-06-05 09:32:00 | $38.80 | BUY | 1300 | $50,440.00 | 2026-06-16 09:47:00 | $39.21 | Sold | $533.00 | 1.06% | 11 |
| 2026-06-05 09:31:00 | $38.84 | BUY | 1300 | $50,492.00 | 2026-06-16 13:52:00 | $39.24 | Sold | $520.00 | 1.03% | 11 |
| 2026-06-05 09:30:00 | $38.71 | BUY | 1300 | $50,323.00 | 2026-06-16 09:41:00 | $39.13 | Sold | $546.00 | 1.08% | 11 |
| 2026-05-29 15:56:00 | $41.77 | SELL | 1240 | $51,794.80 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $41.76 | SELL | 1240 | $51,782.40 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $41.79 | SELL | 1240 | $51,819.60 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $41.76 | SELL | 1240 | $51,782.40 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $41.78 | SELL | 1240 | $51,807.20 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $41.93 | SELL | 1240 | $51,993.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $41.92 | SELL | 1240 | $51,980.80 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $41.86 | SELL | 1240 | $51,906.40 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $41.74 | SELL | 1240 | $51,757.60 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $41.60 | SELL | 1240 | $51,584.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $41.48 | SELL | 1240 | $51,435.20 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $41.31 | SELL | 1240 | $51,224.40 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $41.24 | SELL | 1240 | $51,137.60 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $41.24 | SELL | 1240 | $51,137.60 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $41.23 | SELL | 1240 | $51,125.20 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $41.17 | SELL | 1240 | $51,050.80 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $41.21 | SELL | 1240 | $51,100.40 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $41.15 | SELL | 1240 | $51,026.00 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $41.10 | SELL | 1240 | $50,964.00 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $40.92 | SELL | 1240 | $50,740.80 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $40.89 | SELL | 1240 | $50,703.60 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $40.87 | SELL | 1240 | $50,678.80 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $40.86 | SELL | 1240 | $50,666.40 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $40.82 | SELL | 1240 | $50,616.80 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $40.88 | SELL | 1240 | $50,691.20 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $40.91 | SELL | 1240 | $50,728.40 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,649.60 | 5.34% | 1 |
| 2026-05-28 09:56:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,662.40 | 5.37% | 1 |
| 2026-05-28 09:55:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,611.20 | 5.26% | 1 |
| 2026-05-28 09:54:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,726.40 | 5.5% | 1 |
| 2026-05-28 09:53:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,688.00 | 5.42% | 1 |
| 2026-05-28 09:52:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,611.20 | 5.26% | 1 |
| 2026-05-28 09:51:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,662.40 | 5.37% | 1 |
| 2026-05-28 09:50:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,752.00 | 5.56% | 1 |
| 2026-05-28 09:49:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,739.20 | 5.53% | 1 |
| 2026-05-28 09:48:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,649.60 | 5.34% | 1 |
| 2026-05-28 09:41:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,713.60 | 5.48% | 1 |
| 2026-05-28 09:40:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,752.00 | 5.56% | 1 |
| 2026-05-28 09:39:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,752.00 | 5.56% | 1 |
| 2026-05-28 09:38:00 | $38.74 | BUY | 1280 | $49,587.20 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,675.20 | 5.39% | 1 |
| 2026-05-28 09:37:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,739.20 | 5.53% | 1 |
| 2026-05-28 09:36:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,739.20 | 5.53% | 1 |
| 2026-05-28 09:35:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,598.40 | 5.23% | 1 |
| 2026-05-26 13:54:00 | $40.78 | SELL | 1240 | $50,561.00 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $40.78 | SELL | 1240 | $50,567.20 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $40.77 | SELL | 1240 | $50,554.80 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $40.78 | SELL | 1240 | $50,567.20 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $40.77 | SELL | 1240 | $50,554.80 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $40.76 | SELL | 1240 | $50,542.40 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $40.78 | SELL | 1240 | $50,561.00 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $40.76 | SELL | 1240 | $50,542.40 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $40.77 | SELL | 1240 | $50,554.80 | - | - | - | - | ||
| 2026-05-25 15:59:00 | $40.98 | SELL | 1240 | $50,815.20 | - | - | - | - | ||
| 2026-05-25 15:58:00 | $40.89 | SELL | 1240 | $50,703.60 | - | - | - | - | ||
| 2026-05-25 15:57:00 | $40.88 | SELL | 1240 | $50,691.20 | - | - | - | - | ||
| 2026-05-25 15:56:00 | $40.88 | SELL | 1240 | $50,691.20 | - | - | - | - | ||
| 2026-05-25 15:55:00 | $40.89 | SELL | 1240 | $50,703.60 | - | - | - | - | ||
| 2026-05-25 15:54:00 | $40.89 | SELL | 1240 | $50,703.60 | - | - | - | - | ||
| 2026-05-25 15:53:00 | $40.86 | SELL | 1240 | $50,666.40 | - | - | - | - | ||
| 2026-05-25 15:52:00 | $40.86 | SELL | 1240 | $50,666.40 | - | - | - | - | ||
| 2026-05-25 15:51:00 | $40.85 | SELL | 1240 | $50,654.00 | - | - | - | - | ||
| 2026-05-25 15:50:00 | $40.82 | SELL | 1240 | $50,616.80 | - | - | - | - | ||
| 2026-05-25 15:49:00 | $40.77 | SELL | 1240 | $50,554.80 | - | - | - | - | ||
| 2026-05-25 15:48:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-25 15:47:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-25 15:46:00 | $40.82 | SELL | 1240 | $50,616.80 | - | - | - | - | ||
| 2026-05-25 15:45:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-25 15:44:00 | $40.82 | SELL | 1240 | $50,616.80 | - | - | - | - | ||
| 2026-05-25 15:43:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:41:00 | $40.81 | SELL | 1240 | $50,604.40 | - | - | - | - | ||
| 2026-05-25 15:40:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-25 15:38:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-25 15:37:00 | $40.78 | SELL | 1240 | $50,567.20 | - | - | - | - | ||
| 2026-05-25 15:35:00 | $40.78 | SELL | 1240 | $50,567.20 | - | - | - | - | ||
| 2026-05-25 15:34:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-25 15:33:00 | $40.82 | SELL | 1240 | $50,616.80 | - | - | - | - | ||
| 2026-05-25 15:32:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:30:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 15:29:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:28:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:27:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:26:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:24:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 15:23:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 15:22:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:21:00 | $40.82 | SELL | 1240 | $50,616.80 | - | - | - | - | ||
| 2026-05-25 15:20:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 15:19:00 | $40.82 | SELL | 1240 | $50,616.80 | - | - | - | - | ||
| 2026-05-25 15:18:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:17:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-25 15:15:00 | $40.81 | SELL | 1240 | $50,604.40 | - | - | - | - | ||
| 2026-05-25 15:14:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-25 15:13:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-25 15:12:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-25 15:11:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-25 15:09:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-25 15:08:00 | $40.85 | SELL | 1240 | $50,654.00 | - | - | - | - | ||
| 2026-05-25 15:07:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 15:06:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:05:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:04:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:03:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:02:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 15:01:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 15:00:00 | $40.85 | SELL | 1240 | $50,647.80 | - | - | - | - | ||
| 2026-05-25 14:59:00 | $40.85 | SELL | 1240 | $50,654.00 | - | - | - | - | ||
| 2026-05-25 14:58:00 | $40.85 | SELL | 1240 | $50,654.00 | - | - | - | - | ||
| 2026-05-25 14:57:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 14:56:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 14:55:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 14:54:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 14:53:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 14:52:00 | $40.82 | SELL | 1240 | $50,616.80 | - | - | - | - | ||
| 2026-05-25 14:51:00 | $40.81 | SELL | 1240 | $50,604.40 | - | - | - | - | ||
| 2026-05-25 14:50:00 | $40.81 | SELL | 1240 | $50,604.40 | - | - | - | - | ||
| 2026-05-25 14:49:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-25 14:48:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-25 14:47:00 | $40.77 | SELL | 1240 | $50,548.60 | - | - | - | - | ||
| 2026-05-25 14:46:00 | $40.75 | SELL | 1240 | $50,530.00 | - | - | - | - | ||
| 2026-05-25 14:43:00 | $40.74 | SELL | 1240 | $50,517.60 | - | - | - | - | ||
| 2026-05-25 14:42:00 | $40.73 | SELL | 1240 | $50,505.20 | - | - | - | - | ||
| 2026-05-25 14:40:00 | $40.74 | SELL | 1240 | $50,517.60 | - | - | - | - | ||
| 2026-05-25 14:38:00 | $40.72 | SELL | 1240 | $50,492.80 | - | - | - | - | ||
| 2026-05-25 14:37:00 | $40.72 | SELL | 1240 | $50,492.80 | - | - | - | - | ||
| 2026-05-25 14:36:00 | $40.72 | SELL | 1240 | $50,492.80 | - | - | - | - | ||
| 2026-05-25 14:33:00 | $40.73 | SELL | 1240 | $50,505.20 | - | - | - | - | ||
| 2026-05-25 14:32:00 | $40.72 | SELL | 1240 | $50,492.80 | - | - | - | - | ||
| 2026-05-25 14:29:00 | $40.69 | SELL | 1240 | $50,455.60 | - | - | - | - | ||
| 2026-05-25 14:28:00 | $40.70 | SELL | 1240 | $50,468.00 | - | - | - | - | ||
| 2026-05-25 14:26:00 | $40.69 | SELL | 1240 | $50,455.60 | - | - | - | - | ||
| 2026-05-25 14:25:00 | $40.69 | SELL | 1240 | $50,455.60 | - | - | - | - | ||
| 2026-05-25 14:24:00 | $40.68 | SELL | 1240 | $50,443.20 | - | - | - | - | ||
| 2026-05-25 14:23:00 | $40.67 | SELL | 1240 | $50,430.80 | - | - | - | - | ||
| 2026-05-25 14:22:00 | $40.62 | SELL | 1240 | $50,368.80 | - | - | - | - | ||
| 2026-05-25 14:21:00 | $40.62 | SELL | 1240 | $50,368.80 | - | - | - | - | ||
| 2026-05-25 14:20:00 | $40.67 | SELL | 1240 | $50,430.80 | - | - | - | - | ||
| 2026-05-25 14:19:00 | $40.67 | SELL | 1240 | $50,424.60 | - | - | - | - | ||
| 2026-05-25 14:17:00 | $40.75 | SELL | 1240 | $50,530.00 | - | - | - | - | ||
| 2026-05-25 14:16:00 | $40.74 | SELL | 1240 | $50,517.60 | - | - | - | - | ||
| 2026-05-25 14:15:00 | $40.71 | SELL | 1240 | $50,480.40 | - | - | - | - | ||
| 2026-05-25 14:14:00 | $40.72 | SELL | 1240 | $50,492.80 | - | - | - | - | ||
| 2026-05-25 14:13:00 | $40.71 | SELL | 1240 | $50,480.40 | - | - | - | - | ||
| 2026-05-25 14:12:00 | $40.70 | SELL | 1240 | $50,468.00 | - | - | - | - | ||
| 2026-05-25 14:11:00 | $40.69 | SELL | 1240 | $50,455.60 | - | - | - | - | ||
| 2026-05-25 14:10:00 | $40.67 | SELL | 1240 | $50,430.80 | - | - | - | - | ||
| 2026-05-25 14:09:00 | $40.66 | SELL | 1240 | $50,418.40 | - | - | - | - | ||
| 2026-05-25 14:08:00 | $40.65 | SELL | 1240 | $50,406.00 | - | - | - | - | ||
| 2026-05-25 14:07:00 | $40.63 | SELL | 1240 | $50,381.20 | - | - | - | - | ||
| 2026-05-25 14:06:00 | $40.63 | SELL | 1240 | $50,381.20 | - | - | - | - | ||
| 2026-05-25 14:04:00 | $40.61 | SELL | 1240 | $50,356.40 | - | - | - | - | ||
| 2026-05-25 14:02:00 | $40.57 | SELL | 1240 | $50,306.80 | - | - | - | - | ||
| 2026-05-25 14:01:00 | $40.58 | SELL | 1240 | $50,319.20 | - | - | - | - | ||
| 2026-05-25 13:59:00 | $40.57 | SELL | 1240 | $50,306.80 | - | - | - | - | ||
| 2026-05-25 13:58:00 | $40.56 | SELL | 1240 | $50,294.40 | - | - | - | - | ||
| 2026-05-25 13:56:00 | $40.54 | SELL | 1240 | $50,269.60 | - | - | - | - | ||
| 2026-05-25 13:55:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:54:00 | $40.54 | SELL | 1240 | $50,269.60 | - | - | - | - | ||
| 2026-05-25 13:52:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 13:50:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:49:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-25 13:48:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:47:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:46:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 13:45:00 | $40.55 | SELL | 1240 | $50,282.00 | - | - | - | - | ||
| 2026-05-25 13:43:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 13:42:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 13:41:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-25 13:40:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:38:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 13:37:00 | $40.51 | SELL | 1240 | $50,226.20 | - | - | - | - | ||
| 2026-05-25 13:33:00 | $40.51 | SELL | 1240 | $50,226.20 | - | - | - | - | ||
| 2026-05-25 13:32:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:30:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-25 13:29:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:28:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:26:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-25 13:25:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-25 13:24:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 13:23:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 13:22:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:21:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 13:20:00 | $40.54 | SELL | 1240 | $50,269.60 | - | - | - | - | ||
| 2026-05-25 13:19:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:18:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:17:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:15:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:14:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:13:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:10:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:09:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:08:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:07:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:06:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:05:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:03:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:01:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-25 13:00:00 | $40.49 | SELL | 1240 | $50,207.60 | - | - | - | - | ||
| 2026-05-25 12:59:00 | $40.49 | SELL | 1240 | $50,207.60 | - | - | - | - | ||
| 2026-05-25 12:58:00 | $40.47 | SELL | 1240 | $50,182.80 | - | - | - | - | ||
| 2026-05-25 12:57:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-25 12:56:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-25 12:55:00 | $40.42 | SELL | 1240 | $50,120.80 | - | - | - | - | ||
| 2026-05-25 12:53:00 | $40.41 | SELL | 1240 | $50,108.40 | - | - | - | - | ||
| 2026-05-25 12:52:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 12:50:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 12:47:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 12:46:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 12:45:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 12:44:00 | $40.41 | SELL | 1240 | $50,108.40 | - | - | - | - | ||
| 2026-05-25 12:43:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 12:40:00 | $40.40 | SELL | 1240 | $50,089.80 | - | - | - | - | ||
| 2026-05-25 12:38:00 | $40.34 | SELL | 1240 | $50,021.60 | - | - | - | - | ||
| 2026-05-25 12:37:00 | $40.35 | SELL | 1240 | $50,034.00 | - | - | - | - | ||
| 2026-05-25 12:36:00 | $40.34 | SELL | 1240 | $50,021.60 | - | - | - | - | ||
| 2026-05-25 12:19:00 | $40.35 | SELL | 1240 | $50,027.80 | - | - | - | - | ||
| 2026-05-25 12:18:00 | $40.47 | SELL | 1240 | $50,182.80 | - | - | - | - | ||
| 2026-05-25 12:15:00 | $40.49 | SELL | 1240 | $50,207.60 | - | - | - | - | ||
| 2026-05-25 12:14:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 12:13:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 12:12:00 | $40.54 | SELL | 1240 | $50,269.60 | - | - | - | - | ||
| 2026-05-25 12:10:00 | $40.55 | SELL | 1240 | $50,282.00 | - | - | - | - | ||
| 2026-05-25 12:09:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 12:08:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 12:07:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 12:06:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-25 12:03:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-25 12:02:00 | $40.49 | SELL | 1240 | $50,207.60 | - | - | - | - | ||
| 2026-05-25 12:01:00 | $40.49 | SELL | 1240 | $50,207.60 | - | - | - | - | ||
| 2026-05-25 12:00:00 | $40.48 | SELL | 1240 | $50,195.20 | - | - | - | - | ||
| 2026-05-25 11:59:00 | $40.47 | SELL | 1240 | $50,182.80 | - | - | - | - | ||
| 2026-05-25 11:58:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 11:57:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 11:56:00 | $40.41 | SELL | 1240 | $50,108.40 | - | - | - | - | ||
| 2026-05-25 11:55:00 | $40.43 | SELL | 1240 | $50,133.20 | - | - | - | - | ||
| 2026-05-25 11:53:00 | $40.45 | SELL | 1240 | $50,158.00 | - | - | - | - | ||
| 2026-05-25 11:52:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-25 11:51:00 | $40.46 | SELL | 1240 | $50,170.40 | - | - | - | - | ||
| 2026-05-25 11:50:00 | $40.45 | SELL | 1240 | $50,158.00 | - | - | - | - | ||
| 2026-05-25 11:49:00 | $40.46 | SELL | 1240 | $50,164.20 | - | - | - | - | ||
| 2026-05-25 11:48:00 | $40.45 | SELL | 1240 | $50,158.00 | - | - | - | - | ||
| 2026-05-25 11:47:00 | $40.45 | SELL | 1240 | $50,158.00 | - | - | - | - | ||
| 2026-05-25 11:45:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-25 11:41:00 | $40.41 | SELL | 1240 | $50,108.40 | - | - | - | - | ||
| 2026-05-25 11:40:00 | $40.41 | SELL | 1240 | $50,108.40 | - | - | - | - | ||
| 2026-05-25 11:38:00 | $40.42 | SELL | 1240 | $50,120.80 | - | - | - | - | ||
| 2026-05-25 11:37:00 | $40.42 | SELL | 1240 | $50,120.80 | - | - | - | - | ||
| 2026-05-25 11:35:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-25 11:34:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-25 11:33:00 | $40.43 | SELL | 1240 | $50,133.20 | - | - | - | - | ||
| 2026-05-25 11:32:00 | $40.42 | SELL | 1240 | $50,120.80 | - | - | - | - | ||
| 2026-05-25 11:31:00 | $40.42 | SELL | 1240 | $50,120.80 | - | - | - | - | ||
| 2026-05-25 11:29:00 | $40.39 | SELL | 1240 | $50,083.60 | - | - | - | - | ||
| 2026-05-25 11:28:00 | $40.39 | SELL | 1240 | $50,083.60 | - | - | - | - | ||
| 2026-05-25 11:27:00 | $40.39 | SELL | 1240 | $50,083.60 | - | - | - | - | ||
| 2026-05-25 11:26:00 | $40.42 | SELL | 1240 | $50,120.80 | - | - | - | - | ||
| 2026-05-25 11:25:00 | $40.42 | SELL | 1240 | $50,120.80 | - | - | - | - | ||
| 2026-05-25 11:24:00 | $40.41 | SELL | 1240 | $50,102.20 | - | - | - | - | ||
| 2026-05-25 11:23:00 | $40.39 | SELL | 1240 | $50,083.60 | - | - | - | - | ||
| 2026-05-25 11:21:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 11:20:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 11:19:00 | $40.35 | SELL | 1240 | $50,034.00 | - | - | - | - | ||
| 2026-05-25 11:18:00 | $40.33 | SELL | 1240 | $50,009.20 | - | - | - | - | ||
| 2026-05-25 11:16:00 | $40.30 | SELL | 1240 | $49,972.00 | - | - | - | - | ||
| 2026-05-25 11:14:00 | $40.31 | SELL | 1240 | $49,984.40 | - | - | - | - | ||
| 2026-05-25 11:13:00 | $40.35 | SELL | 1240 | $50,034.00 | - | - | - | - | ||
| 2026-05-25 11:12:00 | $40.34 | SELL | 1240 | $50,021.60 | - | - | - | - | ||
| 2026-05-25 11:11:00 | $40.31 | SELL | 1240 | $49,984.40 | - | - | - | - | ||
| 2026-05-25 11:10:00 | $40.31 | SELL | 1240 | $49,978.20 | - | - | - | - | ||
| 2026-05-25 11:09:00 | $40.29 | SELL | 1240 | $49,959.60 | - | - | - | - | ||
| 2026-05-25 10:37:00 | $40.30 | SELL | 1240 | $49,972.00 | - | - | - | - | ||
| 2026-05-25 10:20:00 | $40.36 | SELL | 1240 | $50,046.40 | - | - | - | - | ||
| 2026-05-25 10:19:00 | $40.36 | SELL | 1240 | $50,046.40 | - | - | - | - | ||
| 2026-05-25 10:18:00 | $40.36 | SELL | 1240 | $50,046.40 | - | - | - | - | ||
| 2026-05-25 10:16:00 | $40.34 | SELL | 1240 | $50,021.60 | - | - | - | - | ||
| 2026-05-25 10:14:00 | $40.35 | SELL | 1240 | $50,034.00 | - | - | - | - | ||
| 2026-05-25 10:13:00 | $40.33 | SELL | 1240 | $50,009.20 | - | - | - | - | ||
| 2026-05-25 10:12:00 | $40.37 | SELL | 1240 | $50,058.80 | - | - | - | - | ||
| 2026-05-25 10:11:00 | $40.36 | SELL | 1240 | $50,046.40 | - | - | - | - | ||
| 2026-05-25 10:10:00 | $40.34 | SELL | 1240 | $50,021.60 | - | - | - | - | ||
| 2026-05-25 10:09:00 | $40.35 | SELL | 1240 | $50,034.00 | - | - | - | - | ||
| 2026-05-25 10:08:00 | $40.33 | SELL | 1240 | $50,009.20 | - | - | - | - | ||
| 2026-05-25 10:07:00 | $40.30 | SELL | 1240 | $49,972.00 | - | - | - | - | ||
| 2026-05-25 09:58:00 | $40.29 | SELL | 1240 | $49,959.60 | - | - | - | - | ||
| 2026-05-25 09:56:00 | $40.29 | SELL | 1240 | $49,959.60 | - | - | - | - | ||
| 2026-05-25 09:55:00 | $40.30 | SELL | 1240 | $49,972.00 | - | - | - | - | ||
| 2026-05-25 09:53:00 | $40.29 | SELL | 1240 | $49,959.60 | - | - | - | - | ||
| 2026-05-25 09:52:00 | $40.30 | SELL | 1240 | $49,972.00 | - | - | - | - | ||
| 2026-05-25 09:51:00 | $40.30 | SELL | 1240 | $49,972.00 | - | - | - | - | ||
| 2026-05-25 09:50:00 | $40.30 | SELL | 1240 | $49,972.00 | - | - | - | - | ||
| 2026-05-25 09:46:00 | $40.34 | SELL | 1240 | $50,021.60 | - | - | - | - | ||
| 2026-05-25 09:45:00 | $40.30 | SELL | 1240 | $49,972.00 | - | - | - | - | ||
| 2026-05-25 09:44:00 | $40.34 | SELL | 1240 | $50,021.60 | - | - | - | - | ||
| 2026-05-25 09:42:00 | $40.31 | SELL | 1240 | $49,984.40 | - | - | - | - | ||
| 2026-05-25 09:41:00 | $40.36 | SELL | 1240 | $50,046.40 | - | - | - | - | ||
| 2026-05-25 09:40:00 | $40.38 | SELL | 1240 | $50,071.20 | - | - | - | - | ||
| 2026-05-25 09:39:00 | $40.42 | SELL | 1240 | $50,120.80 | - | - | - | - | ||
| 2026-05-25 09:38:00 | $40.45 | SELL | 1240 | $50,158.00 | - | - | - | - | ||
| 2026-05-25 09:37:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-25 09:36:00 | $40.37 | SELL | 1240 | $50,058.80 | - | - | - | - | ||
| 2026-05-25 09:35:00 | $40.36 | SELL | 1240 | $50,046.40 | - | - | - | - | ||
| 2026-05-25 09:34:00 | $40.37 | SELL | 1240 | $50,058.80 | - | - | - | - | ||
| 2026-05-25 09:33:00 | $40.37 | SELL | 1240 | $50,058.80 | - | - | - | - | ||
| 2026-05-25 09:32:00 | $40.33 | SELL | 1240 | $50,009.20 | - | - | - | - | ||
| 2026-05-25 09:30:00 | $40.49 | SELL | 1240 | $50,207.60 | - | - | - | - | ||
| 2026-05-19 15:59:00 | $37.71 | BUY | 1310 | $49,400.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,641.80 | 7.37% | 6 |
| 2026-05-19 15:58:00 | $37.67 | BUY | 1310 | $49,347.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,694.20 | 7.49% | 6 |
| 2026-05-19 15:57:00 | $37.68 | BUY | 1310 | $49,360.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,681.10 | 7.46% | 6 |
| 2026-05-19 15:56:00 | $37.70 | BUY | 1310 | $49,387.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,654.90 | 7.4% | 6 |
| 2026-05-19 15:55:00 | $37.64 | BUY | 1310 | $49,308.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,733.50 | 7.57% | 6 |
| 2026-05-19 15:54:00 | $37.62 | BUY | 1310 | $49,282.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,759.70 | 7.63% | 6 |
| 2026-05-19 15:53:00 | $37.71 | BUY | 1310 | $49,400.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,641.80 | 7.37% | 6 |
| 2026-05-19 15:52:00 | $37.73 | BUY | 1310 | $49,419.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,622.15 | 7.33% | 6 |
| 2026-05-19 15:51:00 | $37.72 | BUY | 1310 | $49,413.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,628.70 | 7.34% | 6 |
| 2026-05-19 15:50:00 | $37.75 | BUY | 1310 | $49,452.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,589.40 | 7.26% | 6 |
| 2026-05-19 15:49:00 | $37.69 | BUY | 1310 | $49,367.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,674.55 | 7.44% | 6 |
| 2026-05-19 15:48:00 | $37.66 | BUY | 1310 | $49,334.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,707.30 | 7.51% | 6 |
| 2026-05-19 15:47:00 | $37.63 | BUY | 1310 | $49,295.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,746.60 | 7.6% | 6 |
| 2026-05-19 15:46:00 | $37.64 | BUY | 1310 | $49,308.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,733.50 | 7.57% | 6 |
| 2026-05-19 15:45:00 | $37.65 | BUY | 1310 | $49,321.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,720.40 | 7.54% | 6 |
| 2026-05-19 15:44:00 | $37.62 | BUY | 1310 | $49,282.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,759.70 | 7.63% | 6 |
| 2026-05-19 15:43:00 | $37.63 | BUY | 1310 | $49,295.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,746.60 | 7.6% | 6 |
| 2026-05-19 15:42:00 | $37.60 | BUY | 1310 | $49,256.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,785.90 | 7.69% | 6 |
| 2026-05-19 15:41:00 | $37.58 | BUY | 1310 | $49,229.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,812.10 | 7.74% | 6 |
| 2026-05-19 15:40:00 | $37.58 | BUY | 1310 | $49,229.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,812.10 | 7.74% | 6 |
| 2026-05-19 15:39:00 | $37.61 | BUY | 1310 | $49,269.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,772.80 | 7.66% | 6 |
| 2026-05-19 15:38:00 | $37.62 | BUY | 1310 | $49,282.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,759.70 | 7.63% | 6 |
| 2026-05-19 15:37:00 | $37.59 | BUY | 1310 | $49,242.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,799.00 | 7.71% | 6 |
| 2026-05-19 15:36:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,851.40 | 7.83% | 6 |
| 2026-05-19 15:35:00 | $37.58 | BUY | 1310 | $49,229.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,812.10 | 7.74% | 6 |
| 2026-05-19 15:34:00 | $37.57 | BUY | 1310 | $49,210.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,831.75 | 7.79% | 6 |
| 2026-05-19 15:33:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,851.40 | 7.83% | 6 |
| 2026-05-19 15:32:00 | $37.57 | BUY | 1310 | $49,216.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,825.20 | 7.77% | 6 |
| 2026-05-19 15:31:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,851.40 | 7.83% | 6 |
| 2026-05-19 15:30:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,851.40 | 7.83% | 6 |
| 2026-05-19 15:29:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,851.40 | 7.83% | 6 |
| 2026-05-19 15:28:00 | $37.56 | BUY | 1310 | $49,203.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,838.30 | 7.8% | 6 |
| 2026-05-19 15:27:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,851.40 | 7.83% | 6 |
| 2026-05-19 15:26:00 | $37.48 | BUY | 1310 | $49,098.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,943.10 | 8.03% | 6 |
| 2026-05-19 15:25:00 | $37.49 | BUY | 1310 | $49,111.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,930.00 | 8% | 6 |
| 2026-05-19 15:24:00 | $37.51 | BUY | 1310 | $49,131.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,910.35 | 7.96% | 6 |
| 2026-05-19 15:23:00 | $37.49 | BUY | 1310 | $49,111.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,930.00 | 8% | 6 |
| 2026-05-19 15:22:00 | $37.53 | BUY | 1310 | $49,164.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,877.60 | 7.89% | 6 |
| 2026-05-19 15:21:00 | $37.58 | BUY | 1310 | $49,229.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,812.10 | 7.74% | 6 |
| 2026-05-19 15:20:00 | $37.59 | BUY | 1310 | $49,242.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,799.00 | 7.71% | 6 |
| 2026-05-19 15:19:00 | $37.62 | BUY | 1310 | $49,282.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,759.70 | 7.63% | 6 |
| 2026-05-19 15:18:00 | $37.63 | BUY | 1310 | $49,295.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,746.60 | 7.6% | 6 |
| 2026-05-19 15:17:00 | $37.64 | BUY | 1310 | $49,308.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,733.50 | 7.57% | 6 |
| 2026-05-19 15:16:00 | $37.67 | BUY | 1310 | $49,347.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,694.20 | 7.49% | 6 |
| 2026-05-19 15:15:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,668.00 | 7.43% | 6 |
| 2026-05-19 15:14:00 | $37.73 | BUY | 1310 | $49,426.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,615.60 | 7.32% | 6 |
| 2026-05-19 15:13:00 | $37.71 | BUY | 1310 | $49,400.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,641.80 | 7.37% | 6 |
| 2026-05-19 15:12:00 | $37.73 | BUY | 1310 | $49,426.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,615.60 | 7.32% | 6 |
| 2026-05-19 15:11:00 | $37.73 | BUY | 1310 | $49,426.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,615.60 | 7.32% | 6 |
| 2026-05-19 15:10:00 | $37.74 | BUY | 1310 | $49,439.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,602.50 | 7.29% | 6 |
| 2026-05-19 15:09:00 | $37.74 | BUY | 1310 | $49,439.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,602.50 | 7.29% | 6 |
| 2026-05-19 15:08:00 | $37.73 | BUY | 1310 | $49,419.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,622.15 | 7.33% | 6 |
| 2026-05-19 15:07:00 | $37.71 | BUY | 1310 | $49,393.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,648.35 | 7.39% | 6 |
| 2026-05-19 15:06:00 | $37.70 | BUY | 1310 | $49,387.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,654.90 | 7.4% | 6 |
| 2026-05-19 15:05:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,668.00 | 7.43% | 6 |
| 2026-05-19 15:04:00 | $37.69 | BUY | 1310 | $49,367.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,674.55 | 7.44% | 6 |
| 2026-05-19 15:03:00 | $37.68 | BUY | 1310 | $49,360.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,681.10 | 7.46% | 6 |
| 2026-05-19 15:02:00 | $37.71 | BUY | 1310 | $49,400.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,641.80 | 7.37% | 6 |
| 2026-05-19 15:01:00 | $37.73 | BUY | 1310 | $49,426.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,615.60 | 7.32% | 6 |
| 2026-05-19 15:00:00 | $37.72 | BUY | 1310 | $49,413.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,628.70 | 7.34% | 6 |
| 2026-05-19 14:59:00 | $37.70 | BUY | 1310 | $49,387.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,654.90 | 7.4% | 6 |
| 2026-05-19 14:58:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,668.00 | 7.43% | 6 |
| 2026-05-19 14:57:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,668.00 | 7.43% | 6 |
| 2026-05-19 14:56:00 | $37.73 | BUY | 1310 | $49,426.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,615.60 | 7.32% | 6 |
| 2026-05-19 14:55:00 | $37.71 | BUY | 1310 | $49,400.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,641.80 | 7.37% | 6 |
| 2026-05-19 14:54:00 | $37.74 | BUY | 1310 | $49,439.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,602.50 | 7.29% | 6 |
| 2026-05-19 14:53:00 | $37.77 | BUY | 1310 | $49,478.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,563.20 | 7.2% | 6 |
| 2026-05-19 14:52:00 | $37.80 | BUY | 1310 | $49,518.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,523.90 | 7.12% | 6 |
| 2026-05-19 14:51:00 | $37.76 | BUY | 1310 | $49,465.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,576.30 | 7.23% | 6 |
| 2026-05-19 14:50:00 | $37.72 | BUY | 1310 | $49,413.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,628.70 | 7.34% | 6 |
| 2026-05-19 14:49:00 | $37.73 | BUY | 1310 | $49,426.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,615.60 | 7.32% | 6 |
| 2026-05-19 14:48:00 | $37.73 | BUY | 1310 | $49,426.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,615.60 | 7.32% | 6 |
| 2026-05-19 14:47:00 | $37.72 | BUY | 1310 | $49,413.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,628.70 | 7.34% | 6 |
| 2026-05-19 14:46:00 | $37.75 | BUY | 1310 | $49,452.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,589.40 | 7.26% | 6 |
| 2026-05-19 14:45:00 | $37.78 | BUY | 1310 | $49,491.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,550.10 | 7.17% | 6 |
| 2026-05-19 14:44:00 | $37.78 | BUY | 1310 | $49,491.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,550.10 | 7.17% | 6 |
| 2026-05-19 14:43:00 | $37.80 | BUY | 1310 | $49,518.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,523.90 | 7.12% | 6 |
| 2026-05-19 14:42:00 | $37.78 | BUY | 1310 | $49,491.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,550.10 | 7.17% | 6 |
| 2026-05-19 14:41:00 | $37.77 | BUY | 1310 | $49,478.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,563.20 | 7.2% | 6 |
| 2026-05-19 14:40:00 | $37.77 | BUY | 1310 | $49,478.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,563.20 | 7.2% | 6 |
| 2026-05-19 14:39:00 | $37.78 | BUY | 1310 | $49,491.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,550.10 | 7.17% | 6 |
| 2026-05-19 14:38:00 | $37.79 | BUY | 1310 | $49,504.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,537.00 | 7.14% | 6 |
| 2026-05-19 14:37:00 | $37.80 | BUY | 1310 | $49,518.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,523.90 | 7.12% | 6 |
| 2026-05-19 14:36:00 | $37.79 | BUY | 1310 | $49,504.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,537.00 | 7.14% | 6 |
| 2026-05-19 14:35:00 | $37.78 | BUY | 1310 | $49,491.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,550.10 | 7.17% | 6 |
| 2026-05-19 14:34:00 | $37.76 | BUY | 1310 | $49,465.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,576.30 | 7.23% | 6 |
| 2026-05-19 14:33:00 | $37.75 | BUY | 1310 | $49,452.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,589.40 | 7.26% | 6 |
| 2026-05-19 14:32:00 | $37.71 | BUY | 1310 | $49,400.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,641.80 | 7.37% | 6 |
| 2026-05-19 14:31:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,668.00 | 7.43% | 6 |
| 2026-05-19 14:30:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,668.00 | 7.43% | 6 |
| 2026-05-19 14:29:00 | $37.71 | BUY | 1310 | $49,400.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,641.80 | 7.37% | 6 |
| 2026-05-19 14:28:00 | $37.73 | BUY | 1310 | $49,419.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,622.15 | 7.33% | 6 |
| 2026-05-19 14:27:00 | $37.75 | BUY | 1310 | $49,452.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,589.40 | 7.26% | 6 |
| 2026-05-19 14:26:00 | $37.77 | BUY | 1310 | $49,478.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,563.20 | 7.2% | 6 |
| 2026-05-19 14:25:00 | $37.73 | BUY | 1310 | $49,426.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,615.60 | 7.32% | 6 |
| 2026-05-19 14:24:00 | $37.72 | BUY | 1310 | $49,413.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,628.70 | 7.34% | 6 |
| 2026-05-19 14:23:00 | $37.71 | BUY | 1310 | $49,400.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,641.80 | 7.37% | 6 |
| 2026-05-19 14:22:00 | $37.68 | BUY | 1310 | $49,360.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,681.10 | 7.46% | 6 |
| 2026-05-19 14:21:00 | $37.72 | BUY | 1310 | $49,413.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,628.70 | 7.34% | 6 |
| 2026-05-19 14:20:00 | $37.77 | BUY | 1310 | $49,472.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,569.75 | 7.22% | 6 |
| 2026-05-19 14:19:00 | $37.80 | BUY | 1310 | $49,518.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,523.90 | 7.12% | 6 |
| 2026-05-19 14:04:00 | $37.98 | BUY | 1310 | $49,753.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,288.10 | 6.61% | 6 |
| 2026-05-19 13:56:00 | $38.02 | BUY | 1310 | $49,806.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,235.70 | 6.5% | 6 |
| 2026-05-19 13:55:00 | $38.00 | BUY | 1310 | $49,773.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,268.45 | 6.57% | 6 |
| 2026-05-19 13:54:00 | $38.00 | BUY | 1310 | $49,780.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,261.90 | 6.55% | 6 |
| 2026-05-19 13:53:00 | $38.01 | BUY | 1310 | $49,793.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,248.80 | 6.52% | 6 |
| 2026-05-19 13:52:00 | $38.01 | BUY | 1310 | $49,793.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,248.80 | 6.52% | 6 |
| 2026-05-19 13:51:00 | $38.03 | BUY | 1310 | $49,819.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,222.60 | 6.47% | 6 |
| 2026-05-19 13:50:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 13:49:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 13:48:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 13:47:00 | $37.99 | BUY | 1310 | $49,766.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,275.00 | 6.58% | 6 |
| 2026-05-19 13:46:00 | $37.99 | BUY | 1310 | $49,766.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,275.00 | 6.58% | 6 |
| 2026-05-19 13:45:00 | $38.00 | BUY | 1310 | $49,780.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,261.90 | 6.55% | 6 |
| 2026-05-19 13:44:00 | $38.04 | BUY | 1310 | $49,825.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,216.05 | 6.45% | 6 |
| 2026-05-19 13:43:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,157.10 | 6.33% | 6 |
| 2026-05-19 13:42:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,104.70 | 6.22% | 6 |
| 2026-05-19 13:41:00 | $38.17 | BUY | 1310 | $50,002.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,039.20 | 6.08% | 6 |
| 2026-05-19 13:40:00 | $38.17 | BUY | 1310 | $50,002.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,039.20 | 6.08% | 6 |
| 2026-05-19 13:35:00 | $38.17 | BUY | 1310 | $50,002.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,039.20 | 6.08% | 6 |
| 2026-05-19 13:11:00 | $38.15 | BUY | 1310 | $49,976.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,065.40 | 6.13% | 6 |
| 2026-05-19 13:10:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,078.50 | 6.16% | 6 |
| 2026-05-19 13:09:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,078.50 | 6.16% | 6 |
| 2026-05-19 13:08:00 | $38.10 | BUY | 1310 | $49,904.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,137.45 | 6.29% | 6 |
| 2026-05-19 13:07:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,144.00 | 6.3% | 6 |
| 2026-05-19 13:06:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,144.00 | 6.3% | 6 |
| 2026-05-19 13:05:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,130.90 | 6.27% | 6 |
| 2026-05-19 13:04:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,104.70 | 6.22% | 6 |
| 2026-05-19 13:03:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,157.10 | 6.33% | 6 |
| 2026-05-19 13:02:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,130.90 | 6.27% | 6 |
| 2026-05-19 13:01:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,130.90 | 6.27% | 6 |
| 2026-05-19 13:00:00 | $38.11 | BUY | 1310 | $49,924.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,117.80 | 6.25% | 6 |
| 2026-05-19 12:59:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 12:58:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,157.10 | 6.33% | 6 |
| 2026-05-19 12:57:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 12:56:00 | $38.02 | BUY | 1310 | $49,806.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,235.70 | 6.5% | 6 |
| 2026-05-19 12:55:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 12:54:00 | $38.05 | BUY | 1310 | $49,845.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,196.40 | 6.41% | 6 |
| 2026-05-19 12:53:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 12:52:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,157.10 | 6.33% | 6 |
| 2026-05-19 12:51:00 | $38.06 | BUY | 1310 | $49,858.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,183.30 | 6.38% | 6 |
| 2026-05-19 12:50:00 | $38.06 | BUY | 1310 | $49,852.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,189.85 | 6.4% | 6 |
| 2026-05-19 12:49:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 12:48:00 | $38.06 | BUY | 1310 | $49,858.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,183.30 | 6.38% | 6 |
| 2026-05-19 12:47:00 | $38.03 | BUY | 1310 | $49,819.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,222.60 | 6.47% | 6 |
| 2026-05-19 12:46:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 12:45:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 12:44:00 | $38.06 | BUY | 1310 | $49,858.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,183.30 | 6.38% | 6 |
| 2026-05-19 12:43:00 | $38.05 | BUY | 1310 | $49,845.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,196.40 | 6.41% | 6 |
| 2026-05-19 12:42:00 | $37.98 | BUY | 1310 | $49,753.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,288.10 | 6.61% | 6 |
| 2026-05-19 12:41:00 | $37.99 | BUY | 1310 | $49,766.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,275.00 | 6.58% | 6 |
| 2026-05-19 12:40:00 | $37.98 | BUY | 1310 | $49,753.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,288.10 | 6.61% | 6 |
| 2026-05-19 12:39:00 | $37.97 | BUY | 1310 | $49,740.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,301.20 | 6.64% | 6 |
| 2026-05-19 12:38:00 | $38.00 | BUY | 1310 | $49,780.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,261.90 | 6.55% | 6 |
| 2026-05-19 12:37:00 | $38.01 | BUY | 1310 | $49,793.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,248.80 | 6.52% | 6 |
| 2026-05-19 12:36:00 | $38.02 | BUY | 1310 | $49,806.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,235.70 | 6.5% | 6 |
| 2026-05-19 12:35:00 | $38.05 | BUY | 1310 | $49,845.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,196.40 | 6.41% | 6 |
| 2026-05-19 12:34:00 | $38.03 | BUY | 1310 | $49,819.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,222.60 | 6.47% | 6 |
| 2026-05-19 12:33:00 | $38.02 | BUY | 1310 | $49,806.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,235.70 | 6.5% | 6 |
| 2026-05-19 12:32:00 | $38.03 | BUY | 1310 | $49,819.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,222.60 | 6.47% | 6 |
| 2026-05-19 12:31:00 | $38.00 | BUY | 1310 | $49,780.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,261.90 | 6.55% | 6 |
| 2026-05-19 12:30:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 12:29:00 | $37.94 | BUY | 1310 | $49,701.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,340.50 | 6.72% | 6 |
| 2026-05-19 12:28:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 12:27:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 12:26:00 | $37.93 | BUY | 1310 | $49,688.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,353.60 | 6.75% | 6 |
| 2026-05-19 12:25:00 | $37.90 | BUY | 1310 | $49,649.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,392.90 | 6.83% | 6 |
| 2026-05-19 12:24:00 | $37.88 | BUY | 1310 | $49,622.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,419.10 | 6.89% | 6 |
| 2026-05-19 12:23:00 | $37.86 | BUY | 1310 | $49,596.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,445.30 | 6.95% | 6 |
| 2026-05-19 12:22:00 | $37.85 | BUY | 1310 | $49,583.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,458.40 | 6.97% | 6 |
| 2026-05-19 12:21:00 | $37.83 | BUY | 1310 | $49,557.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,484.60 | 7.03% | 6 |
| 2026-05-19 12:20:00 | $37.85 | BUY | 1310 | $49,583.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,458.40 | 6.97% | 6 |
| 2026-05-19 12:19:00 | $37.80 | BUY | 1310 | $49,518.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,523.90 | 7.12% | 6 |
| 2026-05-19 12:18:00 | $37.80 | BUY | 1310 | $49,518.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,523.90 | 7.12% | 6 |
| 2026-05-19 12:17:00 | $37.82 | BUY | 1310 | $49,544.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,497.70 | 7.06% | 6 |
| 2026-05-19 12:16:00 | $37.84 | BUY | 1310 | $49,570.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,471.50 | 7% | 6 |
| 2026-05-19 12:15:00 | $37.85 | BUY | 1310 | $49,583.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,458.40 | 6.97% | 6 |
| 2026-05-19 12:14:00 | $37.83 | BUY | 1310 | $49,557.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,484.60 | 7.03% | 6 |
| 2026-05-19 12:13:00 | $37.81 | BUY | 1310 | $49,531.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,510.80 | 7.09% | 6 |
| 2026-05-19 12:12:00 | $37.84 | BUY | 1310 | $49,570.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,471.50 | 7% | 6 |
| 2026-05-19 12:11:00 | $37.88 | BUY | 1310 | $49,622.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,419.10 | 6.89% | 6 |
| 2026-05-19 12:10:00 | $37.86 | BUY | 1310 | $49,596.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,445.30 | 6.95% | 6 |
| 2026-05-19 12:09:00 | $37.86 | BUY | 1310 | $49,596.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,445.30 | 6.95% | 6 |
| 2026-05-19 12:08:00 | $37.88 | BUY | 1310 | $49,622.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,419.10 | 6.89% | 6 |
| 2026-05-19 12:07:00 | $37.87 | BUY | 1310 | $49,609.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,432.20 | 6.92% | 6 |
| 2026-05-19 12:06:00 | $37.81 | BUY | 1310 | $49,531.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,510.80 | 7.09% | 6 |
| 2026-05-19 12:05:00 | $37.88 | BUY | 1310 | $49,622.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,419.10 | 6.89% | 6 |
| 2026-05-19 12:04:00 | $37.93 | BUY | 1310 | $49,688.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,353.60 | 6.75% | 6 |
| 2026-05-19 12:03:00 | $37.94 | BUY | 1310 | $49,701.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,340.50 | 6.72% | 6 |
| 2026-05-19 12:02:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 12:01:00 | $38.00 | BUY | 1310 | $49,780.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,261.90 | 6.55% | 6 |
| 2026-05-19 12:00:00 | $38.03 | BUY | 1310 | $49,819.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,222.60 | 6.47% | 6 |
| 2026-05-19 11:59:00 | $38.02 | BUY | 1310 | $49,806.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,235.70 | 6.5% | 6 |
| 2026-05-19 11:58:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 11:57:00 | $38.00 | BUY | 1310 | $49,773.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,268.45 | 6.57% | 6 |
| 2026-05-19 11:56:00 | $37.98 | BUY | 1310 | $49,753.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,288.10 | 6.61% | 6 |
| 2026-05-19 11:55:00 | $37.97 | BUY | 1310 | $49,740.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,301.20 | 6.64% | 6 |
| 2026-05-19 11:54:00 | $37.97 | BUY | 1310 | $49,740.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,301.20 | 6.64% | 6 |
| 2026-05-19 11:53:00 | $37.97 | BUY | 1310 | $49,740.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,301.20 | 6.64% | 6 |
| 2026-05-19 11:52:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 11:51:00 | $37.95 | BUY | 1310 | $49,714.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,327.40 | 6.69% | 6 |
| 2026-05-19 11:50:00 | $37.93 | BUY | 1310 | $49,688.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,353.60 | 6.75% | 6 |
| 2026-05-19 11:49:00 | $37.98 | BUY | 1310 | $49,753.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,288.10 | 6.61% | 6 |
| 2026-05-19 11:48:00 | $37.99 | BUY | 1310 | $49,766.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,275.00 | 6.58% | 6 |
| 2026-05-19 11:47:00 | $37.98 | BUY | 1310 | $49,753.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,288.10 | 6.61% | 6 |
| 2026-05-19 11:46:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 11:45:00 | $38.01 | BUY | 1310 | $49,793.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,248.80 | 6.52% | 6 |
| 2026-05-19 11:44:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 11:43:00 | $38.02 | BUY | 1310 | $49,806.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,235.70 | 6.5% | 6 |
| 2026-05-19 11:42:00 | $38.06 | BUY | 1310 | $49,858.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,183.30 | 6.38% | 6 |
| 2026-05-19 11:41:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 11:40:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 11:39:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 11:38:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,104.70 | 6.22% | 6 |
| 2026-05-19 11:37:00 | $38.06 | BUY | 1310 | $49,858.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,183.30 | 6.38% | 6 |
| 2026-05-19 11:36:00 | $37.95 | BUY | 1310 | $49,714.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,327.40 | 6.69% | 6 |
| 2026-05-19 11:35:00 | $37.92 | BUY | 1310 | $49,675.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,366.70 | 6.78% | 6 |
| 2026-05-19 11:34:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 11:33:00 | $38.01 | BUY | 1310 | $49,793.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,248.80 | 6.52% | 6 |
| 2026-05-19 11:32:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 11:31:00 | $38.03 | BUY | 1310 | $49,819.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,222.60 | 6.47% | 6 |
| 2026-05-19 11:30:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 11:29:00 | $37.93 | BUY | 1310 | $49,688.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,353.60 | 6.75% | 6 |
| 2026-05-19 11:28:00 | $37.94 | BUY | 1310 | $49,701.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,340.50 | 6.72% | 6 |
| 2026-05-19 11:27:00 | $37.92 | BUY | 1310 | $49,675.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,366.70 | 6.78% | 6 |
| 2026-05-19 11:26:00 | $37.89 | BUY | 1310 | $49,635.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,406.00 | 6.86% | 6 |
| 2026-05-19 11:25:00 | $37.85 | BUY | 1310 | $49,583.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,458.40 | 6.97% | 6 |
| 2026-05-19 11:24:00 | $37.82 | BUY | 1310 | $49,544.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,497.70 | 7.06% | 6 |
| 2026-05-19 11:23:00 | $37.84 | BUY | 1310 | $49,570.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,471.50 | 7% | 6 |
| 2026-05-19 11:22:00 | $37.85 | BUY | 1310 | $49,583.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,458.40 | 6.97% | 6 |
| 2026-05-19 11:21:00 | $37.91 | BUY | 1310 | $49,662.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,379.80 | 6.81% | 6 |
| 2026-05-19 11:20:00 | $37.91 | BUY | 1310 | $49,662.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,379.80 | 6.81% | 6 |
| 2026-05-19 11:19:00 | $37.98 | BUY | 1310 | $49,753.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,288.10 | 6.61% | 6 |
| 2026-05-19 11:18:00 | $38.03 | BUY | 1310 | $49,819.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,222.60 | 6.47% | 6 |
| 2026-05-19 11:17:00 | $37.97 | BUY | 1310 | $49,740.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,301.20 | 6.64% | 6 |
| 2026-05-19 11:16:00 | $37.98 | BUY | 1310 | $49,753.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,288.10 | 6.61% | 6 |
| 2026-05-19 11:15:00 | $37.97 | BUY | 1310 | $49,740.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,301.20 | 6.64% | 6 |
| 2026-05-19 11:14:00 | $37.94 | BUY | 1310 | $49,701.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,340.50 | 6.72% | 6 |
| 2026-05-19 11:13:00 | $37.91 | BUY | 1310 | $49,655.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,386.35 | 6.82% | 6 |
| 2026-05-19 11:12:00 | $37.93 | BUY | 1310 | $49,688.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,353.60 | 6.75% | 6 |
| 2026-05-19 11:11:00 | $37.95 | BUY | 1310 | $49,714.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,327.40 | 6.69% | 6 |
| 2026-05-19 11:10:00 | $37.92 | BUY | 1310 | $49,675.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,366.70 | 6.78% | 6 |
| 2026-05-19 11:09:00 | $37.91 | BUY | 1310 | $49,662.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,379.80 | 6.81% | 6 |
| 2026-05-19 11:08:00 | $37.89 | BUY | 1310 | $49,635.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,406.00 | 6.86% | 6 |
| 2026-05-19 11:07:00 | $37.91 | BUY | 1310 | $49,655.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,386.35 | 6.82% | 6 |
| 2026-05-19 11:06:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 11:05:00 | $37.88 | BUY | 1310 | $49,622.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,419.10 | 6.89% | 6 |
| 2026-05-19 11:04:00 | $38.01 | BUY | 1310 | $49,793.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,248.80 | 6.52% | 6 |
| 2026-05-19 11:03:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 11:02:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 11:01:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,130.90 | 6.27% | 6 |
| 2026-05-19 11:00:00 | $38.11 | BUY | 1310 | $49,924.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,117.80 | 6.25% | 6 |
| 2026-05-19 10:59:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,144.00 | 6.3% | 6 |
| 2026-05-19 10:58:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 10:57:00 | $38.05 | BUY | 1310 | $49,845.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,196.40 | 6.41% | 6 |
| 2026-05-19 10:56:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 10:55:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 10:54:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,130.90 | 6.27% | 6 |
| 2026-05-19 10:53:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,157.10 | 6.33% | 6 |
| 2026-05-19 10:52:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 10:51:00 | $38.05 | BUY | 1310 | $49,845.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,196.40 | 6.41% | 6 |
| 2026-05-19 10:50:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,157.10 | 6.33% | 6 |
| 2026-05-19 10:49:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 10:48:00 | $38.03 | BUY | 1310 | $49,819.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,222.60 | 6.47% | 6 |
| 2026-05-19 10:47:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 10:46:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,130.90 | 6.27% | 6 |
| 2026-05-19 10:45:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,104.70 | 6.22% | 6 |
| 2026-05-19 10:44:00 | $38.15 | BUY | 1310 | $49,976.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,065.40 | 6.13% | 6 |
| 2026-05-19 10:43:00 | $38.20 | BUY | 1310 | $50,042.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,999.90 | 5.99% | 6 |
| 2026-05-19 10:42:00 | $38.25 | BUY | 1310 | $50,107.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,934.40 | 5.86% | 6 |
| 2026-05-19 10:41:00 | $38.21 | BUY | 1310 | $50,055.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,986.80 | 5.97% | 6 |
| 2026-05-19 10:40:00 | $38.22 | BUY | 1310 | $50,068.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,973.70 | 5.94% | 6 |
| 2026-05-19 10:39:00 | $38.23 | BUY | 1310 | $50,081.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,960.60 | 5.91% | 6 |
| 2026-05-19 10:38:00 | $38.28 | BUY | 1310 | $50,140.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,901.65 | 5.79% | 6 |
| 2026-05-19 10:37:00 | $38.17 | BUY | 1310 | $50,002.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,039.20 | 6.08% | 6 |
| 2026-05-19 10:36:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,104.70 | 6.22% | 6 |
| 2026-05-19 10:35:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,144.00 | 6.3% | 6 |
| 2026-05-19 10:34:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,144.00 | 6.3% | 6 |
| 2026-05-19 10:33:00 | $38.16 | BUY | 1310 | $49,989.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,052.30 | 6.11% | 6 |
| 2026-05-19 10:32:00 | $38.21 | BUY | 1310 | $50,055.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,986.80 | 5.97% | 6 |
| 2026-05-19 10:31:00 | $38.27 | BUY | 1310 | $50,133.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,908.20 | 5.8% | 6 |
| 2026-05-19 10:30:00 | $38.29 | BUY | 1310 | $50,159.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,882.00 | 5.75% | 6 |
| 2026-05-19 10:29:00 | $38.24 | BUY | 1310 | $50,094.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,947.50 | 5.88% | 6 |
| 2026-05-19 10:28:00 | $38.29 | BUY | 1310 | $50,159.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,882.00 | 5.75% | 6 |
| 2026-05-19 10:27:00 | $38.33 | BUY | 1310 | $50,212.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,829.60 | 5.64% | 6 |
| 2026-05-19 10:26:00 | $38.35 | BUY | 1310 | $50,238.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,803.40 | 5.58% | 6 |
| 2026-05-19 10:25:00 | $38.33 | BUY | 1310 | $50,212.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,829.60 | 5.64% | 6 |
| 2026-05-19 10:24:00 | $38.36 | BUY | 1310 | $50,251.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,790.30 | 5.55% | 6 |
| 2026-05-19 10:23:00 | $38.35 | BUY | 1310 | $50,238.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,803.40 | 5.58% | 6 |
| 2026-05-19 10:22:00 | $38.35 | BUY | 1310 | $50,238.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,803.40 | 5.58% | 6 |
| 2026-05-19 10:21:00 | $38.27 | BUY | 1310 | $50,133.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,908.20 | 5.8% | 6 |
| 2026-05-19 10:20:00 | $38.40 | BUY | 1310 | $50,304.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,737.90 | 5.44% | 6 |
| 2026-05-19 10:19:00 | $38.49 | BUY | 1310 | $50,421.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,620.00 | 5.2% | 6 |
| 2026-05-19 10:16:00 | $38.48 | BUY | 1310 | $50,408.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,633.10 | 5.22% | 6 |
| 2026-05-19 10:01:00 | $38.48 | BUY | 1310 | $50,408.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,633.10 | 5.22% | 6 |
| 2026-05-19 10:00:00 | $38.43 | BUY | 1310 | $50,343.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,698.60 | 5.36% | 6 |
| 2026-05-19 09:58:00 | $38.49 | BUY | 1310 | $50,421.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,620.00 | 5.2% | 6 |
| 2026-05-19 09:51:00 | $38.47 | BUY | 1310 | $50,395.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,646.20 | 5.25% | 6 |
| 2026-05-19 09:50:00 | $38.43 | BUY | 1310 | $50,343.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,698.60 | 5.36% | 6 |
| 2026-05-19 09:49:00 | $38.32 | BUY | 1310 | $50,199.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,842.70 | 5.66% | 6 |
| 2026-05-19 09:48:00 | $38.34 | BUY | 1310 | $50,225.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,816.50 | 5.61% | 6 |
| 2026-05-19 09:47:00 | $38.37 | BUY | 1310 | $50,264.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,777.20 | 5.53% | 6 |
| 2026-05-19 09:46:00 | $38.28 | BUY | 1310 | $50,146.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,895.10 | 5.77% | 6 |
| 2026-05-19 09:45:00 | $38.39 | BUY | 1310 | $50,290.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,751.00 | 5.47% | 6 |
| 2026-05-19 09:44:00 | $38.46 | BUY | 1310 | $50,382.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,659.30 | 5.28% | 6 |
| 2026-05-19 09:32:00 | $38.40 | BUY | 1310 | $50,304.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,737.90 | 5.44% | 6 |
| 2026-05-19 09:31:00 | $38.22 | BUY | 1310 | $50,068.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,973.70 | 5.94% | 6 |
| 2026-05-19 09:30:00 | $38.44 | BUY | 1310 | $50,356.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,685.50 | 5.33% | 6 |
| 2026-05-15 15:59:00 | $39.03 | BUY | 1230 | $48,006.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,795.80 | 3.74% | 10 |
| 2026-05-15 15:58:00 | $39.07 | BUY | 1230 | $48,056.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,746.60 | 3.63% | 10 |
| 2026-05-15 15:57:00 | $39.08 | BUY | 1230 | $48,068.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,734.30 | 3.61% | 10 |
| 2026-05-15 15:56:00 | $39.02 | BUY | 1230 | $47,988.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,814.25 | 3.78% | 10 |
| 2026-05-15 15:55:00 | $39.00 | BUY | 1230 | $47,970.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,832.70 | 3.82% | 10 |
| 2026-05-15 15:54:00 | $39.01 | BUY | 1230 | $47,982.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,820.40 | 3.79% | 10 |
| 2026-05-15 15:53:00 | $39.05 | BUY | 1230 | $48,031.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,771.20 | 3.69% | 10 |
| 2026-05-15 15:52:00 | $39.05 | BUY | 1230 | $48,031.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,771.20 | 3.69% | 10 |
| 2026-05-15 15:48:00 | $39.10 | BUY | 1230 | $48,093.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,709.70 | 3.55% | 10 |
| 2026-05-15 15:46:00 | $39.11 | BUY | 1230 | $48,105.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,697.40 | 3.53% | 10 |
| 2026-05-15 15:44:00 | $39.11 | BUY | 1230 | $48,105.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,697.40 | 3.53% | 10 |
| 2026-05-15 13:23:00 | $39.11 | BUY | 1230 | $48,105.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,697.40 | 3.53% | 10 |
| 2026-05-15 13:18:00 | $39.11 | BUY | 1230 | $48,099.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,703.55 | 3.54% | 10 |
| 2026-05-15 13:17:00 | $39.11 | BUY | 1230 | $48,105.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,697.40 | 3.53% | 10 |
| 2026-05-15 13:16:00 | $39.07 | BUY | 1230 | $48,056.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,746.60 | 3.63% | 10 |
| 2026-05-15 13:15:00 | $39.10 | BUY | 1230 | $48,093.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,709.70 | 3.55% | 10 |
| 2026-05-15 13:10:00 | $39.09 | BUY | 1230 | $48,080.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,722.00 | 3.58% | 10 |
| 2026-05-15 13:09:00 | $39.04 | BUY | 1230 | $48,019.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,783.50 | 3.71% | 10 |
| 2026-05-15 13:08:00 | $39.03 | BUY | 1230 | $48,006.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,795.80 | 3.74% | 10 |
| 2026-05-15 13:07:00 | $39.01 | BUY | 1230 | $47,982.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,820.40 | 3.79% | 10 |
| 2026-05-15 13:06:00 | $39.08 | BUY | 1230 | $48,068.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,734.30 | 3.61% | 10 |
| 2026-05-15 13:05:00 | $38.98 | BUY | 1230 | $47,945.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,857.30 | 3.87% | 10 |
| 2026-05-15 13:04:00 | $38.93 | BUY | 1230 | $47,883.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,918.80 | 4.01% | 10 |
| 2026-05-15 13:03:00 | $38.93 | BUY | 1230 | $47,883.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,918.80 | 4.01% | 10 |
| 2026-05-15 13:02:00 | $38.91 | BUY | 1230 | $47,859.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,943.40 | 4.06% | 10 |
| 2026-05-15 13:01:00 | $38.90 | BUY | 1230 | $47,847.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,955.70 | 4.09% | 10 |
| 2026-05-15 13:00:00 | $38.90 | BUY | 1230 | $47,847.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,955.70 | 4.09% | 10 |
| 2026-05-15 12:59:00 | $38.85 | BUY | 1230 | $47,785.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,017.20 | 4.22% | 10 |
| 2026-05-15 12:58:00 | $38.82 | BUY | 1230 | $47,748.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,054.10 | 4.3% | 10 |
| 2026-05-15 12:57:00 | $38.83 | BUY | 1230 | $47,760.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,041.80 | 4.28% | 10 |
| 2026-05-15 12:56:00 | $38.89 | BUY | 1230 | $47,834.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,968.00 | 4.11% | 10 |
| 2026-05-15 12:55:00 | $38.90 | BUY | 1230 | $47,847.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,955.70 | 4.09% | 10 |
| 2026-05-15 12:54:00 | $38.90 | BUY | 1230 | $47,847.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,955.70 | 4.09% | 10 |
| 2026-05-15 12:53:00 | $38.92 | BUY | 1230 | $47,871.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,931.10 | 4.03% | 10 |
| 2026-05-15 12:52:00 | $38.87 | BUY | 1230 | $47,810.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,992.60 | 4.17% | 10 |
| 2026-05-15 12:51:00 | $38.90 | BUY | 1230 | $47,847.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,955.70 | 4.09% | 10 |
| 2026-05-15 12:50:00 | $38.88 | BUY | 1230 | $47,822.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,980.30 | 4.14% | 10 |
| 2026-05-15 12:49:00 | $38.91 | BUY | 1230 | $47,859.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,943.40 | 4.06% | 10 |
| 2026-05-15 12:47:00 | $38.92 | BUY | 1230 | $47,871.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,931.10 | 4.03% | 10 |
| 2026-05-15 12:46:00 | $38.98 | BUY | 1230 | $47,945.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,857.30 | 3.87% | 10 |
| 2026-05-15 12:45:00 | $38.99 | BUY | 1230 | $47,957.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,845.00 | 3.85% | 10 |
| 2026-05-15 12:44:00 | $38.98 | BUY | 1230 | $47,945.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,857.30 | 3.87% | 10 |
| 2026-05-15 12:43:00 | $38.97 | BUY | 1230 | $47,933.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,869.60 | 3.9% | 10 |
| 2026-05-15 12:42:00 | $38.98 | BUY | 1230 | $47,945.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,857.30 | 3.87% | 10 |
| 2026-05-15 12:41:00 | $38.91 | BUY | 1230 | $47,859.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,943.40 | 4.06% | 10 |
| 2026-05-15 12:40:00 | $38.96 | BUY | 1230 | $47,920.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,881.90 | 3.93% | 10 |
| 2026-05-15 12:39:00 | $38.95 | BUY | 1230 | $47,908.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,894.20 | 3.95% | 10 |
| 2026-05-15 12:38:00 | $38.91 | BUY | 1230 | $47,859.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,943.40 | 4.06% | 10 |
| 2026-05-15 12:37:00 | $38.92 | BUY | 1230 | $47,871.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,931.10 | 4.03% | 10 |
| 2026-05-15 12:36:00 | $38.84 | BUY | 1230 | $47,773.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,029.50 | 4.25% | 10 |
| 2026-05-15 12:35:00 | $38.85 | BUY | 1230 | $47,785.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,017.20 | 4.22% | 10 |
| 2026-05-15 12:34:00 | $38.85 | BUY | 1230 | $47,785.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,017.20 | 4.22% | 10 |
| 2026-05-15 12:33:00 | $38.81 | BUY | 1230 | $47,736.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,066.40 | 4.33% | 10 |
| 2026-05-15 12:32:00 | $38.82 | BUY | 1230 | $47,748.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,054.10 | 4.3% | 10 |
| 2026-05-15 12:31:00 | $38.81 | BUY | 1230 | $47,736.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,066.40 | 4.33% | 10 |
| 2026-05-15 12:30:00 | $38.79 | BUY | 1230 | $47,711.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,091.00 | 4.38% | 10 |
| 2026-05-15 12:29:00 | $38.79 | BUY | 1230 | $47,711.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,091.00 | 4.38% | 10 |
| 2026-05-15 12:28:00 | $38.76 | BUY | 1230 | $47,674.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,127.90 | 4.46% | 10 |
| 2026-05-15 12:27:00 | $38.76 | BUY | 1230 | $47,674.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,127.90 | 4.46% | 10 |
| 2026-05-15 12:26:00 | $38.78 | BUY | 1230 | $47,699.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,103.30 | 4.41% | 10 |
| 2026-05-15 12:25:00 | $38.74 | BUY | 1230 | $47,650.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,152.50 | 4.52% | 10 |
| 2026-05-15 12:24:00 | $38.75 | BUY | 1230 | $47,662.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,140.20 | 4.49% | 10 |
| 2026-05-15 12:23:00 | $38.73 | BUY | 1230 | $47,637.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,164.80 | 4.54% | 10 |
| 2026-05-15 12:22:00 | $38.75 | BUY | 1230 | $47,662.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,140.20 | 4.49% | 10 |
| 2026-05-15 12:21:00 | $38.72 | BUY | 1230 | $47,625.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,177.10 | 4.57% | 10 |
| 2026-05-15 12:20:00 | $38.71 | BUY | 1230 | $47,613.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,189.40 | 4.6% | 10 |
| 2026-05-15 12:19:00 | $38.77 | BUY | 1230 | $47,687.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,115.60 | 4.44% | 10 |
| 2026-05-15 12:18:00 | $38.80 | BUY | 1230 | $47,724.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,078.70 | 4.36% | 10 |
| 2026-05-15 12:17:00 | $38.76 | BUY | 1230 | $47,674.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,127.90 | 4.46% | 10 |
| 2026-05-15 12:16:00 | $38.76 | BUY | 1230 | $47,674.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,127.90 | 4.46% | 10 |
| 2026-05-15 12:15:00 | $38.78 | BUY | 1230 | $47,699.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,103.30 | 4.41% | 10 |
| 2026-05-15 12:14:00 | $38.79 | BUY | 1230 | $47,711.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,091.00 | 4.38% | 10 |
| 2026-05-15 12:13:00 | $38.79 | BUY | 1230 | $47,711.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,091.00 | 4.38% | 10 |
| 2026-05-15 12:12:00 | $38.78 | BUY | 1230 | $47,699.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,103.30 | 4.41% | 10 |
| 2026-05-15 12:11:00 | $38.76 | BUY | 1230 | $47,674.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,127.90 | 4.46% | 10 |
| 2026-05-15 12:10:00 | $38.78 | BUY | 1230 | $47,699.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,103.30 | 4.41% | 10 |
| 2026-05-15 12:09:00 | $38.76 | BUY | 1230 | $47,674.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,127.90 | 4.46% | 10 |
| 2026-05-15 12:08:00 | $38.79 | BUY | 1230 | $47,711.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,091.00 | 4.38% | 10 |
| 2026-05-15 12:07:00 | $38.75 | BUY | 1230 | $47,662.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,140.20 | 4.49% | 10 |
| 2026-05-15 12:06:00 | $38.68 | BUY | 1230 | $47,576.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,226.30 | 4.68% | 10 |
| 2026-05-15 12:05:00 | $38.73 | BUY | 1230 | $47,637.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,164.80 | 4.54% | 10 |
| 2026-05-15 12:04:00 | $38.72 | BUY | 1230 | $47,625.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,177.10 | 4.57% | 10 |
| 2026-05-15 12:03:00 | $38.73 | BUY | 1230 | $47,637.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,164.80 | 4.54% | 10 |
| 2026-05-15 12:02:00 | $38.77 | BUY | 1230 | $47,687.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,115.60 | 4.44% | 10 |
| 2026-05-15 12:01:00 | $38.82 | BUY | 1230 | $47,748.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,054.10 | 4.3% | 10 |
| 2026-05-15 12:00:00 | $38.81 | BUY | 1230 | $47,736.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,066.40 | 4.33% | 10 |
| 2026-05-15 11:59:00 | $38.82 | BUY | 1230 | $47,748.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,054.10 | 4.3% | 10 |
| 2026-05-15 11:58:00 | $38.81 | BUY | 1230 | $47,736.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,066.40 | 4.33% | 10 |
| 2026-05-15 11:57:00 | $38.79 | BUY | 1230 | $47,711.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,091.00 | 4.38% | 10 |
| 2026-05-15 11:56:00 | $38.80 | BUY | 1230 | $47,724.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,078.70 | 4.36% | 10 |
| 2026-05-15 11:55:00 | $38.78 | BUY | 1230 | $47,699.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,103.30 | 4.41% | 10 |
| 2026-05-15 11:54:00 | $38.80 | BUY | 1230 | $47,724.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,078.70 | 4.36% | 10 |
| 2026-05-15 11:53:00 | $38.75 | BUY | 1230 | $47,662.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,140.20 | 4.49% | 10 |
| 2026-05-15 11:52:00 | $38.80 | BUY | 1230 | $47,724.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,078.70 | 4.36% | 10 |
| 2026-05-15 11:51:00 | $38.94 | BUY | 1230 | $47,896.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,906.50 | 3.98% | 10 |
| 2026-05-15 11:50:00 | $38.97 | BUY | 1230 | $47,933.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,869.60 | 3.9% | 10 |
| 2026-05-15 11:49:00 | $38.95 | BUY | 1230 | $47,908.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,894.20 | 3.95% | 10 |
| 2026-05-15 11:48:00 | $38.96 | BUY | 1230 | $47,920.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,881.90 | 3.93% | 10 |
| 2026-05-15 11:47:00 | $39.02 | BUY | 1230 | $47,994.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,808.10 | 3.77% | 10 |
| 2026-05-15 11:46:00 | $39.07 | BUY | 1230 | $48,056.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,746.60 | 3.63% | 10 |
| 2026-05-15 11:45:00 | $39.09 | BUY | 1230 | $48,080.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,722.00 | 3.58% | 10 |
| 2026-05-15 11:44:00 | $39.08 | BUY | 1230 | $48,068.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,734.30 | 3.61% | 10 |
| 2026-05-15 11:43:00 | $39.05 | BUY | 1230 | $48,031.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,771.20 | 3.69% | 10 |
| 2026-05-15 11:42:00 | $39.11 | BUY | 1230 | $48,105.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,697.40 | 3.53% | 10 |
| 2026-05-15 11:41:00 | $39.10 | BUY | 1230 | $48,093.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,709.70 | 3.55% | 10 |
| 2026-05-15 11:40:00 | $39.07 | BUY | 1230 | $48,056.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,746.60 | 3.63% | 10 |
| 2026-05-15 11:39:00 | $39.11 | BUY | 1230 | $48,105.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,697.40 | 3.53% | 10 |
| 2026-05-15 11:38:00 | $39.13 | BUY | 1230 | $48,129.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,672.80 | 3.48% | 10 |
| 2026-05-15 11:37:00 | $39.16 | BUY | 1230 | $48,166.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,635.90 | 3.4% | 10 |
| 2026-05-15 11:36:00 | $39.18 | BUY | 1230 | $48,191.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,611.30 | 3.34% | 10 |
| 2026-05-15 11:35:00 | $39.15 | BUY | 1230 | $48,154.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,648.20 | 3.42% | 10 |
| 2026-05-15 11:34:00 | $39.16 | BUY | 1230 | $48,166.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,635.90 | 3.4% | 10 |
| 2026-05-15 11:33:00 | $39.20 | BUY | 1230 | $48,216.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,586.70 | 3.29% | 10 |
| 2026-05-15 11:32:00 | $39.26 | BUY | 1230 | $48,289.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,512.90 | 3.13% | 10 |
| 2026-05-15 11:31:00 | $39.22 | BUY | 1230 | $48,240.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,562.10 | 3.24% | 10 |
| 2026-05-15 11:30:00 | $39.22 | BUY | 1230 | $48,240.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,562.10 | 3.24% | 10 |
| 2026-05-15 11:29:00 | $39.22 | BUY | 1230 | $48,240.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,562.10 | 3.24% | 10 |
| 2026-05-15 11:28:00 | $39.18 | BUY | 1230 | $48,191.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,611.30 | 3.34% | 10 |
| 2026-05-15 11:27:00 | $39.20 | BUY | 1230 | $48,216.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,586.70 | 3.29% | 10 |
| 2026-05-15 11:26:00 | $39.26 | BUY | 1230 | $48,289.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,512.90 | 3.13% | 10 |
| 2026-05-15 11:25:00 | $39.24 | BUY | 1230 | $48,265.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,537.50 | 3.19% | 10 |
| 2026-05-15 11:24:00 | $39.28 | BUY | 1230 | $48,314.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,488.30 | 3.08% | 10 |
| 2026-05-15 11:23:00 | $39.27 | BUY | 1230 | $48,302.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,500.60 | 3.11% | 10 |
| 2026-05-15 11:22:00 | $39.33 | BUY | 1230 | $48,375.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,426.80 | 2.95% | 10 |
| 2026-05-15 11:21:00 | $39.32 | BUY | 1230 | $48,363.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,439.10 | 2.98% | 10 |
| 2026-05-15 11:20:00 | $39.32 | BUY | 1230 | $48,363.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,439.10 | 2.98% | 10 |
| 2026-05-15 11:19:00 | $39.29 | BUY | 1230 | $48,326.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,476.00 | 3.05% | 10 |
| 2026-05-15 11:18:00 | $39.31 | BUY | 1230 | $48,351.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,451.40 | 3% | 10 |
| 2026-05-15 11:17:00 | $39.33 | BUY | 1230 | $48,375.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,426.80 | 2.95% | 10 |
| 2026-05-15 11:16:00 | $39.29 | BUY | 1230 | $48,326.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,476.00 | 3.05% | 10 |
| 2026-05-15 11:15:00 | $39.32 | BUY | 1230 | $48,363.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,439.10 | 2.98% | 10 |
| 2026-05-15 11:14:00 | $39.27 | BUY | 1230 | $48,302.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,500.60 | 3.11% | 10 |
| 2026-05-15 11:13:00 | $39.31 | BUY | 1230 | $48,351.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,451.40 | 3% | 10 |
| 2026-05-15 11:11:00 | $39.30 | BUY | 1230 | $48,339.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,463.70 | 3.03% | 10 |
| 2026-05-15 11:10:00 | $39.33 | BUY | 1230 | $48,375.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,426.80 | 2.95% | 10 |
| 2026-05-15 11:09:00 | $39.31 | BUY | 1230 | $48,351.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,451.40 | 3% | 10 |
| 2026-05-15 11:08:00 | $39.28 | BUY | 1230 | $48,314.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,488.30 | 3.08% | 10 |
| 2026-05-15 11:07:00 | $39.31 | BUY | 1230 | $48,351.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,451.40 | 3% | 10 |
| 2026-05-15 11:06:00 | $39.34 | BUY | 1230 | $48,388.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,414.50 | 2.92% | 10 |
| 2026-05-15 11:05:00 | $39.34 | BUY | 1230 | $48,388.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,414.50 | 2.92% | 10 |
| 2026-05-15 11:04:00 | $39.27 | BUY | 1230 | $48,302.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,500.60 | 3.11% | 10 |
| 2026-05-15 11:03:00 | $39.20 | BUY | 1230 | $48,216.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,586.70 | 3.29% | 10 |
| 2026-05-15 11:02:00 | $39.19 | BUY | 1230 | $48,203.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,599.00 | 3.32% | 10 |
| 2026-05-15 11:01:00 | $39.23 | BUY | 1230 | $48,252.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,549.80 | 3.21% | 10 |
| 2026-05-15 11:00:00 | $39.20 | BUY | 1230 | $48,216.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,586.70 | 3.29% | 10 |
| 2026-05-15 10:59:00 | $39.20 | BUY | 1230 | $48,216.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,586.70 | 3.29% | 10 |
| 2026-05-15 10:58:00 | $39.25 | BUY | 1230 | $48,277.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,525.20 | 3.16% | 10 |
| 2026-05-15 10:57:00 | $39.29 | BUY | 1230 | $48,326.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,476.00 | 3.05% | 10 |
| 2026-05-15 10:56:00 | $39.25 | BUY | 1230 | $48,277.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,525.20 | 3.16% | 10 |
| 2026-05-15 10:55:00 | $39.19 | BUY | 1230 | $48,203.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,599.00 | 3.32% | 10 |
| 2026-05-15 10:54:00 | $39.18 | BUY | 1230 | $48,191.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,611.30 | 3.34% | 10 |
| 2026-05-15 10:53:00 | $39.14 | BUY | 1230 | $48,142.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,660.50 | 3.45% | 10 |
| 2026-05-15 10:52:00 | $39.08 | BUY | 1230 | $48,068.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,734.30 | 3.61% | 10 |
| 2026-05-15 10:51:00 | $39.11 | BUY | 1230 | $48,105.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,697.40 | 3.53% | 10 |
| 2026-05-15 10:50:00 | $39.04 | BUY | 1230 | $48,019.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,783.50 | 3.71% | 10 |
| 2026-05-15 10:49:00 | $39.14 | BUY | 1230 | $48,142.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,660.50 | 3.45% | 10 |
| 2026-05-15 10:48:00 | $39.15 | BUY | 1230 | $48,154.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,648.20 | 3.42% | 10 |
| 2026-05-15 10:47:00 | $39.19 | BUY | 1230 | $48,203.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,599.00 | 3.32% | 10 |
| 2026-05-15 10:46:00 | $39.20 | BUY | 1230 | $48,216.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,586.70 | 3.29% | 10 |
| 2026-05-15 10:45:00 | $39.29 | BUY | 1230 | $48,326.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,476.00 | 3.05% | 10 |
| 2026-05-15 10:44:00 | $39.38 | BUY | 1230 | $48,437.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,365.30 | 2.82% | 10 |
| 2026-05-15 10:43:00 | $39.36 | BUY | 1230 | $48,412.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,389.90 | 2.87% | 10 |
| 2026-05-15 10:42:00 | $39.33 | BUY | 1230 | $48,375.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,426.80 | 2.95% | 10 |
| 2026-05-15 10:41:00 | $39.33 | BUY | 1230 | $48,375.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,426.80 | 2.95% | 10 |
| 2026-05-15 10:40:00 | $39.42 | BUY | 1230 | $48,486.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,316.10 | 2.71% | 10 |
| 2026-05-15 10:39:00 | $39.39 | BUY | 1230 | $48,449.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,353.00 | 2.79% | 10 |
| 2026-05-15 10:38:00 | $39.37 | BUY | 1230 | $48,425.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,377.60 | 2.84% | 10 |
| 2026-05-15 10:37:00 | $39.38 | BUY | 1230 | $48,437.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,365.30 | 2.82% | 10 |
| 2026-05-15 10:36:00 | $39.38 | BUY | 1230 | $48,437.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,365.30 | 2.82% | 10 |
| 2026-05-15 10:35:00 | $39.35 | BUY | 1230 | $48,400.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,402.20 | 2.9% | 10 |
| 2026-05-15 10:34:00 | $39.31 | BUY | 1230 | $48,351.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,451.40 | 3% | 10 |
| 2026-05-15 10:33:00 | $39.29 | BUY | 1230 | $48,326.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,476.00 | 3.05% | 10 |
| 2026-05-15 10:32:00 | $39.35 | BUY | 1230 | $48,400.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,402.20 | 2.9% | 10 |
| 2026-05-15 10:31:00 | $39.30 | BUY | 1230 | $48,339.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,463.70 | 3.03% | 10 |
| 2026-05-15 10:30:00 | $39.29 | BUY | 1230 | $48,326.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,476.00 | 3.05% | 10 |
| 2026-05-15 10:29:00 | $39.21 | BUY | 1230 | $48,228.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,574.40 | 3.26% | 10 |
| 2026-05-15 10:28:00 | $39.23 | BUY | 1230 | $48,252.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,549.80 | 3.21% | 10 |
| 2026-05-15 10:27:00 | $39.27 | BUY | 1230 | $48,302.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,500.60 | 3.11% | 10 |
| 2026-05-15 10:26:00 | $39.24 | BUY | 1230 | $48,265.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,537.50 | 3.19% | 10 |
| 2026-05-15 10:25:00 | $39.28 | BUY | 1230 | $48,314.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,488.30 | 3.08% | 10 |
| 2026-05-15 10:24:00 | $39.35 | BUY | 1230 | $48,400.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,402.20 | 2.9% | 10 |
| 2026-05-15 10:23:00 | $39.40 | BUY | 1230 | $48,462.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,340.70 | 2.77% | 10 |
| 2026-05-15 10:22:00 | $39.43 | BUY | 1230 | $48,498.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,303.80 | 2.69% | 10 |
| 2026-05-15 10:21:00 | $39.47 | BUY | 1230 | $48,548.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,254.60 | 2.58% | 10 |
| 2026-05-15 10:20:00 | $39.50 | BUY | 1230 | $48,585.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,217.70 | 2.51% | 10 |
| 2026-05-15 10:12:00 | $39.47 | BUY | 1230 | $48,548.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,254.60 | 2.58% | 10 |
| 2026-05-15 10:11:00 | $39.39 | BUY | 1230 | $48,449.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,353.00 | 2.79% | 10 |
| 2026-05-15 10:10:00 | $39.41 | BUY | 1230 | $48,474.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,328.40 | 2.74% | 10 |
| 2026-05-15 10:09:00 | $39.35 | BUY | 1230 | $48,400.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,402.20 | 2.9% | 10 |
| 2026-05-15 10:08:00 | $39.39 | BUY | 1230 | $48,449.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,353.00 | 2.79% | 10 |
| 2026-05-15 10:07:00 | $39.34 | BUY | 1230 | $48,388.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,414.50 | 2.92% | 10 |
| 2026-05-15 10:06:00 | $39.39 | BUY | 1230 | $48,449.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,353.00 | 2.79% | 10 |
| 2026-05-15 10:05:00 | $39.46 | BUY | 1230 | $48,535.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,266.90 | 2.61% | 10 |
| 2026-05-15 10:04:00 | $39.38 | BUY | 1230 | $48,437.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,365.30 | 2.82% | 10 |
| 2026-05-15 10:03:00 | $39.37 | BUY | 1230 | $48,425.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,377.60 | 2.84% | 10 |
| 2026-05-15 10:02:00 | $39.25 | BUY | 1230 | $48,277.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,525.20 | 3.16% | 10 |
| 2026-05-15 10:01:00 | $39.28 | BUY | 1230 | $48,314.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,488.30 | 3.08% | 10 |
| 2026-05-15 10:00:00 | $39.25 | BUY | 1230 | $48,277.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,525.20 | 3.16% | 10 |
| 2026-05-15 09:59:00 | $39.25 | BUY | 1230 | $48,277.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,525.20 | 3.16% | 10 |
| 2026-05-15 09:58:00 | $39.24 | BUY | 1230 | $48,265.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,537.50 | 3.19% | 10 |
| 2026-05-15 09:57:00 | $39.42 | BUY | 1230 | $48,486.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,316.10 | 2.71% | 10 |
| 2026-05-15 09:56:00 | $39.47 | BUY | 1230 | $48,548.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,254.60 | 2.58% | 10 |
| 2026-05-15 09:55:00 | $39.46 | BUY | 1230 | $48,535.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,266.90 | 2.61% | 10 |
| 2026-05-15 09:54:00 | $39.46 | BUY | 1230 | $48,535.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,266.90 | 2.61% | 10 |
| 2026-05-15 09:53:00 | $39.52 | BUY | 1230 | $48,609.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,193.10 | 2.45% | 10 |
| 2026-05-15 09:52:00 | $39.53 | BUY | 1230 | $48,621.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,180.80 | 2.43% | 10 |
| 2026-05-15 09:51:00 | $39.59 | BUY | 1230 | $48,695.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,107.00 | 2.27% | 10 |
| 2026-05-15 09:50:00 | $39.57 | BUY | 1230 | $48,671.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,131.60 | 2.32% | 10 |
| 2026-05-15 09:49:00 | $39.76 | BUY | 1230 | $48,904.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $897.90 | 1.84% | 10 |
| 2026-05-15 09:48:00 | $39.66 | BUY | 1230 | $48,781.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,020.90 | 2.09% | 10 |
| 2026-05-15 09:47:00 | $39.50 | BUY | 1230 | $48,585.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,217.70 | 2.51% | 10 |
| 2026-05-15 09:46:00 | $39.51 | BUY | 1230 | $48,597.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,205.40 | 2.48% | 10 |
| 2026-05-15 09:45:00 | $39.50 | BUY | 1230 | $48,585.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,217.70 | 2.51% | 10 |
| 2026-05-15 09:44:00 | $39.55 | BUY | 1230 | $48,646.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,156.20 | 2.38% | 10 |
| 2026-05-15 09:43:00 | $39.58 | BUY | 1230 | $48,683.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,119.30 | 2.3% | 10 |
| 2026-05-15 09:42:00 | $39.69 | BUY | 1230 | $48,818.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $984.00 | 2.02% | 10 |
| 2026-05-15 09:41:00 | $39.66 | BUY | 1230 | $48,781.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,020.90 | 2.09% | 10 |
| 2026-05-15 09:40:00 | $39.77 | BUY | 1230 | $48,917.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $885.60 | 1.81% | 10 |
| 2026-05-15 09:39:00 | $39.84 | BUY | 1230 | $49,003.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $799.50 | 1.63% | 10 |
| 2026-05-15 09:38:00 | $39.89 | BUY | 1230 | $49,064.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $738.00 | 1.5% | 10 |
| 2026-05-15 09:37:00 | $39.88 | BUY | 1230 | $49,052.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $750.30 | 1.53% | 10 |
| 2026-05-15 09:36:00 | $40.07 | BUY | 1230 | $49,286.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $516.60 | 1.05% | 10 |
| 2026-05-15 09:35:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-05-25 12:08:00 | $40.52 | Sold | $504.30 | 1.02% | 10 |
| 2026-05-15 09:34:00 | $40.24 | BUY | 1230 | $49,495.20 | 2026-05-25 14:08:00 | $40.65 | Sold | $504.30 | 1.02% | 10 |
| 2026-05-15 09:33:00 | $40.28 | BUY | 1230 | $49,544.40 | 2026-05-25 14:11:00 | $40.69 | Sold | $504.30 | 1.02% | 10 |
| 2026-05-15 09:32:00 | $40.30 | BUY | 1230 | $49,569.00 | 2026-05-25 14:13:00 | $40.71 | Sold | $504.30 | 1.02% | 10 |
| 2026-05-15 09:31:00 | $40.54 | BUY | 1230 | $49,864.20 | 2026-05-25 15:59:00 | $40.98 | Sold | $541.20 | 1.09% | 10 |
| 2026-05-15 09:30:00 | $40.67 | BUY | 1230 | $50,024.10 | 2026-05-29 10:57:00 | $41.10 | Sold | $528.90 | 1.06% | 14 |
| 2026-05-14 09:59:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:58:00 | $42.11 | BUY | 1170 | $49,268.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:57:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:41:00 | $42.22 | BUY | 1170 | $49,397.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:40:00 | $42.35 | BUY | 1170 | $49,549.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:37:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:35:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:30:00 | $42.76 | BUY | 1170 | $50,029.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 12:25:00 | $43.15 | SELL | 1170 | $50,485.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $43.18 | SELL | 1170 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $43.10 | SELL | 1170 | $50,427.00 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $43.08 | SELL | 1170 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $43.07 | SELL | 1170 | $50,391.90 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-05-13 12:21:00 | $43.07 | Sold | $783.90 | 1.58% | 0 |
| 2026-05-13 09:44:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-05-13 12:21:00 | $43.07 | Sold | $737.10 | 1.48% | 0 |
| 2026-05-13 09:43:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-13 12:21:00 | $43.07 | Sold | $678.60 | 1.37% | 0 |
| 2026-05-13 09:42:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-13 12:21:00 | $43.07 | Sold | $678.60 | 1.37% | 0 |
| 2026-05-13 09:35:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-05-13 12:22:00 | $43.08 | Sold | $503.10 | 1.01% | 0 |
| 2026-05-13 09:34:00 | $42.74 | BUY | 1170 | $50,005.80 | 2026-05-13 12:24:00 | $43.18 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 15:54:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $43.61 | SELL | 1180 | $51,453.90 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $43.58 | SELL | 1180 | $51,418.50 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $43.59 | SELL | 1180 | $51,436.20 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $43.54 | SELL | 1180 | $51,371.30 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $43.56 | SELL | 1180 | $51,394.90 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $43.59 | SELL | 1180 | $51,430.30 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $43.50 | SELL | 1180 | $51,330.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $43.50 | SELL | 1180 | $51,330.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $43.49 | SELL | 1180 | $51,318.20 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $43.41 | SELL | 1180 | $51,223.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $43.35 | SELL | 1180 | $51,153.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $43.35 | SELL | 1180 | $51,153.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $41.77 | BUY | 1180 | $49,288.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,829.00 | 3.71% | 0 |
| 2026-05-12 11:29:00 | $41.74 | BUY | 1180 | $49,253.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,864.40 | 3.79% | 0 |
| 2026-05-12 11:28:00 | $41.71 | BUY | 1180 | $49,217.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,899.80 | 3.86% | 0 |
| 2026-05-12 11:27:00 | $41.69 | BUY | 1180 | $49,194.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,923.40 | 3.91% | 0 |
| 2026-05-12 11:26:00 | $41.71 | BUY | 1180 | $49,217.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,899.80 | 3.86% | 0 |
| 2026-05-12 11:25:00 | $41.76 | BUY | 1180 | $49,276.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,840.80 | 3.74% | 0 |
| 2026-05-12 11:24:00 | $41.74 | BUY | 1180 | $49,253.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,864.40 | 3.79% | 0 |
| 2026-05-12 11:23:00 | $41.80 | BUY | 1180 | $49,324.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,793.60 | 3.64% | 0 |
| 2026-05-12 11:22:00 | $41.91 | BUY | 1180 | $49,453.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,663.80 | 3.36% | 0 |
| 2026-05-12 11:21:00 | $41.93 | BUY | 1180 | $49,477.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,640.20 | 3.32% | 0 |
| 2026-05-12 11:20:00 | $42.08 | BUY | 1180 | $49,654.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,463.20 | 2.95% | 0 |
| 2026-05-12 11:19:00 | $42.09 | BUY | 1180 | $49,666.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,451.40 | 2.92% | 0 |
| 2026-05-12 11:18:00 | $42.10 | BUY | 1180 | $49,678.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,439.60 | 2.9% | 0 |
| 2026-05-12 11:17:00 | $42.20 | BUY | 1180 | $49,796.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,321.60 | 2.65% | 0 |
| 2026-05-12 11:16:00 | $42.24 | BUY | 1180 | $49,843.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,274.40 | 2.56% | 0 |
| 2026-05-12 11:15:00 | $42.20 | BUY | 1180 | $49,796.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,321.60 | 2.65% | 0 |
| 2026-05-12 11:14:00 | $42.35 | BUY | 1180 | $49,973.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,144.60 | 2.29% | 0 |
| 2026-05-12 11:13:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,050.20 | 2.1% | 0 |
| 2026-05-12 11:12:00 | $42.42 | BUY | 1180 | $50,055.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,062.00 | 2.12% | 0 |
| 2026-05-12 11:11:00 | $42.52 | BUY | 1180 | $50,173.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $944.00 | 1.88% | 0 |
| 2026-05-12 11:10:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 11:08:00 | $42.54 | BUY | 1180 | $50,197.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $920.40 | 1.83% | 0 |
| 2026-05-12 11:01:00 | $42.51 | BUY | 1180 | $50,161.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $955.80 | 1.91% | 0 |
| 2026-05-12 10:52:00 | $42.58 | BUY | 1180 | $50,244.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $873.20 | 1.74% | 0 |
| 2026-05-12 10:51:00 | $42.58 | BUY | 1180 | $50,244.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $873.20 | 1.74% | 0 |
| 2026-05-12 10:50:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 10:40:00 | $42.57 | BUY | 1180 | $50,232.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $885.00 | 1.76% | 0 |
| 2026-05-12 10:37:00 | $42.57 | BUY | 1180 | $50,232.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $885.00 | 1.76% | 0 |
| 2026-05-12 10:36:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 10:35:00 | $42.56 | BUY | 1180 | $50,220.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $896.80 | 1.79% | 0 |
| 2026-05-12 10:33:00 | $42.60 | BUY | 1180 | $50,268.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $849.60 | 1.69% | 0 |
| 2026-05-12 09:40:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $43.39 | SELL | 1180 | $51,200.20 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $43.28 | SELL | 1180 | $51,070.40 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $43.06 | SELL | 1180 | $50,810.80 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $42.91 | SELL | 1180 | $50,633.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - |
Buy Times -> Sold
5668 -> 88.14% -> 4996
Sell Times -> Sold
1530 -> 326.54% -> 4996
Average Cost
$49,236.37
Min: $46,754.40 - Max: $50,749.80
Average Hold Days
8.4 days
Min: 0 - Max: 20
Average Gain
$3,948.54
Min: $500.55 - Max: $8,408.40
Average Gain (%)
8.01%
Min: 1% - Max: 17.44%
Buy Times -> Still Hold
5668 -> 11.86% -> 672
Avg. Hold Cost (Not Sold)
$49,094.51
Min: $47,390.30 - Max: $50,355.00
Avg. Hold Days (Not Sold)
35.1 days
Min: 3 - Max: 81
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:14:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $32.30 | BUY | 1520 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $32.29 | BUY | 1520 | $49,080.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $32.30 | BUY | 1520 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $32.27 | BUY | 1520 | $49,050.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $32.23 | BUY | 1520 | $48,989.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $32.22 | BUY | 1520 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $32.19 | BUY | 1520 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $32.22 | BUY | 1520 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $32.21 | BUY | 1520 | $48,959.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $32.22 | BUY | 1520 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $32.23 | BUY | 1520 | $48,989.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $32.19 | BUY | 1520 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $32.14 | BUY | 1520 | $48,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $32.13 | BUY | 1520 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $32.14 | BUY | 1520 | $48,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $32.17 | BUY | 1520 | $48,898.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $32.17 | BUY | 1520 | $48,898.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $32.13 | BUY | 1520 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $32.23 | BUY | 1520 | $48,989.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $32.27 | BUY | 1520 | $49,050.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $32.22 | BUY | 1520 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $32.20 | BUY | 1520 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $32.14 | BUY | 1520 | $48,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $32.11 | BUY | 1520 | $48,807.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $32.10 | BUY | 1520 | $48,792.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $32.07 | BUY | 1520 | $48,746.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $32.06 | BUY | 1520 | $48,731.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $32.07 | BUY | 1520 | $48,746.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $32.10 | BUY | 1520 | $48,792.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $32.08 | BUY | 1520 | $48,761.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $32.08 | BUY | 1520 | $48,761.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $32.08 | BUY | 1520 | $48,761.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $32.09 | BUY | 1520 | $48,776.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $32.07 | BUY | 1520 | $48,746.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $32.06 | BUY | 1520 | $48,731.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $32.03 | BUY | 1520 | $48,685.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $32.06 | BUY | 1520 | $48,731.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $32.14 | BUY | 1520 | $48,852.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $32.19 | BUY | 1520 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $32.16 | BUY | 1520 | $48,883.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $32.15 | BUY | 1520 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $32.24 | BUY | 1520 | $49,004.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $32.24 | BUY | 1520 | $49,004.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $32.27 | BUY | 1520 | $49,050.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $32.26 | BUY | 1520 | $49,035.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $32.30 | BUY | 1520 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $32.31 | BUY | 1520 | $49,111.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $32.34 | BUY | 1520 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $32.40 | BUY | 1520 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $32.47 | BUY | 1520 | $49,354.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $32.38 | BUY | 1520 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $32.42 | BUY | 1520 | $49,278.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $32.44 | BUY | 1520 | $49,308.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $32.43 | BUY | 1520 | $49,293.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $32.42 | BUY | 1520 | $49,278.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $32.40 | BUY | 1520 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $32.37 | BUY | 1520 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $32.36 | BUY | 1520 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $32.37 | BUY | 1520 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $32.39 | BUY | 1520 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $32.39 | BUY | 1520 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $32.41 | BUY | 1520 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $32.43 | BUY | 1520 | $49,293.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $32.34 | BUY | 1520 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $32.25 | BUY | 1520 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $32.34 | BUY | 1520 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $32.37 | BUY | 1520 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $32.36 | BUY | 1520 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $32.36 | BUY | 1520 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $32.41 | BUY | 1520 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $32.42 | BUY | 1520 | $49,278.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $32.51 | BUY | 1520 | $49,415.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $32.60 | BUY | 1520 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $32.66 | BUY | 1520 | $49,643.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $32.68 | BUY | 1520 | $49,673.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $32.69 | BUY | 1520 | $49,688.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $32.71 | BUY | 1520 | $49,719.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $32.65 | BUY | 1520 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $32.74 | BUY | 1520 | $49,764.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $32.77 | BUY | 1520 | $49,810.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $32.78 | BUY | 1520 | $49,825.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $32.73 | BUY | 1520 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $32.82 | BUY | 1520 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $32.86 | BUY | 1520 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $32.93 | BUY | 1520 | $50,053.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $32.88 | BUY | 1520 | $49,977.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $32.88 | BUY | 1520 | $49,977.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $32.90 | BUY | 1520 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $32.91 | BUY | 1520 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $32.85 | BUY | 1520 | $49,932.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $32.91 | BUY | 1520 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $32.90 | BUY | 1520 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $32.89 | BUY | 1520 | $49,992.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $32.86 | BUY | 1520 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $32.76 | BUY | 1520 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $32.83 | BUY | 1520 | $49,901.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $32.86 | BUY | 1520 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $32.82 | BUY | 1520 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $32.86 | BUY | 1520 | $49,947.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $32.93 | BUY | 1520 | $50,053.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $32.92 | BUY | 1520 | $50,038.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $32.95 | BUY | 1520 | $50,084.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $32.99 | BUY | 1520 | $50,144.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $32.94 | BUY | 1520 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $33.05 | BUY | 1520 | $50,236.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $33.02 | BUY | 1520 | $50,190.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $33.01 | BUY | 1520 | $50,175.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $32.99 | BUY | 1520 | $50,144.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $33.04 | BUY | 1520 | $50,220.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $32.96 | BUY | 1520 | $50,099.20 | - | - | Hold | - | - | 3 |
| 2026-07-03 15:49:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 15:42:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-07-03 15:41:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 15:40:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 15:39:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 15:38:00 | $36.13 | SELL | 1410 | $50,936.20 | - | - | - | - | ||
| 2026-07-03 15:37:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 15:36:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 15:35:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 15:31:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 15:30:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 15:14:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 15:09:00 | $36.09 | SELL | 1410 | $50,879.90 | - | - | - | - | ||
| 2026-07-03 11:41:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 11:40:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:39:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:38:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:37:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:36:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 11:35:00 | $36.09 | SELL | 1410 | $50,879.90 | - | - | - | - | ||
| 2026-07-03 11:34:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 11:33:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 11:31:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:30:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:27:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:26:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:25:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:24:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 11:23:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:22:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:21:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:20:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:19:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:17:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $36.11 | SELL | 1410 | $50,908.10 | - | - | - | - | ||
| 2026-07-03 11:15:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 11:14:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:13:00 | $36.10 | SELL | 1410 | $50,901.00 | - | - | - | - | ||
| 2026-07-03 11:12:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:11:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:10:00 | $36.13 | SELL | 1410 | $50,936.20 | - | - | - | - | ||
| 2026-07-03 11:09:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 11:08:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 11:07:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:06:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:05:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 11:04:00 | $36.12 | SELL | 1410 | $50,929.20 | - | - | - | - | ||
| 2026-07-03 11:03:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 11:02:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 11:01:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 11:00:00 | $36.16 | SELL | 1410 | $50,985.60 | - | - | - | - | ||
| 2026-07-03 10:59:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:58:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-07-03 10:57:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:55:00 | $36.24 | SELL | 1410 | $51,091.40 | - | - | - | - | ||
| 2026-07-03 10:54:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:52:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:51:00 | $36.20 | SELL | 1410 | $51,042.00 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:47:00 | $36.16 | SELL | 1410 | $50,985.60 | - | - | - | - | ||
| 2026-07-03 10:46:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $36.15 | SELL | 1410 | $50,964.40 | - | - | - | - | ||
| 2026-07-03 10:42:00 | $36.15 | SELL | 1410 | $50,964.40 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $36.14 | SELL | 1410 | $50,950.40 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $36.14 | SELL | 1410 | $50,950.40 | - | - | - | - | ||
| 2026-07-03 10:38:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 10:37:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-07-03 10:36:00 | $36.19 | SELL | 1410 | $51,027.90 | - | - | - | - | ||
| 2026-07-03 10:35:00 | $36.14 | SELL | 1410 | $50,957.40 | - | - | - | - | ||
| 2026-07-03 10:34:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $36.19 | SELL | 1410 | $51,027.90 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-07-03 10:29:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-07-03 10:28:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-07-03 10:27:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-07-03 10:26:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $36.18 | SELL | 1410 | $51,013.80 | - | - | - | - | ||
| 2026-07-03 10:24:00 | $36.25 | SELL | 1410 | $51,105.40 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $36.25 | SELL | 1410 | $51,105.40 | - | - | - | - | ||
| 2026-07-03 10:22:00 | $36.25 | SELL | 1410 | $51,105.40 | - | - | - | - | ||
| 2026-07-03 10:21:00 | $36.30 | SELL | 1410 | $51,183.00 | - | - | - | - | ||
| 2026-07-03 10:20:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-07-03 10:19:00 | $36.25 | SELL | 1410 | $51,105.40 | - | - | - | - | ||
| 2026-07-03 10:18:00 | $36.29 | SELL | 1410 | $51,161.90 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $36.32 | SELL | 1410 | $51,211.20 | - | - | - | - | ||
| 2026-07-03 10:16:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-07-03 10:15:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-07-03 10:14:00 | $36.17 | SELL | 1410 | $50,999.70 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $36.15 | SELL | 1410 | $50,971.50 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $36.22 | SELL | 1410 | $51,070.20 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $36.13 | SELL | 1410 | $50,943.30 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $36.11 | SELL | 1410 | $50,915.10 | - | - | - | - | ||
| 2026-07-03 10:09:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $36.01 | SELL | 1410 | $50,774.10 | - | - | - | - | ||
| 2026-07-03 10:07:00 | $36.00 | SELL | 1410 | $50,760.00 | - | - | - | - | ||
| 2026-07-03 10:06:00 | $36.09 | SELL | 1410 | $50,886.90 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 10:04:00 | $36.08 | SELL | 1410 | $50,872.80 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $36.05 | SELL | 1410 | $50,830.50 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $35.99 | SELL | 1410 | $50,745.90 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $35.97 | SELL | 1410 | $50,717.70 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $36.03 | SELL | 1410 | $50,802.30 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $35.92 | SELL | 1410 | $50,647.20 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $35.76 | SELL | 1410 | $50,421.60 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $35.76 | SELL | 1410 | $50,421.60 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $35.76 | SELL | 1410 | $50,421.60 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $35.73 | SELL | 1410 | $50,379.30 | - | - | - | - | ||
| 2026-07-03 09:51:00 | $35.76 | SELL | 1410 | $50,421.60 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-07-03 09:49:00 | $35.75 | SELL | 1410 | $50,407.50 | - | - | - | - | ||
| 2026-07-03 09:48:00 | $35.86 | SELL | 1410 | $50,562.60 | - | - | - | - | ||
| 2026-07-03 09:47:00 | $35.83 | SELL | 1410 | $50,520.30 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $35.91 | SELL | 1410 | $50,633.10 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $35.82 | SELL | 1410 | $50,506.20 | - | - | - | - | ||
| 2026-07-03 09:44:00 | $35.79 | SELL | 1410 | $50,463.90 | - | - | - | - | ||
| 2026-07-03 09:43:00 | $35.80 | SELL | 1410 | $50,478.00 | - | - | - | - | ||
| 2026-07-03 09:42:00 | $35.80 | SELL | 1410 | $50,478.00 | - | - | - | - | ||
| 2026-07-03 09:41:00 | $35.78 | SELL | 1410 | $50,449.80 | - | - | - | - | ||
| 2026-07-03 09:40:00 | $35.71 | SELL | 1410 | $50,351.10 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $35.67 | SELL | 1410 | $50,294.70 | - | - | - | - | ||
| 2026-07-03 09:38:00 | $35.68 | SELL | 1410 | $50,308.80 | - | - | - | - | ||
| 2026-07-03 09:37:00 | $35.66 | SELL | 1410 | $50,280.60 | - | - | - | - | ||
| 2026-07-03 09:36:00 | $35.67 | SELL | 1410 | $50,294.70 | - | - | - | - | ||
| 2026-07-03 09:35:00 | $35.66 | SELL | 1410 | $50,280.60 | - | - | - | - | ||
| 2026-07-03 09:34:00 | $35.74 | SELL | 1410 | $50,393.40 | - | - | - | - | ||
| 2026-07-03 09:32:00 | $35.70 | SELL | 1410 | $50,337.00 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $35.70 | SELL | 1410 | $50,337.00 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $35.62 | SELL | 1410 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $35.09 | SELL | 1460 | $51,224.10 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $35.07 | SELL | 1460 | $51,202.20 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $35.17 | SELL | 1460 | $51,348.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $35.08 | SELL | 1460 | $51,216.80 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $35.08 | SELL | 1460 | $51,209.50 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $35.12 | SELL | 1460 | $51,275.20 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $35.16 | SELL | 1460 | $51,333.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $35.19 | SELL | 1460 | $51,377.40 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $35.16 | SELL | 1460 | $51,333.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $35.12 | SELL | 1460 | $51,275.20 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $35.13 | SELL | 1460 | $51,289.80 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $35.18 | SELL | 1460 | $51,362.80 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $35.14 | SELL | 1460 | $51,304.40 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,048.80 | 6.24% | 2 |
| 2026-06-30 11:27:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,048.80 | 6.24% | 2 |
| 2026-06-30 11:26:00 | $32.98 | BUY | 1480 | $48,810.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,063.60 | 6.28% | 2 |
| 2026-06-30 11:25:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 11:24:00 | $32.95 | BUY | 1480 | $48,766.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,108.00 | 6.37% | 2 |
| 2026-06-30 11:23:00 | $32.91 | BUY | 1480 | $48,706.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,167.20 | 6.5% | 2 |
| 2026-06-30 11:22:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 11:21:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 11:20:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,078.40 | 6.31% | 2 |
| 2026-06-30 11:00:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 10:59:00 | $32.83 | BUY | 1480 | $48,588.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,285.60 | 6.76% | 2 |
| 2026-06-30 10:58:00 | $32.85 | BUY | 1480 | $48,618.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,256.00 | 6.7% | 2 |
| 2026-06-30 10:57:00 | $32.84 | BUY | 1480 | $48,603.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,270.80 | 6.73% | 2 |
| 2026-06-30 10:56:00 | $32.91 | BUY | 1480 | $48,706.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,167.20 | 6.5% | 2 |
| 2026-06-30 10:55:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,078.40 | 6.31% | 2 |
| 2026-06-30 10:54:00 | $32.94 | BUY | 1480 | $48,751.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,122.80 | 6.41% | 2 |
| 2026-06-30 10:53:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,048.80 | 6.24% | 2 |
| 2026-06-30 10:52:00 | $33.01 | BUY | 1480 | $48,854.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,019.20 | 6.18% | 2 |
| 2026-06-30 10:51:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,960.00 | 6.05% | 2 |
| 2026-06-30 10:50:00 | $33.06 | BUY | 1480 | $48,928.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,945.20 | 6.02% | 2 |
| 2026-06-30 10:49:00 | $33.04 | BUY | 1480 | $48,899.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,974.80 | 6.08% | 2 |
| 2026-06-30 10:48:00 | $33.02 | BUY | 1480 | $48,869.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,004.40 | 6.15% | 2 |
| 2026-06-30 10:06:00 | $33.03 | BUY | 1480 | $48,884.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,989.60 | 6.12% | 2 |
| 2026-06-30 10:05:00 | $33.06 | BUY | 1480 | $48,928.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,945.20 | 6.02% | 2 |
| 2026-06-30 10:04:00 | $33.04 | BUY | 1480 | $48,899.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,974.80 | 6.08% | 2 |
| 2026-06-30 10:03:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,960.00 | 6.05% | 2 |
| 2026-06-30 09:51:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,960.00 | 6.05% | 2 |
| 2026-06-30 09:50:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,048.80 | 6.24% | 2 |
| 2026-06-30 09:49:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 09:48:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 09:47:00 | $33.04 | BUY | 1480 | $48,899.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,974.80 | 6.08% | 2 |
| 2026-06-30 09:46:00 | $33.03 | BUY | 1480 | $48,884.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,989.60 | 6.12% | 2 |
| 2026-06-30 09:45:00 | $32.95 | BUY | 1480 | $48,766.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,108.00 | 6.37% | 2 |
| 2026-06-30 09:44:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,093.20 | 6.34% | 2 |
| 2026-06-30 09:43:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,078.40 | 6.31% | 2 |
| 2026-06-30 09:42:00 | $32.95 | BUY | 1480 | $48,766.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,108.00 | 6.37% | 2 |
| 2026-06-30 09:41:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,915.60 | 5.96% | 2 |
| 2026-06-30 09:40:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,078.40 | 6.31% | 2 |
| 2026-06-30 09:39:00 | $32.93 | BUY | 1480 | $48,736.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $3,137.60 | 6.44% | 2 |
| 2026-06-30 09:38:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,871.20 | 5.86% | 2 |
| 2026-06-30 09:37:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,886.00 | 5.89% | 2 |
| 2026-06-30 09:36:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,915.60 | 5.96% | 2 |
| 2026-06-30 09:35:00 | $33.20 | BUY | 1480 | $49,136.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,738.00 | 5.57% | 2 |
| 2026-06-30 09:34:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,649.20 | 5.38% | 2 |
| 2026-06-30 09:33:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,590.00 | 5.26% | 2 |
| 2026-06-29 10:47:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 3 |
| 2026-06-29 10:46:00 | $33.34 | BUY | 1480 | $49,335.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,538.20 | 5.14% | 3 |
| 2026-06-29 10:45:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 3 |
| 2026-06-24 15:58:00 | $33.59 | BUY | 1480 | $49,713.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,160.80 | 4.35% | 8 |
| 2026-06-24 15:48:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 15:47:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 15:46:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 15:45:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 15:44:00 | $33.51 | BUY | 1480 | $49,587.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,286.60 | 4.61% | 8 |
| 2026-06-24 15:43:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 15:42:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 15:41:00 | $33.48 | BUY | 1480 | $49,550.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,323.60 | 4.69% | 8 |
| 2026-06-24 15:40:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 15:39:00 | $33.51 | BUY | 1480 | $49,587.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,286.60 | 4.61% | 8 |
| 2026-06-24 15:38:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 15:37:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 15:36:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 15:35:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,249.60 | 4.53% | 8 |
| 2026-06-24 15:34:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 15:33:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 15:32:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 15:31:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 15:30:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 15:29:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 15:28:00 | $33.48 | BUY | 1480 | $49,550.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,323.60 | 4.69% | 8 |
| 2026-06-24 15:27:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 15:26:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 15:25:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,590.00 | 5.26% | 8 |
| 2026-06-24 15:24:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 15:23:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,649.20 | 5.38% | 8 |
| 2026-06-24 15:22:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 15:21:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 15:20:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,619.60 | 5.32% | 8 |
| 2026-06-24 15:19:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,649.20 | 5.38% | 8 |
| 2026-06-24 15:18:00 | $33.28 | BUY | 1480 | $49,247.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,627.00 | 5.33% | 8 |
| 2026-06-24 15:17:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 15:16:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 15:15:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 15:14:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 15:13:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 15:12:00 | $33.36 | BUY | 1480 | $49,372.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,501.20 | 5.07% | 8 |
| 2026-06-24 15:11:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 15:10:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 15:09:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 15:08:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 15:07:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 15:06:00 | $33.27 | BUY | 1480 | $49,239.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,634.40 | 5.35% | 8 |
| 2026-06-24 15:05:00 | $33.29 | BUY | 1480 | $49,269.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,604.80 | 5.29% | 8 |
| 2026-06-24 15:04:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 15:03:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 15:02:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,619.60 | 5.32% | 8 |
| 2026-06-24 15:01:00 | $33.26 | BUY | 1480 | $49,217.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,656.60 | 5.4% | 8 |
| 2026-06-24 15:00:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,649.20 | 5.38% | 8 |
| 2026-06-24 14:59:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,590.00 | 5.26% | 8 |
| 2026-06-24 14:58:00 | $33.32 | BUY | 1480 | $49,306.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,567.80 | 5.21% | 8 |
| 2026-06-24 14:57:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,590.00 | 5.26% | 8 |
| 2026-06-24 14:56:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,649.20 | 5.38% | 8 |
| 2026-06-24 14:55:00 | $33.26 | BUY | 1480 | $49,217.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,656.60 | 5.4% | 8 |
| 2026-06-24 14:54:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 14:53:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 14:52:00 | $33.20 | BUY | 1480 | $49,136.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,738.00 | 5.57% | 8 |
| 2026-06-24 14:51:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 14:50:00 | $33.20 | BUY | 1480 | $49,136.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,738.00 | 5.57% | 8 |
| 2026-06-24 14:49:00 | $33.22 | BUY | 1480 | $49,165.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,708.40 | 5.51% | 8 |
| 2026-06-24 14:48:00 | $33.24 | BUY | 1480 | $49,187.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,686.20 | 5.46% | 8 |
| 2026-06-24 14:47:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 14:46:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 14:45:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,619.60 | 5.32% | 8 |
| 2026-06-24 14:44:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 14:43:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 14:42:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 14:41:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,545.60 | 5.16% | 8 |
| 2026-06-24 14:40:00 | $33.29 | BUY | 1480 | $49,269.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,604.80 | 5.29% | 8 |
| 2026-06-24 14:39:00 | $33.29 | BUY | 1480 | $49,269.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,604.80 | 5.29% | 8 |
| 2026-06-24 14:38:00 | $33.33 | BUY | 1480 | $49,321.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,553.00 | 5.18% | 8 |
| 2026-06-24 14:37:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 14:36:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:35:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 14:34:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 14:33:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:32:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:31:00 | $33.47 | BUY | 1480 | $49,528.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,345.80 | 4.74% | 8 |
| 2026-06-24 14:30:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 14:29:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 14:28:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 14:27:00 | $33.41 | BUY | 1480 | $49,439.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,434.60 | 4.92% | 8 |
| 2026-06-24 14:26:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 14:25:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 14:24:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 14:23:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:22:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 14:21:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 14:20:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 14:19:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:18:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 14:17:00 | $33.42 | BUY | 1480 | $49,461.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,412.40 | 4.88% | 8 |
| 2026-06-24 14:16:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 14:15:00 | $33.47 | BUY | 1480 | $49,535.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,338.40 | 4.72% | 8 |
| 2026-06-24 14:14:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 14:13:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 14:12:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 14:11:00 | $33.42 | BUY | 1480 | $49,461.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,412.40 | 4.88% | 8 |
| 2026-06-24 14:10:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 14:09:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 14:08:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 14:07:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 14:06:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 14:05:00 | $33.30 | BUY | 1480 | $49,276.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,597.40 | 5.27% | 8 |
| 2026-06-24 14:04:00 | $33.30 | BUY | 1480 | $49,276.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,597.40 | 5.27% | 8 |
| 2026-06-24 14:03:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 14:02:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 14:01:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 14:00:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 13:59:00 | $33.36 | BUY | 1480 | $49,365.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,508.60 | 5.08% | 8 |
| 2026-06-24 13:58:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 13:57:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 13:56:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 13:55:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 13:54:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 13:53:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 13:52:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 13:51:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:50:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 13:49:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 13:48:00 | $33.36 | BUY | 1480 | $49,372.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,501.20 | 5.07% | 8 |
| 2026-06-24 13:47:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 13:46:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,545.60 | 5.16% | 8 |
| 2026-06-24 13:45:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 13:44:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 13:43:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:42:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 13:41:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:40:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:39:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 13:38:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:37:00 | $33.42 | BUY | 1480 | $49,454.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,419.80 | 4.89% | 8 |
| 2026-06-24 13:36:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 13:35:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:34:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 13:33:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 13:32:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,456.80 | 4.97% | 8 |
| 2026-06-24 13:31:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,471.60 | 5% | 8 |
| 2026-06-24 13:30:00 | $33.42 | BUY | 1480 | $49,461.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,412.40 | 4.88% | 8 |
| 2026-06-24 13:29:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 13:28:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:27:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 13:26:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:25:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:24:00 | $33.42 | BUY | 1480 | $49,461.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,412.40 | 4.88% | 8 |
| 2026-06-24 13:23:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 13:22:00 | $33.36 | BUY | 1480 | $49,372.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,501.20 | 5.07% | 8 |
| 2026-06-24 13:21:00 | $33.36 | BUY | 1480 | $49,372.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,501.20 | 5.07% | 8 |
| 2026-06-24 13:20:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 13:19:00 | $33.43 | BUY | 1480 | $49,476.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,397.60 | 4.85% | 8 |
| 2026-06-24 13:18:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 13:17:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:16:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 13:15:00 | $33.47 | BUY | 1480 | $49,535.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,338.40 | 4.72% | 8 |
| 2026-06-24 13:14:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 13:13:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 13:12:00 | $33.50 | BUY | 1480 | $49,572.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,301.40 | 4.64% | 8 |
| 2026-06-24 13:11:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 13:10:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,249.60 | 4.53% | 8 |
| 2026-06-24 13:09:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 13:08:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 13:07:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 13:06:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,249.60 | 4.53% | 8 |
| 2026-06-24 13:05:00 | $33.58 | BUY | 1480 | $49,691.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,183.00 | 4.39% | 8 |
| 2026-06-24 13:04:00 | $33.56 | BUY | 1480 | $49,661.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,212.60 | 4.46% | 8 |
| 2026-06-24 13:03:00 | $33.59 | BUY | 1480 | $49,713.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,160.80 | 4.35% | 8 |
| 2026-06-24 13:02:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 13:01:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 13:00:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 12:56:00 | $33.59 | BUY | 1480 | $49,713.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,160.80 | 4.35% | 8 |
| 2026-06-24 12:55:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 12:54:00 | $33.59 | BUY | 1480 | $49,705.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,168.20 | 4.36% | 8 |
| 2026-06-24 12:53:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 12:52:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 12:51:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 12:50:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 12:49:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 12:48:00 | $33.52 | BUY | 1480 | $49,602.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,271.80 | 4.58% | 8 |
| 2026-06-24 12:47:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,249.60 | 4.53% | 8 |
| 2026-06-24 12:46:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 12:45:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 12:44:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,249.60 | 4.53% | 8 |
| 2026-06-24 12:43:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 12:42:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 12:41:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 12:40:00 | $33.59 | BUY | 1480 | $49,713.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,160.80 | 4.35% | 8 |
| 2026-06-24 12:39:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 12:38:00 | $33.60 | BUY | 1480 | $49,728.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,146.00 | 4.32% | 8 |
| 2026-06-24 12:37:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 12:36:00 | $33.53 | BUY | 1480 | $49,617.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,257.00 | 4.55% | 8 |
| 2026-06-24 12:34:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 12:33:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 12:32:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 12:31:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 12:30:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 12:29:00 | $33.60 | BUY | 1480 | $49,728.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,146.00 | 4.32% | 8 |
| 2026-06-24 12:28:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 12:27:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 12:26:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 12:25:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 12:24:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 12:23:00 | $33.46 | BUY | 1480 | $49,513.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,360.60 | 4.77% | 8 |
| 2026-06-24 12:22:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 12:21:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 12:20:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 12:19:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 12:18:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 12:17:00 | $33.31 | BUY | 1480 | $49,291.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,582.60 | 5.24% | 8 |
| 2026-06-24 12:16:00 | $33.32 | BUY | 1480 | $49,306.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,567.80 | 5.21% | 8 |
| 2026-06-24 12:15:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,590.00 | 5.26% | 8 |
| 2026-06-24 12:14:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 12:13:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 12:12:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 12:11:00 | $33.29 | BUY | 1480 | $49,269.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,604.80 | 5.29% | 8 |
| 2026-06-24 12:10:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 12:09:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,545.60 | 5.16% | 8 |
| 2026-06-24 12:08:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,486.40 | 5.03% | 8 |
| 2026-06-24 12:07:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 12:06:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,442.00 | 4.94% | 8 |
| 2026-06-24 12:05:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 12:04:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 12:03:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 12:02:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 12:01:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 12:00:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 11:59:00 | $33.41 | BUY | 1480 | $49,446.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,427.20 | 4.91% | 8 |
| 2026-06-24 11:58:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 11:57:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 11:56:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 11:55:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,560.40 | 5.19% | 8 |
| 2026-06-24 11:54:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,545.60 | 5.16% | 8 |
| 2026-06-24 11:53:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 11:52:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,545.60 | 5.16% | 8 |
| 2026-06-24 11:51:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,530.80 | 5.13% | 8 |
| 2026-06-24 11:50:00 | $33.36 | BUY | 1480 | $49,372.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,501.20 | 5.07% | 8 |
| 2026-06-24 11:49:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,619.60 | 5.32% | 8 |
| 2026-06-24 11:48:00 | $33.23 | BUY | 1480 | $49,180.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,693.60 | 5.48% | 8 |
| 2026-06-24 11:47:00 | $33.20 | BUY | 1480 | $49,136.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,738.00 | 5.57% | 8 |
| 2026-06-24 11:46:00 | $33.21 | BUY | 1480 | $49,150.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,723.20 | 5.54% | 8 |
| 2026-06-24 11:45:00 | $33.29 | BUY | 1480 | $49,269.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,604.80 | 5.29% | 8 |
| 2026-06-24 11:44:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,619.60 | 5.32% | 8 |
| 2026-06-24 11:43:00 | $33.24 | BUY | 1480 | $49,195.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,678.80 | 5.45% | 8 |
| 2026-06-24 11:42:00 | $33.19 | BUY | 1480 | $49,121.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,752.80 | 5.6% | 8 |
| 2026-06-24 11:41:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,664.00 | 5.41% | 8 |
| 2026-06-24 11:40:00 | $33.27 | BUY | 1480 | $49,239.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,634.40 | 5.35% | 8 |
| 2026-06-24 11:39:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,575.20 | 5.22% | 8 |
| 2026-06-24 11:38:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,516.00 | 5.1% | 8 |
| 2026-06-24 11:37:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 11:36:00 | $33.44 | BUY | 1480 | $49,491.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,382.80 | 4.81% | 8 |
| 2026-06-24 11:35:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 11:34:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 11:33:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,353.20 | 4.75% | 8 |
| 2026-06-24 11:32:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 11:31:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 11:30:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 11:29:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 11:28:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 11:27:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 11:26:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 11:25:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,368.00 | 4.78% | 8 |
| 2026-06-24 11:24:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 11:23:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 11:22:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 11:21:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 11:20:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 11:19:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 11:18:00 | $33.58 | BUY | 1480 | $49,698.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,175.60 | 4.38% | 8 |
| 2026-06-24 11:17:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 11:16:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 11:15:00 | $33.56 | BUY | 1480 | $49,668.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,205.20 | 4.44% | 8 |
| 2026-06-24 11:14:00 | $33.49 | BUY | 1480 | $49,565.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,308.80 | 4.66% | 8 |
| 2026-06-24 11:13:00 | $33.51 | BUY | 1480 | $49,594.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,279.20 | 4.6% | 8 |
| 2026-06-24 11:12:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,294.00 | 4.63% | 8 |
| 2026-06-24 11:11:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 11:10:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 11:09:00 | $33.57 | BUY | 1480 | $49,683.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,190.40 | 4.41% | 8 |
| 2026-06-24 11:08:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,220.00 | 4.47% | 8 |
| 2026-06-24 11:07:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,264.40 | 4.56% | 8 |
| 2026-06-24 11:06:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,234.80 | 4.5% | 8 |
| 2026-06-24 11:05:00 | $33.62 | BUY | 1480 | $49,757.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,116.40 | 4.25% | 8 |
| 2026-06-24 11:04:00 | $33.66 | BUY | 1480 | $49,816.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $2,057.20 | 4.13% | 8 |
| 2026-06-24 11:03:00 | $33.74 | BUY | 1480 | $49,935.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,938.80 | 3.88% | 8 |
| 2026-06-24 11:02:00 | $33.72 | BUY | 1480 | $49,905.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,968.40 | 3.94% | 8 |
| 2026-06-24 11:01:00 | $33.77 | BUY | 1480 | $49,979.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,894.40 | 3.79% | 8 |
| 2026-06-24 11:00:00 | $33.80 | BUY | 1480 | $50,024.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,850.00 | 3.7% | 8 |
| 2026-06-24 10:59:00 | $33.80 | BUY | 1480 | $50,024.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,850.00 | 3.7% | 8 |
| 2026-06-24 10:58:00 | $33.81 | BUY | 1480 | $50,038.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,835.20 | 3.67% | 8 |
| 2026-06-24 10:57:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,776.00 | 3.55% | 8 |
| 2026-06-24 10:56:00 | $33.80 | BUY | 1480 | $50,024.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,850.00 | 3.7% | 8 |
| 2026-06-24 10:55:00 | $33.80 | BUY | 1480 | $50,024.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,850.00 | 3.7% | 8 |
| 2026-06-24 10:54:00 | $33.89 | BUY | 1480 | $50,157.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,716.80 | 3.42% | 8 |
| 2026-06-24 10:53:00 | $33.84 | BUY | 1480 | $50,083.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,790.80 | 3.58% | 8 |
| 2026-06-24 10:52:00 | $33.88 | BUY | 1480 | $50,142.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,731.60 | 3.45% | 8 |
| 2026-06-24 10:51:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,746.40 | 3.48% | 8 |
| 2026-06-24 10:50:00 | $33.82 | BUY | 1480 | $50,053.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,820.40 | 3.64% | 8 |
| 2026-06-24 10:49:00 | $33.84 | BUY | 1480 | $50,083.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,790.80 | 3.58% | 8 |
| 2026-06-24 10:48:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,776.00 | 3.55% | 8 |
| 2026-06-24 10:47:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,776.00 | 3.55% | 8 |
| 2026-06-24 10:46:00 | $33.82 | BUY | 1480 | $50,053.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,820.40 | 3.64% | 8 |
| 2026-06-24 10:45:00 | $33.73 | BUY | 1480 | $49,920.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,953.60 | 3.91% | 8 |
| 2026-06-24 10:44:00 | $33.82 | BUY | 1480 | $50,053.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,820.40 | 3.64% | 8 |
| 2026-06-24 10:43:00 | $33.73 | BUY | 1480 | $49,920.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,953.60 | 3.91% | 8 |
| 2026-06-24 10:42:00 | $33.77 | BUY | 1480 | $49,979.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,894.40 | 3.79% | 8 |
| 2026-06-24 10:41:00 | $33.77 | BUY | 1480 | $49,979.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,894.40 | 3.79% | 8 |
| 2026-06-24 10:40:00 | $33.78 | BUY | 1480 | $49,994.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,879.60 | 3.76% | 8 |
| 2026-06-24 10:39:00 | $33.78 | BUY | 1480 | $49,994.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,879.60 | 3.76% | 8 |
| 2026-06-24 10:38:00 | $33.89 | BUY | 1480 | $50,157.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,716.80 | 3.42% | 8 |
| 2026-06-24 10:37:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,568.80 | 3.12% | 8 |
| 2026-06-24 10:36:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,509.60 | 3% | 8 |
| 2026-06-24 10:35:00 | $34.04 | BUY | 1480 | $50,379.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,494.80 | 2.97% | 8 |
| 2026-06-24 10:34:00 | $33.98 | BUY | 1480 | $50,290.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,583.60 | 3.15% | 8 |
| 2026-06-24 10:33:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,642.80 | 3.27% | 8 |
| 2026-06-24 10:32:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,613.20 | 3.21% | 8 |
| 2026-06-24 10:31:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,642.80 | 3.27% | 8 |
| 2026-06-24 10:30:00 | $33.95 | BUY | 1480 | $50,246.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,628.00 | 3.24% | 8 |
| 2026-06-24 10:29:00 | $33.93 | BUY | 1480 | $50,216.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,657.60 | 3.3% | 8 |
| 2026-06-24 10:28:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,568.80 | 3.12% | 8 |
| 2026-06-24 10:27:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,642.80 | 3.27% | 8 |
| 2026-06-24 10:26:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,672.40 | 3.33% | 8 |
| 2026-06-24 10:25:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,687.20 | 3.36% | 8 |
| 2026-06-24 10:24:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,672.40 | 3.33% | 8 |
| 2026-06-24 10:23:00 | $33.97 | BUY | 1480 | $50,275.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,598.40 | 3.18% | 8 |
| 2026-06-24 10:22:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,509.60 | 3% | 8 |
| 2026-06-24 10:21:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,539.20 | 3.06% | 8 |
| 2026-06-24 10:20:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,450.40 | 2.88% | 8 |
| 2026-06-24 10:18:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,376.40 | 2.73% | 8 |
| 2026-06-24 10:17:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,435.60 | 2.85% | 8 |
| 2026-06-24 10:16:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,524.40 | 3.03% | 8 |
| 2026-06-24 10:15:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,420.80 | 2.82% | 8 |
| 2026-06-24 09:43:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,406.00 | 2.79% | 8 |
| 2026-06-24 09:42:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,465.20 | 2.91% | 8 |
| 2026-06-24 09:41:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,361.60 | 2.7% | 8 |
| 2026-06-24 09:38:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,642.80 | 3.27% | 8 |
| 2026-06-24 09:37:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,672.40 | 3.33% | 8 |
| 2026-06-24 09:36:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,465.20 | 2.91% | 8 |
| 2026-06-24 09:30:00 | $33.84 | BUY | 1480 | $50,083.20 | 2026-07-02 09:39:00 | $35.05 | Sold | $1,790.80 | 3.58% | 8 |
| 2026-06-23 15:59:00 | $35.56 | BUY | 1410 | $50,139.60 | 2026-07-03 09:56:00 | $35.92 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:58:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:57:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:56:00 | $35.64 | BUY | 1410 | $50,252.40 | 2026-07-03 09:57:00 | $36.03 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 15:55:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 15:54:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 15:53:00 | $35.56 | BUY | 1410 | $50,139.60 | 2026-07-03 09:56:00 | $35.92 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:52:00 | $35.49 | BUY | 1410 | $50,040.90 | 2026-07-03 09:46:00 | $35.91 | Sold | $592.20 | 1.18% | 10 |
| 2026-06-23 15:51:00 | $35.49 | BUY | 1410 | $50,040.90 | 2026-07-03 09:46:00 | $35.91 | Sold | $592.20 | 1.18% | 10 |
| 2026-06-23 15:50:00 | $35.53 | BUY | 1410 | $50,097.30 | 2026-07-03 09:46:00 | $35.91 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:49:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:48:00 | $35.52 | BUY | 1410 | $50,083.20 | 2026-07-03 09:46:00 | $35.91 | Sold | $549.90 | 1.1% | 10 |
| 2026-06-23 15:47:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:46:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:45:00 | $35.53 | BUY | 1410 | $50,097.30 | 2026-07-03 09:46:00 | $35.91 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:44:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:43:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:42:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:41:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:40:00 | $35.56 | BUY | 1410 | $50,139.60 | 2026-07-03 09:56:00 | $35.92 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:39:00 | $35.58 | BUY | 1410 | $50,167.80 | 2026-07-03 09:57:00 | $36.03 | Sold | $634.50 | 1.26% | 10 |
| 2026-06-23 15:38:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:37:00 | $35.65 | BUY | 1410 | $50,266.50 | 2026-07-03 09:57:00 | $36.03 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:36:00 | $35.64 | BUY | 1410 | $50,252.40 | 2026-07-03 09:57:00 | $36.03 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 15:35:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 15:34:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:33:00 | $35.58 | BUY | 1410 | $50,167.80 | 2026-07-03 09:57:00 | $36.03 | Sold | $634.50 | 1.26% | 10 |
| 2026-06-23 15:32:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:31:00 | $35.53 | BUY | 1410 | $50,097.30 | 2026-07-03 09:46:00 | $35.91 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:30:00 | $35.53 | BUY | 1410 | $50,097.30 | 2026-07-03 09:46:00 | $35.91 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:29:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:28:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:27:00 | $35.53 | BUY | 1410 | $50,097.30 | 2026-07-03 09:46:00 | $35.91 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 15:26:00 | $35.54 | BUY | 1410 | $50,111.40 | 2026-07-03 09:46:00 | $35.91 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:25:00 | $35.52 | BUY | 1410 | $50,083.20 | 2026-07-03 09:46:00 | $35.91 | Sold | $549.90 | 1.1% | 10 |
| 2026-06-23 15:24:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:23:00 | $35.58 | BUY | 1410 | $50,167.80 | 2026-07-03 09:57:00 | $36.03 | Sold | $634.50 | 1.26% | 10 |
| 2026-06-23 15:22:00 | $35.50 | BUY | 1410 | $50,055.00 | 2026-07-03 09:46:00 | $35.91 | Sold | $578.10 | 1.15% | 10 |
| 2026-06-23 15:21:00 | $35.49 | BUY | 1410 | $50,040.90 | 2026-07-03 09:46:00 | $35.91 | Sold | $592.20 | 1.18% | 10 |
| 2026-06-23 15:20:00 | $35.46 | BUY | 1410 | $49,998.60 | 2026-07-03 09:45:00 | $35.82 | Sold | $507.60 | 1.02% | 10 |
| 2026-06-23 15:19:00 | $35.43 | BUY | 1410 | $49,956.30 | 2026-07-03 09:42:00 | $35.80 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:18:00 | $35.46 | BUY | 1410 | $49,998.60 | 2026-07-03 09:45:00 | $35.82 | Sold | $507.60 | 1.02% | 10 |
| 2026-06-23 15:17:00 | $35.44 | BUY | 1410 | $49,970.40 | 2026-07-03 09:42:00 | $35.80 | Sold | $507.60 | 1.02% | 10 |
| 2026-06-23 15:16:00 | $35.47 | BUY | 1410 | $50,012.70 | 2026-07-03 09:46:00 | $35.91 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:15:00 | $35.52 | BUY | 1410 | $50,083.20 | 2026-07-03 09:46:00 | $35.91 | Sold | $549.90 | 1.1% | 10 |
| 2026-06-23 15:14:00 | $35.56 | BUY | 1410 | $50,139.60 | 2026-07-03 09:56:00 | $35.92 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:13:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-23 15:12:00 | $35.64 | BUY | 1410 | $50,252.40 | 2026-07-03 09:57:00 | $36.03 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 15:11:00 | $35.64 | BUY | 1410 | $50,245.40 | 2026-07-03 09:57:00 | $36.03 | Sold | $556.95 | 1.11% | 10 |
| 2026-06-23 15:10:00 | $35.62 | BUY | 1410 | $50,224.20 | 2026-07-03 09:57:00 | $36.03 | Sold | $578.10 | 1.15% | 10 |
| 2026-06-23 15:09:00 | $35.62 | BUY | 1410 | $50,224.20 | 2026-07-03 09:57:00 | $36.03 | Sold | $578.10 | 1.15% | 10 |
| 2026-06-23 15:08:00 | $35.66 | BUY | 1410 | $50,280.60 | 2026-07-03 09:57:00 | $36.03 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:07:00 | $35.69 | BUY | 1410 | $50,322.90 | 2026-07-03 10:03:00 | $36.05 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:06:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:05:00 | $35.76 | BUY | 1410 | $50,421.60 | 2026-07-03 10:11:00 | $36.13 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 15:04:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-07-03 10:04:00 | $36.08 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:03:00 | $35.69 | BUY | 1410 | $50,322.90 | 2026-07-03 10:03:00 | $36.05 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:02:00 | $35.67 | BUY | 1410 | $50,294.70 | 2026-07-03 09:57:00 | $36.03 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 15:01:00 | $35.66 | BUY | 1410 | $50,280.60 | 2026-07-03 09:57:00 | $36.03 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 15:00:00 | $35.68 | BUY | 1410 | $50,308.80 | 2026-07-03 10:03:00 | $36.05 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:59:00 | $35.72 | BUY | 1410 | $50,365.20 | 2026-07-03 10:04:00 | $36.08 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:58:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-07-03 10:04:00 | $36.08 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:57:00 | $35.65 | BUY | 1410 | $50,266.50 | 2026-07-03 09:57:00 | $36.03 | Sold | $535.80 | 1.07% | 10 |
| 2026-06-23 14:56:00 | $35.62 | BUY | 1410 | $50,217.10 | 2026-07-03 09:57:00 | $36.03 | Sold | $585.15 | 1.17% | 10 |
| 2026-06-23 14:55:00 | $35.60 | BUY | 1410 | $50,196.00 | 2026-07-03 09:57:00 | $36.03 | Sold | $606.30 | 1.21% | 10 |
| 2026-06-23 14:54:00 | $35.60 | BUY | 1410 | $50,196.00 | 2026-07-03 09:57:00 | $36.03 | Sold | $606.30 | 1.21% | 10 |
| 2026-06-23 14:53:00 | $35.52 | BUY | 1410 | $50,083.20 | 2026-07-03 09:46:00 | $35.91 | Sold | $549.90 | 1.1% | 10 |
| 2026-06-23 14:52:00 | $35.56 | BUY | 1410 | $50,132.60 | 2026-07-03 09:46:00 | $35.91 | Sold | $500.55 | 1% | 10 |
| 2026-06-23 14:51:00 | $35.56 | BUY | 1410 | $50,139.60 | 2026-07-03 09:56:00 | $35.92 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:50:00 | $35.52 | BUY | 1410 | $50,083.20 | 2026-07-03 09:46:00 | $35.91 | Sold | $549.90 | 1.1% | 10 |
| 2026-06-23 14:49:00 | $35.51 | BUY | 1410 | $50,069.10 | 2026-07-03 09:46:00 | $35.91 | Sold | $564.00 | 1.13% | 10 |
| 2026-06-23 14:48:00 | $35.58 | BUY | 1410 | $50,167.80 | 2026-07-03 09:57:00 | $36.03 | Sold | $634.50 | 1.26% | 10 |
| 2026-06-23 14:47:00 | $35.55 | BUY | 1410 | $50,125.50 | 2026-07-03 09:46:00 | $35.91 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:46:00 | $35.57 | BUY | 1410 | $50,153.70 | 2026-07-03 09:57:00 | $36.03 | Sold | $648.60 | 1.29% | 10 |
| 2026-06-23 14:45:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 14:44:00 | $35.66 | BUY | 1410 | $50,280.60 | 2026-07-03 09:57:00 | $36.03 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:43:00 | $35.62 | BUY | 1410 | $50,224.20 | 2026-07-03 09:57:00 | $36.03 | Sold | $578.10 | 1.15% | 10 |
| 2026-06-23 14:42:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 14:41:00 | $35.68 | BUY | 1410 | $50,308.80 | 2026-07-03 10:03:00 | $36.05 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:40:00 | $35.69 | BUY | 1410 | $50,322.90 | 2026-07-03 10:03:00 | $36.05 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:39:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-07-03 10:04:00 | $36.08 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:38:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:37:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:36:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:35:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:34:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:33:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:32:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-07-03 10:04:00 | $36.08 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 14:31:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:30:00 | $35.70 | BUY | 1410 | $50,337.00 | 2026-07-03 10:04:00 | $36.08 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 14:29:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:28:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:27:00 | $35.73 | BUY | 1410 | $50,379.30 | 2026-07-03 10:06:00 | $36.09 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:26:00 | $35.76 | BUY | 1410 | $50,421.60 | 2026-07-03 10:11:00 | $36.13 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 14:25:00 | $35.72 | BUY | 1410 | $50,365.20 | 2026-07-03 10:04:00 | $36.08 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:24:00 | $35.75 | BUY | 1410 | $50,407.50 | 2026-07-03 10:10:00 | $36.11 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:23:00 | $35.77 | BUY | 1410 | $50,435.70 | 2026-07-03 10:11:00 | $36.13 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 14:22:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 14:21:00 | $35.83 | BUY | 1410 | $50,520.30 | 2026-07-03 10:12:00 | $36.22 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 14:20:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 14:19:00 | $35.80 | BUY | 1410 | $50,478.00 | 2026-07-03 10:12:00 | $36.22 | Sold | $592.20 | 1.17% | 10 |
| 2026-06-23 14:18:00 | $35.82 | BUY | 1410 | $50,506.20 | 2026-07-03 10:12:00 | $36.22 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 14:17:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 14:16:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 14:14:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:50:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:32:00 | $35.83 | BUY | 1410 | $50,520.30 | 2026-07-03 10:12:00 | $36.22 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 11:31:00 | $35.80 | BUY | 1410 | $50,478.00 | 2026-07-03 10:12:00 | $36.22 | Sold | $592.20 | 1.17% | 10 |
| 2026-06-23 11:30:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:29:00 | $35.77 | BUY | 1410 | $50,435.70 | 2026-07-03 10:11:00 | $36.13 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 11:28:00 | $35.78 | BUY | 1410 | $50,449.80 | 2026-07-03 10:12:00 | $36.22 | Sold | $620.40 | 1.23% | 10 |
| 2026-06-23 11:27:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:26:00 | $35.82 | BUY | 1410 | $50,506.20 | 2026-07-03 10:12:00 | $36.22 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 11:25:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 11:24:00 | $35.77 | BUY | 1410 | $50,435.70 | 2026-07-03 10:11:00 | $36.13 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 11:23:00 | $35.75 | BUY | 1410 | $50,407.50 | 2026-07-03 10:10:00 | $36.11 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 11:22:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:21:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:20:00 | $35.83 | BUY | 1410 | $50,520.30 | 2026-07-03 10:12:00 | $36.22 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 11:19:00 | $35.79 | BUY | 1410 | $50,463.90 | 2026-07-03 10:12:00 | $36.22 | Sold | $606.30 | 1.2% | 10 |
| 2026-06-23 11:18:00 | $35.76 | BUY | 1410 | $50,421.60 | 2026-07-03 10:11:00 | $36.13 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 11:17:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:16:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 11:15:00 | $35.82 | BUY | 1410 | $50,506.20 | 2026-07-03 10:12:00 | $36.22 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 11:12:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:09:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 11:08:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 10:56:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 10:55:00 | $35.85 | BUY | 1410 | $50,548.50 | 2026-07-03 10:12:00 | $36.22 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 10:54:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 10:50:00 | $35.83 | BUY | 1410 | $50,520.30 | 2026-07-03 10:12:00 | $36.22 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 10:48:00 | $35.81 | BUY | 1410 | $50,492.10 | 2026-07-03 10:12:00 | $36.22 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 10:47:00 | $35.76 | BUY | 1410 | $50,421.60 | 2026-07-03 10:11:00 | $36.13 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 10:46:00 | $35.80 | BUY | 1410 | $50,478.00 | 2026-07-03 10:12:00 | $36.22 | Sold | $592.20 | 1.17% | 10 |
| 2026-06-23 10:45:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 10:41:00 | $35.86 | BUY | 1410 | $50,562.60 | 2026-07-03 10:12:00 | $36.22 | Sold | $507.60 | 1% | 10 |
| 2026-06-23 10:39:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 10:38:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 10:35:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 09:49:00 | $35.87 | BUY | 1410 | $50,576.70 | 2026-07-03 10:15:00 | $36.28 | Sold | $578.10 | 1.14% | 10 |
| 2026-06-23 09:48:00 | $35.84 | BUY | 1410 | $50,534.40 | 2026-07-03 10:12:00 | $36.22 | Sold | $535.80 | 1.06% | 10 |
| 2026-06-23 09:47:00 | $35.68 | BUY | 1410 | $50,308.80 | 2026-07-03 10:03:00 | $36.05 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 09:46:00 | $35.61 | BUY | 1410 | $50,210.10 | 2026-07-03 09:57:00 | $36.03 | Sold | $592.20 | 1.18% | 10 |
| 2026-06-23 09:45:00 | $35.63 | BUY | 1410 | $50,238.30 | 2026-07-03 09:57:00 | $36.03 | Sold | $564.00 | 1.12% | 10 |
| 2026-06-23 09:44:00 | $35.76 | BUY | 1410 | $50,421.60 | 2026-07-03 10:11:00 | $36.13 | Sold | $521.70 | 1.03% | 10 |
| 2026-06-23 09:43:00 | $35.75 | BUY | 1410 | $50,407.50 | 2026-07-03 10:10:00 | $36.11 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 09:41:00 | $35.83 | BUY | 1410 | $50,520.30 | 2026-07-03 10:12:00 | $36.22 | Sold | $549.90 | 1.09% | 10 |
| 2026-06-23 09:40:00 | $35.69 | BUY | 1410 | $50,322.90 | 2026-07-03 10:03:00 | $36.05 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 09:39:00 | $35.78 | BUY | 1410 | $50,449.80 | 2026-07-03 10:12:00 | $36.22 | Sold | $620.40 | 1.23% | 10 |
| 2026-06-23 09:38:00 | $35.66 | BUY | 1410 | $50,280.60 | 2026-07-03 09:57:00 | $36.03 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 09:37:00 | $35.67 | BUY | 1410 | $50,294.70 | 2026-07-03 09:57:00 | $36.03 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 09:36:00 | $35.71 | BUY | 1410 | $50,351.10 | 2026-07-03 10:04:00 | $36.08 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 09:35:00 | $35.60 | BUY | 1410 | $50,196.00 | 2026-07-03 09:57:00 | $36.03 | Sold | $606.30 | 1.21% | 10 |
| 2026-06-23 09:34:00 | $35.72 | BUY | 1410 | $50,365.20 | 2026-07-03 10:04:00 | $36.08 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 09:33:00 | $35.74 | BUY | 1410 | $50,393.40 | 2026-07-03 10:10:00 | $36.11 | Sold | $521.70 | 1.04% | 10 |
| 2026-06-23 09:32:00 | $35.69 | BUY | 1410 | $50,322.90 | 2026-07-03 10:03:00 | $36.05 | Sold | $507.60 | 1.01% | 10 |
| 2026-06-23 09:31:00 | $35.62 | BUY | 1410 | $50,224.20 | 2026-07-03 09:57:00 | $36.03 | Sold | $578.10 | 1.15% | 10 |
| 2026-06-23 09:30:00 | $35.59 | BUY | 1410 | $50,181.90 | 2026-07-03 09:57:00 | $36.03 | Sold | $620.40 | 1.24% | 10 |
| 2026-06-22 13:36:00 | $36.84 | BUY | 1350 | $49,734.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:35:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:34:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:33:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:15:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:13:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:12:00 | $36.87 | BUY | 1350 | $49,774.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:11:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:10:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:09:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:54:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:53:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:52:00 | $36.83 | BUY | 1350 | $49,713.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:51:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:50:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:49:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:52:00 | $36.84 | BUY | 1350 | $49,734.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:50:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:49:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:48:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:47:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:46:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:45:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:44:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:43:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:42:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:41:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:40:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:39:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:38:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:37:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:36:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:35:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:34:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:33:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:32:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:31:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:30:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:29:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:28:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:27:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:26:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:25:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:24:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:23:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:22:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:21:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:20:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:19:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:18:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:17:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:03:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:02:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:01:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 19 |
| 2026-06-19 15:58:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:53:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:49:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:48:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:47:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:46:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:45:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:44:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:43:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:42:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:41:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:40:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:39:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:38:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:37:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:36:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:35:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:34:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:33:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:32:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:31:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:30:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:29:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:28:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:27:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:26:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:24:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:23:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:22:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:21:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:20:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:19:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:18:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:17:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:16:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:15:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:14:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:13:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:12:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:11:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:10:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:09:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:08:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:07:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:06:00 | $36.64 | BUY | 1350 | $49,464.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:05:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:04:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:03:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:02:00 | $36.64 | BUY | 1350 | $49,464.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:01:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:00:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:59:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:58:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:57:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:56:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:54:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:53:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:52:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:51:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:50:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:49:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:48:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:46:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:45:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:44:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:43:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:42:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:41:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:40:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:39:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:37:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:36:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:35:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:34:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:33:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:31:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:30:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:29:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:25:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:23:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:22:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:19:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:17:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:16:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:15:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:14:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:13:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:11:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:10:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:09:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:08:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:07:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:06:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:05:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:04:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:03:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:02:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:01:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:00:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:59:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:58:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:57:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:56:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:52:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:51:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:50:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:49:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:48:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:47:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:46:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:44:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:43:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:42:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:41:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:40:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:39:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:38:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:37:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:36:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:35:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:34:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:33:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:32:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:31:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:30:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:29:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:28:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:27:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:25:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:23:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:22:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:20:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:19:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:18:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:17:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:16:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:11:00 | $36.82 | BUY | 1350 | $49,707.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:10:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:09:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:08:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:07:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:06:00 | $36.84 | BUY | 1350 | $49,734.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:05:00 | $36.82 | BUY | 1350 | $49,707.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:04:00 | $36.82 | BUY | 1350 | $49,707.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:03:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:02:00 | $36.82 | BUY | 1350 | $49,707.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:01:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:00:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:59:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:58:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:56:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:55:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:54:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:53:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:51:00 | $36.64 | BUY | 1350 | $49,464.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:49:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:48:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:47:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:46:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:45:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:44:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:43:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:42:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:41:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:39:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:38:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:36:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:35:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:34:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:33:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:32:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:31:00 | $36.81 | BUY | 1350 | $49,693.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:29:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:28:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:27:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:26:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:25:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:24:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:23:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:22:00 | $36.80 | BUY | 1350 | $49,680.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:21:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:20:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:19:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:18:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:16:00 | $36.91 | BUY | 1350 | $49,828.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:15:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:14:00 | $36.90 | BUY | 1350 | $49,815.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:13:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:12:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:11:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:10:00 | $36.78 | BUY | 1350 | $49,653.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:09:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:08:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:07:00 | $36.79 | BUY | 1350 | $49,666.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:04:00 | $36.73 | BUY | 1350 | $49,585.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:03:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:02:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:01:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:00:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:59:00 | $36.83 | BUY | 1350 | $49,720.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:58:00 | $36.82 | BUY | 1350 | $49,707.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:57:00 | $36.90 | BUY | 1350 | $49,815.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:56:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:55:00 | $36.93 | BUY | 1350 | $49,855.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:54:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:53:00 | $36.96 | BUY | 1350 | $49,896.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:52:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:51:00 | $36.96 | BUY | 1350 | $49,896.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:49:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:48:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:47:00 | $36.92 | BUY | 1350 | $49,842.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:46:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:45:00 | $36.91 | BUY | 1350 | $49,828.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:43:00 | $36.93 | BUY | 1350 | $49,855.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:42:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:41:00 | $36.91 | BUY | 1350 | $49,828.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:39:00 | $36.97 | BUY | 1350 | $49,909.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:38:00 | $37.03 | BUY | 1350 | $49,990.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:37:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:36:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:35:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:34:00 | $37.03 | BUY | 1350 | $49,990.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:33:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:32:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:31:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:30:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:29:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:28:00 | $36.94 | BUY | 1350 | $49,869.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:27:00 | $37.07 | BUY | 1350 | $50,044.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:26:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:25:00 | $37.09 | BUY | 1350 | $50,071.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:24:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:23:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:22:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:21:00 | $37.06 | BUY | 1350 | $50,031.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:20:00 | $37.05 | BUY | 1350 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:19:00 | $37.05 | BUY | 1350 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:59:00 | $37.09 | BUY | 1350 | $50,071.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:53:00 | $37.04 | BUY | 1350 | $50,004.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:52:00 | $37.09 | BUY | 1350 | $50,071.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:26:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:25:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:24:00 | $36.96 | BUY | 1350 | $49,896.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:23:00 | $36.98 | BUY | 1350 | $49,923.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:22:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:21:00 | $37.03 | BUY | 1350 | $49,990.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:20:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:19:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:18:00 | $37.05 | BUY | 1350 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:17:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:16:00 | $36.98 | BUY | 1350 | $49,923.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:15:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:14:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:13:00 | $37.02 | BUY | 1350 | $49,977.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:12:00 | $36.95 | BUY | 1350 | $49,882.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:11:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:10:00 | $36.97 | BUY | 1350 | $49,909.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:09:00 | $36.91 | BUY | 1350 | $49,828.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:08:00 | $36.93 | BUY | 1350 | $49,855.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:07:00 | $36.98 | BUY | 1350 | $49,923.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:06:00 | $36.99 | BUY | 1350 | $49,936.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:05:00 | $37.04 | BUY | 1350 | $50,004.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:04:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:03:00 | $37.08 | BUY | 1350 | $50,058.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:00:00 | $37.07 | BUY | 1350 | $50,044.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:59:00 | $37.07 | BUY | 1350 | $50,044.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:58:00 | $37.05 | BUY | 1350 | $50,017.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:57:00 | $37.07 | BUY | 1350 | $50,044.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:56:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:55:00 | $37.01 | BUY | 1350 | $49,963.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:54:00 | $36.96 | BUY | 1350 | $49,896.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:53:00 | $36.97 | BUY | 1350 | $49,909.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:52:00 | $36.86 | BUY | 1350 | $49,761.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:51:00 | $36.88 | BUY | 1350 | $49,788.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:50:00 | $37.00 | BUY | 1350 | $49,950.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:49:00 | $37.17 | BUY | 1350 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:48:00 | $37.15 | BUY | 1350 | $50,152.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:47:00 | $37.24 | BUY | 1350 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:46:00 | $37.26 | BUY | 1350 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:45:00 | $37.28 | BUY | 1350 | $50,328.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:39:00 | $37.25 | BUY | 1350 | $50,287.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:38:00 | $37.26 | BUY | 1350 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:37:00 | $37.23 | BUY | 1350 | $50,260.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:33:00 | $37.22 | BUY | 1350 | $50,247.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:32:00 | $37.19 | BUY | 1350 | $50,206.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:31:00 | $37.06 | BUY | 1350 | $50,031.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:30:00 | $37.30 | BUY | 1350 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-17 14:52:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $40.67 | SELL | 1280 | $52,051.20 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $40.53 | SELL | 1280 | $51,872.00 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $40.52 | SELL | 1280 | $51,865.60 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $40.52 | SELL | 1280 | $51,865.60 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $40.48 | SELL | 1280 | $51,814.40 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $40.09 | SELL | 1280 | $51,315.20 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $40.10 | SELL | 1280 | $51,328.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $40.03 | SELL | 1280 | $51,238.40 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $40.02 | SELL | 1280 | $51,225.60 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $39.96 | SELL | 1280 | $51,148.80 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $40.36 | SELL | 1280 | $51,660.80 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $40.11 | SELL | 1280 | $51,340.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $40.01 | SELL | 1280 | $51,212.80 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $40.03 | SELL | 1280 | $51,238.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $39.96 | SELL | 1280 | $51,148.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $39.94 | SELL | 1280 | $51,123.20 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $39.95 | SELL | 1280 | $51,136.00 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $39.92 | SELL | 1280 | $51,097.60 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $39.96 | SELL | 1280 | $51,148.80 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $39.95 | SELL | 1280 | $51,136.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $39.96 | SELL | 1280 | $51,148.80 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $40.06 | SELL | 1280 | $51,276.80 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $39.95 | SELL | 1280 | $51,136.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $39.95 | SELL | 1280 | $51,136.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $39.98 | SELL | 1280 | $51,174.40 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $39.92 | SELL | 1280 | $51,097.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $39.88 | SELL | 1280 | $51,046.40 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $39.88 | SELL | 1280 | $51,046.40 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $39.82 | SELL | 1280 | $50,969.60 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $39.67 | SELL | 1280 | $50,777.60 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $39.71 | SELL | 1280 | $50,828.80 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $39.66 | SELL | 1280 | $50,764.80 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $39.68 | SELL | 1280 | $50,790.40 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $39.69 | SELL | 1280 | $50,803.20 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $39.69 | SELL | 1280 | $50,803.20 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $39.72 | SELL | 1280 | $50,841.60 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $39.63 | SELL | 1280 | $50,726.40 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $39.65 | SELL | 1280 | $50,752.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $39.84 | SELL | 1280 | $50,995.20 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $39.85 | SELL | 1280 | $51,008.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $39.92 | SELL | 1280 | $51,097.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $39.81 | SELL | 1280 | $50,956.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $39.74 | SELL | 1280 | $50,867.20 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $39.82 | SELL | 1280 | $50,969.60 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $39.82 | SELL | 1280 | $50,969.60 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $39.75 | SELL | 1280 | $50,880.00 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $39.73 | SELL | 1280 | $50,854.40 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $39.77 | SELL | 1280 | $50,905.60 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $39.58 | SELL | 1280 | $50,662.40 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $39.56 | SELL | 1280 | $50,636.80 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $39.44 | SELL | 1280 | $50,483.20 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $39.39 | SELL | 1280 | $50,419.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $39.41 | SELL | 1280 | $50,444.80 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $39.39 | SELL | 1280 | $50,419.20 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $39.37 | SELL | 1280 | $50,393.60 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $39.33 | SELL | 1280 | $50,342.40 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $39.28 | SELL | 1280 | $50,278.40 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $39.34 | SELL | 1280 | $50,355.20 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $39.28 | SELL | 1280 | $50,278.40 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $39.29 | SELL | 1280 | $50,291.20 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $39.13 | SELL | 1280 | $50,086.40 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $39.16 | SELL | 1280 | $50,124.80 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $39.36 | SELL | 1290 | $50,774.40 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $39.38 | SELL | 1290 | $50,800.20 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $39.41 | SELL | 1290 | $50,838.90 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $39.42 | SELL | 1290 | $50,851.80 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $39.39 | SELL | 1290 | $50,813.10 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $39.38 | SELL | 1290 | $50,800.20 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $39.38 | SELL | 1290 | $50,800.20 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $39.39 | SELL | 1290 | $50,813.10 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $39.39 | SELL | 1290 | $50,813.10 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $39.31 | SELL | 1290 | $50,703.40 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $39.20 | SELL | 1290 | $50,561.60 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $39.18 | SELL | 1290 | $50,535.80 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $39.17 | SELL | 1290 | $50,529.30 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $39.15 | SELL | 1290 | $50,503.50 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $39.17 | SELL | 1290 | $50,529.30 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $39.15 | SELL | 1290 | $50,503.50 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $39.11 | SELL | 1290 | $50,451.90 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $39.11 | SELL | 1290 | $50,451.90 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $39.08 | SELL | 1290 | $50,406.80 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $39.15 | SELL | 1290 | $50,503.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $39.13 | SELL | 1290 | $50,477.70 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $39.11 | SELL | 1290 | $50,445.40 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $39.02 | SELL | 1290 | $50,335.80 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $39.03 | SELL | 1290 | $50,348.70 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $39.03 | SELL | 1290 | $50,348.70 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $39.02 | SELL | 1290 | $50,335.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $39.02 | SELL | 1290 | $50,335.80 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $39.03 | SELL | 1290 | $50,348.70 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $39.06 | SELL | 1290 | $50,387.40 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $39.12 | SELL | 1290 | $50,464.80 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $39.12 | SELL | 1290 | $50,464.80 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $39.09 | SELL | 1290 | $50,426.10 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $39.07 | SELL | 1290 | $50,400.30 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $39.00 | SELL | 1290 | $50,310.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $39.00 | SELL | 1290 | $50,310.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $38.98 | SELL | 1290 | $50,284.20 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $38.96 | SELL | 1290 | $50,258.40 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $39.00 | SELL | 1290 | $50,310.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $38.94 | SELL | 1290 | $50,232.60 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $38.91 | SELL | 1290 | $50,193.90 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $38.79 | SELL | 1290 | $50,039.10 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $38.79 | SELL | 1290 | $50,039.10 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $38.79 | SELL | 1290 | $50,039.10 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $38.83 | SELL | 1290 | $50,090.70 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $38.91 | SELL | 1290 | $50,193.90 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $38.90 | SELL | 1290 | $50,181.00 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $38.93 | SELL | 1290 | $50,219.70 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $38.87 | SELL | 1290 | $50,142.30 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $38.87 | SELL | 1290 | $50,142.30 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $38.87 | SELL | 1290 | $50,142.30 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $38.87 | SELL | 1290 | $50,142.30 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $38.90 | SELL | 1290 | $50,181.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $38.87 | SELL | 1290 | $50,142.30 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $38.88 | SELL | 1290 | $50,155.20 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $38.95 | SELL | 1290 | $50,245.50 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $38.91 | SELL | 1290 | $50,193.90 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $38.90 | SELL | 1290 | $50,181.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $38.93 | SELL | 1290 | $50,219.70 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $38.89 | SELL | 1290 | $50,168.10 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $38.82 | SELL | 1290 | $50,077.80 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $38.90 | SELL | 1290 | $50,181.00 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $38.86 | SELL | 1290 | $50,129.40 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $38.79 | SELL | 1290 | $50,039.10 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $38.80 | SELL | 1290 | $50,052.00 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $38.83 | SELL | 1290 | $50,090.70 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $38.86 | SELL | 1290 | $50,129.40 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $38.81 | SELL | 1290 | $50,064.90 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $38.83 | SELL | 1290 | $50,090.70 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $38.79 | SELL | 1290 | $50,039.10 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $38.85 | SELL | 1290 | $50,116.50 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $38.84 | SELL | 1290 | $50,103.60 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $38.82 | SELL | 1290 | $50,077.80 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $38.95 | SELL | 1290 | $50,245.50 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $38.98 | SELL | 1290 | $50,284.20 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $38.99 | SELL | 1290 | $50,297.10 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $38.89 | SELL | 1290 | $50,168.10 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $38.95 | SELL | 1290 | $50,245.50 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $38.94 | SELL | 1290 | $50,232.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $39.02 | SELL | 1290 | $50,335.80 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $39.03 | SELL | 1290 | $50,348.70 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $39.00 | SELL | 1290 | $50,310.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $38.98 | SELL | 1290 | $50,284.20 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $39.00 | SELL | 1290 | $50,310.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $39.08 | SELL | 1290 | $50,413.20 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $39.10 | SELL | 1290 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $39.11 | SELL | 1290 | $50,451.90 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $39.18 | SELL | 1290 | $50,542.20 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $39.13 | SELL | 1290 | $50,477.70 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $39.05 | SELL | 1290 | $50,374.50 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $38.93 | SELL | 1290 | $50,219.70 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $39.01 | SELL | 1290 | $50,322.90 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $39.03 | SELL | 1290 | $50,348.70 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $38.91 | SELL | 1290 | $50,193.90 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $39.04 | SELL | 1290 | $50,361.60 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $38.86 | SELL | 1290 | $50,129.40 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $38.96 | SELL | 1290 | $50,258.40 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $38.92 | SELL | 1290 | $50,206.80 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $38.80 | SELL | 1290 | $50,052.00 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $38.52 | SELL | 1300 | $50,069.50 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $38.59 | SELL | 1300 | $50,167.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $38.60 | SELL | 1300 | $50,180.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $38.60 | SELL | 1300 | $50,180.00 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $38.65 | SELL | 1300 | $50,245.00 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $38.67 | SELL | 1300 | $50,271.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $38.72 | SELL | 1300 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $38.72 | SELL | 1300 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $38.73 | SELL | 1300 | $50,349.00 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $38.75 | SELL | 1300 | $50,375.00 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $38.79 | SELL | 1300 | $50,427.00 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $38.76 | SELL | 1300 | $50,388.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $38.75 | SELL | 1300 | $50,375.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $38.72 | SELL | 1300 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $38.75 | SELL | 1300 | $50,375.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $38.73 | SELL | 1300 | $50,349.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $38.64 | SELL | 1300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $38.59 | SELL | 1300 | $50,167.00 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $38.60 | SELL | 1300 | $50,180.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $38.64 | SELL | 1300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $38.64 | SELL | 1300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $38.47 | SELL | 1300 | $50,011.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $38.63 | SELL | 1300 | $50,219.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $38.67 | SELL | 1300 | $50,271.00 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $38.65 | SELL | 1300 | $50,245.00 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $38.49 | SELL | 1300 | $50,037.00 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $38.59 | SELL | 1300 | $50,167.00 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $38.50 | SELL | 1300 | $50,050.00 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $38.77 | SELL | 1300 | $50,401.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $38.73 | SELL | 1300 | $50,349.00 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $38.78 | SELL | 1300 | $50,414.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $38.72 | SELL | 1300 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $38.67 | SELL | 1300 | $50,271.00 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $38.65 | SELL | 1300 | $50,245.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $38.69 | SELL | 1300 | $50,297.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $38.61 | SELL | 1300 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $38.67 | SELL | 1300 | $50,271.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $38.66 | SELL | 1300 | $50,258.00 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $38.68 | SELL | 1300 | $50,284.00 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $38.83 | SELL | 1300 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $38.73 | SELL | 1300 | $50,349.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $38.83 | SELL | 1300 | $50,479.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $38.82 | SELL | 1300 | $50,466.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $38.77 | SELL | 1300 | $50,401.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $38.75 | SELL | 1300 | $50,375.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $38.39 | SELL | 1300 | $49,907.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $38.52 | SELL | 1300 | $50,076.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $38.45 | SELL | 1300 | $49,985.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $38.48 | SELL | 1300 | $50,024.00 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $38.53 | SELL | 1300 | $50,089.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $38.51 | SELL | 1300 | $50,063.00 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,980.00 | 16.03% | 4 |
| 2026-06-10 15:59:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:58:00 | $32.93 | BUY | 1470 | $48,407.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,202.60 | 16.95% | 5 |
| 2026-06-10 15:57:00 | $32.95 | BUY | 1470 | $48,436.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,173.20 | 16.87% | 5 |
| 2026-06-10 15:56:00 | $32.99 | BUY | 1470 | $48,495.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,114.40 | 16.73% | 5 |
| 2026-06-10 15:55:00 | $32.95 | BUY | 1470 | $48,436.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,173.20 | 16.87% | 5 |
| 2026-06-10 15:54:00 | $33.01 | BUY | 1470 | $48,517.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,092.35 | 16.68% | 5 |
| 2026-06-10 15:53:00 | $33.03 | BUY | 1470 | $48,546.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,062.95 | 16.61% | 5 |
| 2026-06-10 15:52:00 | $33.05 | BUY | 1470 | $48,576.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,033.55 | 16.54% | 5 |
| 2026-06-10 15:51:00 | $33.07 | BUY | 1470 | $48,612.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,996.80 | 16.45% | 5 |
| 2026-06-10 15:50:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,952.70 | 16.34% | 5 |
| 2026-06-10 15:49:00 | $32.97 | BUY | 1470 | $48,465.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,143.80 | 16.8% | 5 |
| 2026-06-10 15:48:00 | $32.95 | BUY | 1470 | $48,436.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,173.20 | 16.87% | 5 |
| 2026-06-10 15:47:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:46:00 | $32.98 | BUY | 1470 | $48,473.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,136.45 | 16.79% | 5 |
| 2026-06-10 15:45:00 | $33.01 | BUY | 1470 | $48,524.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,085.00 | 16.66% | 5 |
| 2026-06-10 15:44:00 | $33.01 | BUY | 1470 | $48,524.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,085.00 | 16.66% | 5 |
| 2026-06-10 15:43:00 | $33.01 | BUY | 1470 | $48,524.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,085.00 | 16.66% | 5 |
| 2026-06-10 15:42:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:41:00 | $32.92 | BUY | 1470 | $48,392.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,217.30 | 16.98% | 5 |
| 2026-06-10 15:40:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:39:00 | $32.93 | BUY | 1470 | $48,407.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,202.60 | 16.95% | 5 |
| 2026-06-10 15:38:00 | $32.95 | BUY | 1470 | $48,436.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,173.20 | 16.87% | 5 |
| 2026-06-10 15:37:00 | $32.91 | BUY | 1470 | $48,377.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,232.00 | 17.02% | 5 |
| 2026-06-10 15:36:00 | $32.90 | BUY | 1470 | $48,363.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,246.70 | 17.05% | 5 |
| 2026-06-10 15:35:00 | $32.92 | BUY | 1470 | $48,392.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,217.30 | 16.98% | 5 |
| 2026-06-10 15:34:00 | $32.91 | BUY | 1470 | $48,377.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,232.00 | 17.02% | 5 |
| 2026-06-10 15:33:00 | $32.89 | BUY | 1470 | $48,348.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,261.40 | 17.09% | 5 |
| 2026-06-10 15:32:00 | $32.88 | BUY | 1470 | $48,333.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,276.10 | 17.12% | 5 |
| 2026-06-10 15:31:00 | $32.87 | BUY | 1470 | $48,318.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,290.80 | 17.16% | 5 |
| 2026-06-10 15:30:00 | $32.83 | BUY | 1470 | $48,260.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,349.60 | 17.3% | 5 |
| 2026-06-10 15:29:00 | $32.85 | BUY | 1470 | $48,289.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,320.20 | 17.23% | 5 |
| 2026-06-10 15:28:00 | $32.79 | BUY | 1470 | $48,201.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,408.40 | 17.44% | 5 |
| 2026-06-10 15:27:00 | $32.79 | BUY | 1470 | $48,201.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,408.40 | 17.44% | 5 |
| 2026-06-10 15:26:00 | $32.81 | BUY | 1470 | $48,230.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,379.00 | 17.37% | 5 |
| 2026-06-10 15:25:00 | $32.82 | BUY | 1470 | $48,245.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,364.30 | 17.34% | 5 |
| 2026-06-10 15:24:00 | $32.88 | BUY | 1470 | $48,326.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,283.45 | 17.14% | 5 |
| 2026-06-10 15:23:00 | $32.84 | BUY | 1470 | $48,274.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,334.90 | 17.27% | 5 |
| 2026-06-10 15:22:00 | $32.87 | BUY | 1470 | $48,318.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,290.80 | 17.16% | 5 |
| 2026-06-10 15:21:00 | $32.87 | BUY | 1470 | $48,318.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,290.80 | 17.16% | 5 |
| 2026-06-10 15:20:00 | $32.90 | BUY | 1470 | $48,363.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,246.70 | 17.05% | 5 |
| 2026-06-10 15:19:00 | $32.94 | BUY | 1470 | $48,421.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,187.90 | 16.91% | 5 |
| 2026-06-10 15:18:00 | $32.97 | BUY | 1470 | $48,465.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,143.80 | 16.8% | 5 |
| 2026-06-10 15:17:00 | $32.98 | BUY | 1470 | $48,480.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,129.10 | 16.77% | 5 |
| 2026-06-10 15:16:00 | $32.99 | BUY | 1470 | $48,495.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,114.40 | 16.73% | 5 |
| 2026-06-10 15:15:00 | $32.97 | BUY | 1470 | $48,465.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,143.80 | 16.8% | 5 |
| 2026-06-10 15:14:00 | $32.97 | BUY | 1470 | $48,465.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,143.80 | 16.8% | 5 |
| 2026-06-10 15:13:00 | $32.98 | BUY | 1470 | $48,480.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,129.10 | 16.77% | 5 |
| 2026-06-10 15:12:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:11:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:10:00 | $32.96 | BUY | 1470 | $48,451.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,158.50 | 16.84% | 5 |
| 2026-06-10 15:09:00 | $33.03 | BUY | 1470 | $48,554.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $8,055.60 | 16.59% | 5 |
| 2026-06-10 15:08:00 | $33.11 | BUY | 1470 | $48,671.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,938.00 | 16.31% | 5 |
| 2026-06-10 15:07:00 | $33.11 | BUY | 1470 | $48,671.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,938.00 | 16.31% | 5 |
| 2026-06-10 15:06:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,952.70 | 16.34% | 5 |
| 2026-06-10 15:05:00 | $33.08 | BUY | 1470 | $48,627.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,982.10 | 16.41% | 5 |
| 2026-06-10 15:04:00 | $33.09 | BUY | 1470 | $48,642.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,967.40 | 16.38% | 5 |
| 2026-06-10 15:03:00 | $33.11 | BUY | 1470 | $48,671.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,938.00 | 16.31% | 5 |
| 2026-06-10 15:02:00 | $33.08 | BUY | 1470 | $48,627.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,982.10 | 16.41% | 5 |
| 2026-06-10 15:01:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,952.70 | 16.34% | 5 |
| 2026-06-10 15:00:00 | $33.09 | BUY | 1470 | $48,642.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,967.40 | 16.38% | 5 |
| 2026-06-10 14:59:00 | $33.12 | BUY | 1470 | $48,686.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,923.30 | 16.27% | 5 |
| 2026-06-10 14:58:00 | $33.14 | BUY | 1470 | $48,715.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,893.90 | 16.2% | 5 |
| 2026-06-10 14:57:00 | $33.13 | BUY | 1470 | $48,701.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,908.60 | 16.24% | 5 |
| 2026-06-10 14:56:00 | $33.12 | BUY | 1470 | $48,686.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,923.30 | 16.27% | 5 |
| 2026-06-10 14:55:00 | $33.12 | BUY | 1470 | $48,686.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,923.30 | 16.27% | 5 |
| 2026-06-10 14:54:00 | $33.16 | BUY | 1470 | $48,745.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,864.50 | 16.13% | 5 |
| 2026-06-10 14:53:00 | $33.20 | BUY | 1470 | $48,804.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,805.70 | 15.99% | 5 |
| 2026-06-10 14:52:00 | $33.17 | BUY | 1470 | $48,759.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,849.80 | 16.1% | 5 |
| 2026-06-10 14:51:00 | $33.14 | BUY | 1470 | $48,715.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,893.90 | 16.2% | 5 |
| 2026-06-10 14:50:00 | $33.11 | BUY | 1470 | $48,671.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,938.00 | 16.31% | 5 |
| 2026-06-10 14:49:00 | $33.17 | BUY | 1470 | $48,759.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,849.80 | 16.1% | 5 |
| 2026-06-10 14:48:00 | $33.20 | BUY | 1470 | $48,804.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,805.70 | 15.99% | 5 |
| 2026-06-10 14:47:00 | $33.17 | BUY | 1470 | $48,759.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,849.80 | 16.1% | 5 |
| 2026-06-10 14:46:00 | $33.17 | BUY | 1470 | $48,759.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,849.80 | 16.1% | 5 |
| 2026-06-10 14:45:00 | $33.17 | BUY | 1470 | $48,759.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,849.80 | 16.1% | 5 |
| 2026-06-10 14:44:00 | $33.17 | BUY | 1470 | $48,759.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,849.80 | 16.1% | 5 |
| 2026-06-10 14:43:00 | $33.15 | BUY | 1470 | $48,730.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,879.20 | 16.17% | 5 |
| 2026-06-10 14:42:00 | $33.18 | BUY | 1470 | $48,774.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,835.10 | 16.06% | 5 |
| 2026-06-10 14:41:00 | $33.20 | BUY | 1470 | $48,804.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,805.70 | 15.99% | 5 |
| 2026-06-10 14:40:00 | $33.21 | BUY | 1470 | $48,818.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,791.00 | 15.96% | 5 |
| 2026-06-10 14:39:00 | $33.21 | BUY | 1470 | $48,818.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,791.00 | 15.96% | 5 |
| 2026-06-10 14:38:00 | $33.18 | BUY | 1470 | $48,774.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,835.10 | 16.06% | 5 |
| 2026-06-10 14:37:00 | $33.19 | BUY | 1470 | $48,789.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,820.40 | 16.03% | 5 |
| 2026-06-10 14:36:00 | $33.23 | BUY | 1470 | $48,848.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,761.60 | 15.89% | 5 |
| 2026-06-10 14:35:00 | $33.24 | BUY | 1470 | $48,855.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,754.25 | 15.87% | 5 |
| 2026-06-10 14:34:00 | $33.24 | BUY | 1470 | $48,862.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,746.90 | 15.85% | 5 |
| 2026-06-10 14:33:00 | $33.22 | BUY | 1470 | $48,833.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,776.30 | 15.92% | 5 |
| 2026-06-10 14:32:00 | $33.24 | BUY | 1470 | $48,862.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,746.90 | 15.85% | 5 |
| 2026-06-10 14:31:00 | $33.23 | BUY | 1470 | $48,848.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,761.60 | 15.89% | 5 |
| 2026-06-10 14:30:00 | $33.25 | BUY | 1470 | $48,877.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,732.20 | 15.82% | 5 |
| 2026-06-10 14:29:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 14:28:00 | $33.29 | BUY | 1470 | $48,936.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,673.40 | 15.68% | 5 |
| 2026-06-10 14:27:00 | $33.25 | BUY | 1470 | $48,877.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,732.20 | 15.82% | 5 |
| 2026-06-10 14:26:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 14:25:00 | $33.24 | BUY | 1470 | $48,862.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,746.90 | 15.85% | 5 |
| 2026-06-10 14:24:00 | $33.27 | BUY | 1470 | $48,906.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,702.80 | 15.75% | 5 |
| 2026-06-10 14:23:00 | $33.21 | BUY | 1470 | $48,818.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,791.00 | 15.96% | 5 |
| 2026-06-10 14:22:00 | $33.19 | BUY | 1470 | $48,781.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,827.75 | 16.05% | 5 |
| 2026-06-10 14:21:00 | $33.24 | BUY | 1470 | $48,862.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,746.90 | 15.85% | 5 |
| 2026-06-10 14:20:00 | $33.29 | BUY | 1470 | $48,936.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,673.40 | 15.68% | 5 |
| 2026-06-10 14:19:00 | $33.30 | BUY | 1470 | $48,951.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,658.70 | 15.65% | 5 |
| 2026-06-10 14:18:00 | $33.32 | BUY | 1470 | $48,980.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,629.30 | 15.58% | 5 |
| 2026-06-10 14:17:00 | $33.34 | BUY | 1470 | $49,009.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,599.90 | 15.51% | 5 |
| 2026-06-10 14:16:00 | $33.38 | BUY | 1470 | $49,068.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,541.10 | 15.37% | 5 |
| 2026-06-10 14:15:00 | $33.41 | BUY | 1470 | $49,112.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,497.00 | 15.26% | 5 |
| 2026-06-10 14:14:00 | $33.39 | BUY | 1470 | $49,083.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,526.40 | 15.33% | 5 |
| 2026-06-10 14:13:00 | $33.41 | BUY | 1470 | $49,112.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,497.00 | 15.26% | 5 |
| 2026-06-10 14:12:00 | $33.41 | BUY | 1470 | $49,112.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,497.00 | 15.26% | 5 |
| 2026-06-10 14:11:00 | $33.42 | BUY | 1470 | $49,127.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,482.30 | 15.23% | 5 |
| 2026-06-10 14:10:00 | $33.43 | BUY | 1470 | $49,142.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,467.60 | 15.2% | 5 |
| 2026-06-10 14:09:00 | $33.42 | BUY | 1470 | $49,127.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,482.30 | 15.23% | 5 |
| 2026-06-10 14:08:00 | $33.45 | BUY | 1470 | $49,171.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,438.20 | 15.13% | 5 |
| 2026-06-10 14:07:00 | $33.43 | BUY | 1470 | $49,142.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,467.60 | 15.2% | 5 |
| 2026-06-10 14:06:00 | $33.47 | BUY | 1470 | $49,200.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,408.80 | 15.06% | 5 |
| 2026-06-10 14:05:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,364.70 | 14.96% | 5 |
| 2026-06-10 14:04:00 | $33.46 | BUY | 1470 | $49,186.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,423.50 | 15.09% | 5 |
| 2026-06-10 14:03:00 | $33.46 | BUY | 1470 | $49,178.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,430.85 | 15.11% | 5 |
| 2026-06-10 14:02:00 | $33.43 | BUY | 1470 | $49,142.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,467.60 | 15.2% | 5 |
| 2026-06-10 14:01:00 | $33.42 | BUY | 1470 | $49,127.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,482.30 | 15.23% | 5 |
| 2026-06-10 14:00:00 | $33.45 | BUY | 1470 | $49,171.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,438.20 | 15.13% | 5 |
| 2026-06-10 13:59:00 | $33.39 | BUY | 1470 | $49,083.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,526.40 | 15.33% | 5 |
| 2026-06-10 13:58:00 | $33.39 | BUY | 1470 | $49,083.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,526.40 | 15.33% | 5 |
| 2026-06-10 13:57:00 | $33.40 | BUY | 1470 | $49,098.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,511.70 | 15.3% | 5 |
| 2026-06-10 13:56:00 | $33.44 | BUY | 1470 | $49,156.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,452.90 | 15.16% | 5 |
| 2026-06-10 13:55:00 | $33.42 | BUY | 1470 | $49,127.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,482.30 | 15.23% | 5 |
| 2026-06-10 13:54:00 | $33.37 | BUY | 1470 | $49,053.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,555.80 | 15.4% | 5 |
| 2026-06-10 13:53:00 | $33.34 | BUY | 1470 | $49,009.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,599.90 | 15.51% | 5 |
| 2026-06-10 13:52:00 | $33.32 | BUY | 1470 | $48,973.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,636.65 | 15.59% | 5 |
| 2026-06-10 13:51:00 | $33.37 | BUY | 1470 | $49,053.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,555.80 | 15.4% | 5 |
| 2026-06-10 13:50:00 | $33.37 | BUY | 1470 | $49,053.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,555.80 | 15.4% | 5 |
| 2026-06-10 13:49:00 | $33.38 | BUY | 1470 | $49,068.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,541.10 | 15.37% | 5 |
| 2026-06-10 13:48:00 | $33.40 | BUY | 1470 | $49,098.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,511.70 | 15.3% | 5 |
| 2026-06-10 13:47:00 | $33.35 | BUY | 1470 | $49,024.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,585.20 | 15.47% | 5 |
| 2026-06-10 13:46:00 | $33.35 | BUY | 1470 | $49,024.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,585.20 | 15.47% | 5 |
| 2026-06-10 13:45:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 13:44:00 | $33.24 | BUY | 1470 | $48,862.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,746.90 | 15.85% | 5 |
| 2026-06-10 13:43:00 | $33.25 | BUY | 1470 | $48,877.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,732.20 | 15.82% | 5 |
| 2026-06-10 13:42:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 13:41:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 13:40:00 | $33.25 | BUY | 1470 | $48,877.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,732.20 | 15.82% | 5 |
| 2026-06-10 13:39:00 | $33.25 | BUY | 1470 | $48,877.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,732.20 | 15.82% | 5 |
| 2026-06-10 13:38:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 13:37:00 | $33.29 | BUY | 1470 | $48,936.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,673.40 | 15.68% | 5 |
| 2026-06-10 13:36:00 | $33.28 | BUY | 1470 | $48,921.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,688.10 | 15.72% | 5 |
| 2026-06-10 13:35:00 | $33.31 | BUY | 1470 | $48,965.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,644.00 | 15.61% | 5 |
| 2026-06-10 13:34:00 | $33.31 | BUY | 1470 | $48,965.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,644.00 | 15.61% | 5 |
| 2026-06-10 13:33:00 | $33.32 | BUY | 1470 | $48,980.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,629.30 | 15.58% | 5 |
| 2026-06-10 13:32:00 | $33.33 | BUY | 1470 | $48,995.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,614.60 | 15.54% | 5 |
| 2026-06-10 13:31:00 | $33.31 | BUY | 1470 | $48,965.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,644.00 | 15.61% | 5 |
| 2026-06-10 13:30:00 | $33.27 | BUY | 1470 | $48,906.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,702.80 | 15.75% | 5 |
| 2026-06-10 13:29:00 | $33.30 | BUY | 1470 | $48,951.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,658.70 | 15.65% | 5 |
| 2026-06-10 13:28:00 | $33.32 | BUY | 1470 | $48,980.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,629.30 | 15.58% | 5 |
| 2026-06-10 13:27:00 | $33.29 | BUY | 1470 | $48,936.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,673.40 | 15.68% | 5 |
| 2026-06-10 13:26:00 | $33.28 | BUY | 1470 | $48,921.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,688.10 | 15.72% | 5 |
| 2026-06-10 13:25:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 13:24:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 13:23:00 | $33.26 | BUY | 1470 | $48,892.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,717.50 | 15.78% | 5 |
| 2026-06-10 13:22:00 | $33.27 | BUY | 1470 | $48,906.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,702.80 | 15.75% | 5 |
| 2026-06-10 13:21:00 | $33.32 | BUY | 1470 | $48,980.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,629.30 | 15.58% | 5 |
| 2026-06-10 13:20:00 | $33.35 | BUY | 1470 | $49,024.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,585.20 | 15.47% | 5 |
| 2026-06-10 13:19:00 | $33.32 | BUY | 1470 | $48,980.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,629.30 | 15.58% | 5 |
| 2026-06-10 13:18:00 | $33.32 | BUY | 1470 | $48,980.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,629.30 | 15.58% | 5 |
| 2026-06-10 13:17:00 | $33.33 | BUY | 1470 | $48,995.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,614.60 | 15.54% | 5 |
| 2026-06-10 13:16:00 | $33.38 | BUY | 1470 | $49,068.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,541.10 | 15.37% | 5 |
| 2026-06-10 13:15:00 | $33.39 | BUY | 1470 | $49,083.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,526.40 | 15.33% | 5 |
| 2026-06-10 13:14:00 | $33.38 | BUY | 1470 | $49,068.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,541.10 | 15.37% | 5 |
| 2026-06-10 13:13:00 | $33.39 | BUY | 1470 | $49,083.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,526.40 | 15.33% | 5 |
| 2026-06-10 13:12:00 | $33.39 | BUY | 1470 | $49,083.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,526.40 | 15.33% | 5 |
| 2026-06-10 13:11:00 | $33.41 | BUY | 1470 | $49,112.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,497.00 | 15.26% | 5 |
| 2026-06-10 13:10:00 | $33.39 | BUY | 1470 | $49,083.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,526.40 | 15.33% | 5 |
| 2026-06-10 13:09:00 | $33.42 | BUY | 1470 | $49,127.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,482.30 | 15.23% | 5 |
| 2026-06-10 13:08:00 | $33.42 | BUY | 1470 | $49,127.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,482.30 | 15.23% | 5 |
| 2026-06-10 13:07:00 | $33.46 | BUY | 1470 | $49,186.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,423.50 | 15.09% | 5 |
| 2026-06-10 13:06:00 | $33.48 | BUY | 1470 | $49,215.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,394.10 | 15.02% | 5 |
| 2026-06-10 13:05:00 | $33.48 | BUY | 1470 | $49,215.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,394.10 | 15.02% | 5 |
| 2026-06-10 13:04:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,320.60 | 14.85% | 5 |
| 2026-06-10 13:03:00 | $33.57 | BUY | 1470 | $49,347.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,261.80 | 14.72% | 5 |
| 2026-06-10 13:02:00 | $33.55 | BUY | 1470 | $49,318.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,291.20 | 14.78% | 5 |
| 2026-06-10 13:01:00 | $33.55 | BUY | 1470 | $49,318.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,291.20 | 14.78% | 5 |
| 2026-06-10 13:00:00 | $33.63 | BUY | 1470 | $49,436.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,173.60 | 14.51% | 5 |
| 2026-06-10 12:59:00 | $33.58 | BUY | 1470 | $49,362.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,247.10 | 14.68% | 5 |
| 2026-06-10 12:58:00 | $33.55 | BUY | 1470 | $49,318.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,291.20 | 14.78% | 5 |
| 2026-06-10 12:57:00 | $33.55 | BUY | 1470 | $49,318.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,291.20 | 14.78% | 5 |
| 2026-06-10 12:56:00 | $33.55 | BUY | 1470 | $49,318.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,291.20 | 14.78% | 5 |
| 2026-06-10 12:55:00 | $33.56 | BUY | 1470 | $49,333.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,276.50 | 14.75% | 5 |
| 2026-06-10 12:54:00 | $33.58 | BUY | 1470 | $49,362.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,247.10 | 14.68% | 5 |
| 2026-06-10 12:53:00 | $33.60 | BUY | 1470 | $49,392.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,217.70 | 14.61% | 5 |
| 2026-06-10 12:52:00 | $33.62 | BUY | 1470 | $49,421.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,188.30 | 14.54% | 5 |
| 2026-06-10 12:51:00 | $33.62 | BUY | 1470 | $49,421.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,188.30 | 14.54% | 5 |
| 2026-06-10 12:50:00 | $33.58 | BUY | 1470 | $49,362.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,247.10 | 14.68% | 5 |
| 2026-06-10 12:49:00 | $33.58 | BUY | 1470 | $49,362.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,247.10 | 14.68% | 5 |
| 2026-06-10 12:48:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,320.60 | 14.85% | 5 |
| 2026-06-10 12:47:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,350.00 | 14.92% | 5 |
| 2026-06-10 12:46:00 | $33.54 | BUY | 1470 | $49,303.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,305.90 | 14.82% | 5 |
| 2026-06-10 12:45:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,320.60 | 14.85% | 5 |
| 2026-06-10 12:44:00 | $33.58 | BUY | 1470 | $49,362.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,247.10 | 14.68% | 5 |
| 2026-06-10 12:43:00 | $33.61 | BUY | 1470 | $49,406.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,203.00 | 14.58% | 5 |
| 2026-06-10 12:42:00 | $33.61 | BUY | 1470 | $49,406.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,203.00 | 14.58% | 5 |
| 2026-06-10 12:41:00 | $33.64 | BUY | 1470 | $49,450.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,158.90 | 14.48% | 5 |
| 2026-06-10 12:40:00 | $33.67 | BUY | 1470 | $49,494.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,114.80 | 14.37% | 5 |
| 2026-06-10 12:39:00 | $33.74 | BUY | 1470 | $49,597.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,011.90 | 14.14% | 5 |
| 2026-06-10 12:38:00 | $33.67 | BUY | 1470 | $49,494.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,114.80 | 14.37% | 5 |
| 2026-06-10 12:37:00 | $33.67 | BUY | 1470 | $49,494.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,114.80 | 14.37% | 5 |
| 2026-06-10 12:36:00 | $33.66 | BUY | 1470 | $49,480.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,129.50 | 14.41% | 5 |
| 2026-06-10 12:35:00 | $33.65 | BUY | 1470 | $49,465.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,144.20 | 14.44% | 5 |
| 2026-06-10 12:34:00 | $33.70 | BUY | 1470 | $49,539.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,070.70 | 14.27% | 5 |
| 2026-06-10 12:33:00 | $33.64 | BUY | 1470 | $49,450.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,158.90 | 14.48% | 5 |
| 2026-06-10 12:32:00 | $33.61 | BUY | 1470 | $49,406.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,203.00 | 14.58% | 5 |
| 2026-06-10 12:31:00 | $33.64 | BUY | 1470 | $49,450.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,158.90 | 14.48% | 5 |
| 2026-06-10 12:30:00 | $33.67 | BUY | 1470 | $49,494.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,114.80 | 14.37% | 5 |
| 2026-06-10 12:29:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 12:28:00 | $33.70 | BUY | 1470 | $49,539.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,070.70 | 14.27% | 5 |
| 2026-06-10 12:27:00 | $33.72 | BUY | 1470 | $49,568.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,041.30 | 14.21% | 5 |
| 2026-06-10 12:26:00 | $33.73 | BUY | 1470 | $49,583.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,026.60 | 14.17% | 5 |
| 2026-06-10 12:25:00 | $33.73 | BUY | 1470 | $49,583.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,026.60 | 14.17% | 5 |
| 2026-06-10 12:24:00 | $33.72 | BUY | 1470 | $49,568.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,041.30 | 14.21% | 5 |
| 2026-06-10 12:23:00 | $33.80 | BUY | 1470 | $49,686.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,923.70 | 13.93% | 5 |
| 2026-06-10 12:22:00 | $33.78 | BUY | 1470 | $49,656.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,953.10 | 14% | 5 |
| 2026-06-10 12:21:00 | $33.78 | BUY | 1470 | $49,656.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,953.10 | 14% | 5 |
| 2026-06-10 12:20:00 | $33.76 | BUY | 1470 | $49,627.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,982.50 | 14.07% | 5 |
| 2026-06-10 12:19:00 | $33.80 | BUY | 1470 | $49,686.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,923.70 | 13.93% | 5 |
| 2026-06-10 12:18:00 | $33.79 | BUY | 1470 | $49,671.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,938.40 | 13.97% | 5 |
| 2026-06-10 12:17:00 | $33.76 | BUY | 1470 | $49,627.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,982.50 | 14.07% | 5 |
| 2026-06-10 12:16:00 | $33.80 | BUY | 1470 | $49,686.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,923.70 | 13.93% | 5 |
| 2026-06-10 12:15:00 | $33.76 | BUY | 1470 | $49,627.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,982.50 | 14.07% | 5 |
| 2026-06-10 12:14:00 | $33.73 | BUY | 1470 | $49,583.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,026.60 | 14.17% | 5 |
| 2026-06-10 12:13:00 | $33.75 | BUY | 1470 | $49,612.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,997.20 | 14.1% | 5 |
| 2026-06-10 12:12:00 | $33.73 | BUY | 1470 | $49,583.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,026.60 | 14.17% | 5 |
| 2026-06-10 12:11:00 | $33.73 | BUY | 1470 | $49,583.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,026.60 | 14.17% | 5 |
| 2026-06-10 12:10:00 | $33.72 | BUY | 1470 | $49,568.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,041.30 | 14.21% | 5 |
| 2026-06-10 12:09:00 | $33.82 | BUY | 1470 | $49,715.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,894.30 | 13.87% | 5 |
| 2026-06-10 12:08:00 | $33.80 | BUY | 1470 | $49,686.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,923.70 | 13.93% | 5 |
| 2026-06-10 12:07:00 | $33.82 | BUY | 1470 | $49,715.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,894.30 | 13.87% | 5 |
| 2026-06-10 12:06:00 | $33.83 | BUY | 1470 | $49,730.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,879.60 | 13.83% | 5 |
| 2026-06-10 12:05:00 | $33.76 | BUY | 1470 | $49,627.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,982.50 | 14.07% | 5 |
| 2026-06-10 12:04:00 | $33.75 | BUY | 1470 | $49,612.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,997.20 | 14.1% | 5 |
| 2026-06-10 12:03:00 | $33.72 | BUY | 1470 | $49,568.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,041.30 | 14.21% | 5 |
| 2026-06-10 12:02:00 | $33.69 | BUY | 1470 | $49,524.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,085.40 | 14.31% | 5 |
| 2026-06-10 12:01:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 12:00:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 11:59:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 11:58:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 11:57:00 | $33.74 | BUY | 1470 | $49,597.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,011.90 | 14.14% | 5 |
| 2026-06-10 11:56:00 | $33.60 | BUY | 1470 | $49,392.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,217.70 | 14.61% | 5 |
| 2026-06-10 11:55:00 | $33.56 | BUY | 1470 | $49,333.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,276.50 | 14.75% | 5 |
| 2026-06-10 11:54:00 | $33.56 | BUY | 1470 | $49,333.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,276.50 | 14.75% | 5 |
| 2026-06-10 11:53:00 | $33.56 | BUY | 1470 | $49,333.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,276.50 | 14.75% | 5 |
| 2026-06-10 11:52:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,350.00 | 14.92% | 5 |
| 2026-06-10 11:51:00 | $33.38 | BUY | 1470 | $49,068.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,541.10 | 15.37% | 5 |
| 2026-06-10 11:50:00 | $33.46 | BUY | 1470 | $49,186.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,423.50 | 15.09% | 5 |
| 2026-06-10 11:49:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,320.60 | 14.85% | 5 |
| 2026-06-10 11:48:00 | $33.49 | BUY | 1470 | $49,230.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,379.40 | 14.99% | 5 |
| 2026-06-10 11:47:00 | $33.63 | BUY | 1470 | $49,436.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,173.60 | 14.51% | 5 |
| 2026-06-10 11:46:00 | $33.75 | BUY | 1470 | $49,612.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,997.20 | 14.1% | 5 |
| 2026-06-10 11:45:00 | $33.75 | BUY | 1470 | $49,612.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,997.20 | 14.1% | 5 |
| 2026-06-10 11:44:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 11:43:00 | $33.70 | BUY | 1470 | $49,539.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,070.70 | 14.27% | 5 |
| 2026-06-10 11:42:00 | $33.66 | BUY | 1470 | $49,480.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,129.50 | 14.41% | 5 |
| 2026-06-10 11:41:00 | $33.70 | BUY | 1470 | $49,539.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,070.70 | 14.27% | 5 |
| 2026-06-10 11:40:00 | $33.70 | BUY | 1470 | $49,539.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,070.70 | 14.27% | 5 |
| 2026-06-10 11:39:00 | $33.72 | BUY | 1470 | $49,568.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,041.30 | 14.21% | 5 |
| 2026-06-10 11:38:00 | $33.70 | BUY | 1470 | $49,539.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,070.70 | 14.27% | 5 |
| 2026-06-10 11:37:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 11:36:00 | $33.75 | BUY | 1470 | $49,612.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,997.20 | 14.1% | 5 |
| 2026-06-10 11:35:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 11:34:00 | $33.71 | BUY | 1470 | $49,553.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,056.00 | 14.24% | 5 |
| 2026-06-10 11:33:00 | $33.69 | BUY | 1470 | $49,524.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,085.40 | 14.31% | 5 |
| 2026-06-10 11:32:00 | $33.76 | BUY | 1470 | $49,627.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,982.50 | 14.07% | 5 |
| 2026-06-10 11:31:00 | $33.78 | BUY | 1470 | $49,656.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,953.10 | 14% | 5 |
| 2026-06-10 11:30:00 | $33.77 | BUY | 1470 | $49,641.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,967.80 | 14.04% | 5 |
| 2026-06-10 11:29:00 | $33.74 | BUY | 1470 | $49,597.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,011.90 | 14.14% | 5 |
| 2026-06-10 11:28:00 | $33.79 | BUY | 1470 | $49,671.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,938.40 | 13.97% | 5 |
| 2026-06-10 11:27:00 | $33.79 | BUY | 1470 | $49,671.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,938.40 | 13.97% | 5 |
| 2026-06-10 11:26:00 | $33.79 | BUY | 1470 | $49,671.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,938.40 | 13.97% | 5 |
| 2026-06-10 11:25:00 | $33.81 | BUY | 1470 | $49,700.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,909.00 | 13.9% | 5 |
| 2026-06-10 11:24:00 | $33.77 | BUY | 1470 | $49,641.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,967.80 | 14.04% | 5 |
| 2026-06-10 11:23:00 | $33.80 | BUY | 1470 | $49,686.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,923.70 | 13.93% | 5 |
| 2026-06-10 11:22:00 | $33.79 | BUY | 1470 | $49,671.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,938.40 | 13.97% | 5 |
| 2026-06-10 11:21:00 | $33.80 | BUY | 1470 | $49,686.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,923.70 | 13.93% | 5 |
| 2026-06-10 11:20:00 | $33.80 | BUY | 1470 | $49,686.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,923.70 | 13.93% | 5 |
| 2026-06-10 11:19:00 | $33.69 | BUY | 1470 | $49,524.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,085.40 | 14.31% | 5 |
| 2026-06-10 11:18:00 | $33.66 | BUY | 1470 | $49,480.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,129.50 | 14.41% | 5 |
| 2026-06-10 11:17:00 | $33.66 | BUY | 1470 | $49,480.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,129.50 | 14.41% | 5 |
| 2026-06-10 11:16:00 | $33.73 | BUY | 1470 | $49,583.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $7,026.60 | 14.17% | 5 |
| 2026-06-10 11:15:00 | $33.81 | BUY | 1470 | $49,700.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,909.00 | 13.9% | 5 |
| 2026-06-10 11:14:00 | $33.90 | BUY | 1470 | $49,833.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,776.70 | 13.6% | 5 |
| 2026-06-10 11:13:00 | $33.92 | BUY | 1470 | $49,862.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,747.30 | 13.53% | 5 |
| 2026-06-10 11:12:00 | $33.89 | BUY | 1470 | $49,818.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,791.40 | 13.63% | 5 |
| 2026-06-10 11:11:00 | $33.93 | BUY | 1470 | $49,877.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,732.60 | 13.5% | 5 |
| 2026-06-10 11:10:00 | $33.94 | BUY | 1470 | $49,891.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,717.90 | 13.46% | 5 |
| 2026-06-10 11:09:00 | $33.94 | BUY | 1470 | $49,891.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,717.90 | 13.46% | 5 |
| 2026-06-10 11:08:00 | $33.95 | BUY | 1470 | $49,906.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,703.20 | 13.43% | 5 |
| 2026-06-10 11:07:00 | $33.96 | BUY | 1470 | $49,921.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,688.50 | 13.4% | 5 |
| 2026-06-10 11:06:00 | $33.97 | BUY | 1470 | $49,935.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,673.80 | 13.36% | 5 |
| 2026-06-10 11:05:00 | $33.98 | BUY | 1470 | $49,950.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,659.10 | 13.33% | 5 |
| 2026-06-10 11:04:00 | $33.98 | BUY | 1470 | $49,950.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,659.10 | 13.33% | 5 |
| 2026-06-10 11:03:00 | $34.02 | BUY | 1470 | $50,009.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,600.30 | 13.2% | 5 |
| 2026-06-10 11:02:00 | $34.06 | BUY | 1470 | $50,068.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,541.50 | 13.07% | 5 |
| 2026-06-10 11:01:00 | $34.13 | BUY | 1470 | $50,171.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,438.60 | 12.83% | 5 |
| 2026-06-10 11:00:00 | $33.97 | BUY | 1470 | $49,935.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,673.80 | 13.36% | 5 |
| 2026-06-10 10:59:00 | $33.97 | BUY | 1470 | $49,935.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,673.80 | 13.36% | 5 |
| 2026-06-10 10:58:00 | $33.86 | BUY | 1470 | $49,774.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,835.50 | 13.73% | 5 |
| 2026-06-10 10:57:00 | $33.87 | BUY | 1470 | $49,788.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,820.80 | 13.7% | 5 |
| 2026-06-10 10:56:00 | $33.94 | BUY | 1470 | $49,891.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,717.90 | 13.46% | 5 |
| 2026-06-10 10:55:00 | $33.95 | BUY | 1470 | $49,906.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,703.20 | 13.43% | 5 |
| 2026-06-10 10:54:00 | $34.04 | BUY | 1470 | $50,038.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,570.90 | 13.13% | 5 |
| 2026-06-10 10:53:00 | $34.04 | BUY | 1470 | $50,038.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,570.90 | 13.13% | 5 |
| 2026-06-10 10:52:00 | $34.06 | BUY | 1470 | $50,068.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,541.50 | 13.07% | 5 |
| 2026-06-10 10:51:00 | $34.06 | BUY | 1470 | $50,068.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,541.50 | 13.07% | 5 |
| 2026-06-10 10:50:00 | $34.07 | BUY | 1470 | $50,082.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,526.80 | 13.03% | 5 |
| 2026-06-10 10:49:00 | $34.03 | BUY | 1470 | $50,024.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,585.60 | 13.16% | 5 |
| 2026-06-10 10:48:00 | $34.03 | BUY | 1470 | $50,024.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,585.60 | 13.16% | 5 |
| 2026-06-10 10:47:00 | $34.05 | BUY | 1470 | $50,053.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,556.20 | 13.1% | 5 |
| 2026-06-10 10:46:00 | $34.14 | BUY | 1470 | $50,185.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,423.90 | 12.8% | 5 |
| 2026-06-10 10:45:00 | $34.09 | BUY | 1470 | $50,112.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,497.40 | 12.97% | 5 |
| 2026-06-10 10:44:00 | $34.09 | BUY | 1470 | $50,112.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,497.40 | 12.97% | 5 |
| 2026-06-10 10:43:00 | $34.18 | BUY | 1470 | $50,244.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,365.10 | 12.67% | 5 |
| 2026-06-10 10:42:00 | $34.24 | BUY | 1470 | $50,332.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,276.90 | 12.47% | 5 |
| 2026-06-10 10:41:00 | $34.28 | BUY | 1470 | $50,391.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,218.10 | 12.34% | 5 |
| 2026-06-10 10:40:00 | $34.28 | BUY | 1470 | $50,391.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,218.10 | 12.34% | 5 |
| 2026-06-10 10:39:00 | $34.28 | BUY | 1470 | $50,391.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,218.10 | 12.34% | 5 |
| 2026-06-10 10:38:00 | $34.19 | BUY | 1470 | $50,259.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,350.40 | 12.64% | 5 |
| 2026-06-10 10:37:00 | $34.20 | BUY | 1470 | $50,274.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,335.70 | 12.6% | 5 |
| 2026-06-10 10:36:00 | $34.26 | BUY | 1470 | $50,362.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,247.50 | 12.41% | 5 |
| 2026-06-10 10:28:00 | $34.29 | BUY | 1470 | $50,406.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,203.40 | 12.31% | 5 |
| 2026-06-10 10:26:00 | $34.28 | BUY | 1470 | $50,391.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,218.10 | 12.34% | 5 |
| 2026-06-10 10:25:00 | $34.27 | BUY | 1470 | $50,376.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,232.80 | 12.37% | 5 |
| 2026-06-10 10:24:00 | $34.28 | BUY | 1470 | $50,391.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,218.10 | 12.34% | 5 |
| 2026-06-10 10:23:00 | $34.24 | BUY | 1470 | $50,332.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,276.90 | 12.47% | 5 |
| 2026-06-10 10:22:00 | $34.21 | BUY | 1470 | $50,288.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,321.00 | 12.57% | 5 |
| 2026-06-10 10:21:00 | $34.19 | BUY | 1470 | $50,259.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,350.40 | 12.64% | 5 |
| 2026-06-10 10:20:00 | $34.20 | BUY | 1470 | $50,274.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,335.70 | 12.6% | 5 |
| 2026-06-10 10:19:00 | $34.28 | BUY | 1470 | $50,391.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,218.10 | 12.34% | 5 |
| 2026-06-10 10:18:00 | $34.26 | BUY | 1470 | $50,362.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,247.50 | 12.41% | 5 |
| 2026-06-10 10:17:00 | $34.28 | BUY | 1470 | $50,391.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,218.10 | 12.34% | 5 |
| 2026-06-10 10:15:00 | $34.23 | BUY | 1470 | $50,318.10 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,291.60 | 12.5% | 5 |
| 2026-06-10 09:36:00 | $34.29 | BUY | 1470 | $50,406.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,203.40 | 12.31% | 5 |
| 2026-06-10 09:35:00 | $34.29 | BUY | 1470 | $50,406.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,203.40 | 12.31% | 5 |
| 2026-06-10 09:34:00 | $34.09 | BUY | 1470 | $50,112.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,497.40 | 12.97% | 5 |
| 2026-06-10 09:33:00 | $34.01 | BUY | 1470 | $49,994.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,615.00 | 13.23% | 5 |
| 2026-06-10 09:32:00 | $34.21 | BUY | 1470 | $50,288.70 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,321.00 | 12.57% | 5 |
| 2026-06-10 09:31:00 | $34.27 | BUY | 1470 | $50,376.90 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,232.80 | 12.37% | 5 |
| 2026-06-10 09:30:00 | $34.09 | BUY | 1470 | $50,112.30 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,497.40 | 12.97% | 5 |
| 2026-06-09 13:12:00 | $34.34 | BUY | 1380 | $47,389.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,754.60 | 12.14% | 6 |
| 2026-06-09 13:11:00 | $34.34 | BUY | 1380 | $47,389.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,754.60 | 12.14% | 6 |
| 2026-06-09 13:10:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,823.60 | 12.31% | 6 |
| 2026-06-09 13:09:00 | $34.33 | BUY | 1380 | $47,375.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,768.40 | 12.18% | 6 |
| 2026-06-09 13:08:00 | $34.31 | BUY | 1380 | $47,347.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,796.00 | 12.24% | 6 |
| 2026-06-09 13:07:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,740.80 | 12.11% | 6 |
| 2026-06-09 13:06:00 | $34.33 | BUY | 1380 | $47,375.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,768.40 | 12.18% | 6 |
| 2026-06-09 13:04:00 | $34.36 | BUY | 1380 | $47,416.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,727.00 | 12.08% | 6 |
| 2026-06-09 13:03:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,823.60 | 12.31% | 6 |
| 2026-06-09 13:02:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,906.40 | 12.5% | 6 |
| 2026-06-09 13:01:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,085.80 | 12.93% | 6 |
| 2026-06-09 13:00:00 | $34.14 | BUY | 1380 | $47,113.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,030.60 | 12.8% | 6 |
| 2026-06-09 12:59:00 | $34.13 | BUY | 1380 | $47,099.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,044.40 | 12.83% | 6 |
| 2026-06-09 12:58:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,085.80 | 12.93% | 6 |
| 2026-06-09 12:57:00 | $34.01 | BUY | 1380 | $46,933.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,210.00 | 13.23% | 6 |
| 2026-06-09 12:56:00 | $33.97 | BUY | 1380 | $46,878.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,265.20 | 13.36% | 6 |
| 2026-06-09 12:55:00 | $33.93 | BUY | 1380 | $46,823.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,320.40 | 13.5% | 6 |
| 2026-06-09 12:54:00 | $33.89 | BUY | 1380 | $46,768.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,375.60 | 13.63% | 6 |
| 2026-06-09 12:53:00 | $33.97 | BUY | 1380 | $46,878.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,265.20 | 13.36% | 6 |
| 2026-06-09 12:52:00 | $33.92 | BUY | 1380 | $46,809.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,334.20 | 13.53% | 6 |
| 2026-06-09 12:51:00 | $34.02 | BUY | 1380 | $46,947.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,196.20 | 13.2% | 6 |
| 2026-06-09 12:50:00 | $33.97 | BUY | 1380 | $46,878.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,265.20 | 13.36% | 6 |
| 2026-06-09 12:49:00 | $34.05 | BUY | 1380 | $46,989.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,154.80 | 13.1% | 6 |
| 2026-06-09 12:48:00 | $34.04 | BUY | 1380 | $46,975.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,168.60 | 13.13% | 6 |
| 2026-06-09 12:47:00 | $34.05 | BUY | 1380 | $46,989.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,154.80 | 13.1% | 6 |
| 2026-06-09 12:46:00 | $33.99 | BUY | 1380 | $46,906.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,237.60 | 13.3% | 6 |
| 2026-06-09 12:45:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,085.80 | 12.93% | 6 |
| 2026-06-09 12:44:00 | $34.09 | BUY | 1380 | $47,044.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,099.60 | 12.97% | 6 |
| 2026-06-09 12:43:00 | $34.11 | BUY | 1380 | $47,071.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,072.00 | 12.9% | 6 |
| 2026-06-09 12:42:00 | $33.97 | BUY | 1380 | $46,878.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,265.20 | 13.36% | 6 |
| 2026-06-09 12:41:00 | $33.88 | BUY | 1380 | $46,754.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,389.40 | 13.67% | 6 |
| 2026-06-09 12:40:00 | $33.96 | BUY | 1380 | $46,864.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,279.00 | 13.4% | 6 |
| 2026-06-09 12:39:00 | $34.00 | BUY | 1380 | $46,920.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,223.80 | 13.26% | 6 |
| 2026-06-09 12:38:00 | $34.09 | BUY | 1380 | $47,044.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $6,099.60 | 12.97% | 6 |
| 2026-06-09 12:37:00 | $34.39 | BUY | 1380 | $47,458.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,685.60 | 11.98% | 6 |
| 2026-06-09 12:36:00 | $34.48 | BUY | 1380 | $47,582.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,561.40 | 11.69% | 6 |
| 2026-06-09 12:35:00 | $34.43 | BUY | 1380 | $47,513.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,630.40 | 11.85% | 6 |
| 2026-06-09 12:34:00 | $34.37 | BUY | 1380 | $47,430.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,713.20 | 12.05% | 6 |
| 2026-06-09 12:33:00 | $34.42 | BUY | 1380 | $47,499.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,644.20 | 11.88% | 6 |
| 2026-06-09 12:32:00 | $34.45 | BUY | 1380 | $47,541.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,602.80 | 11.79% | 6 |
| 2026-06-09 12:31:00 | $34.47 | BUY | 1380 | $47,568.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,575.20 | 11.72% | 6 |
| 2026-06-09 12:30:00 | $34.43 | BUY | 1380 | $47,513.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,630.40 | 11.85% | 6 |
| 2026-06-09 12:29:00 | $34.43 | BUY | 1380 | $47,513.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,630.40 | 11.85% | 6 |
| 2026-06-09 12:28:00 | $34.41 | BUY | 1380 | $47,485.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,658.00 | 11.92% | 6 |
| 2026-06-09 12:27:00 | $34.37 | BUY | 1380 | $47,430.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,713.20 | 12.05% | 6 |
| 2026-06-09 12:26:00 | $34.42 | BUY | 1380 | $47,499.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,644.20 | 11.88% | 6 |
| 2026-06-09 12:25:00 | $34.42 | BUY | 1380 | $47,499.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,644.20 | 11.88% | 6 |
| 2026-06-09 12:24:00 | $34.38 | BUY | 1380 | $47,444.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,699.40 | 12.01% | 6 |
| 2026-06-09 12:23:00 | $34.27 | BUY | 1380 | $47,292.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,851.20 | 12.37% | 6 |
| 2026-06-09 12:22:00 | $34.33 | BUY | 1380 | $47,375.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,768.40 | 12.18% | 6 |
| 2026-06-09 12:21:00 | $34.27 | BUY | 1380 | $47,292.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,851.20 | 12.37% | 6 |
| 2026-06-09 12:20:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,934.00 | 12.57% | 6 |
| 2026-06-09 12:19:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,934.00 | 12.57% | 6 |
| 2026-06-09 12:18:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,878.80 | 12.44% | 6 |
| 2026-06-09 12:17:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,947.80 | 12.6% | 6 |
| 2026-06-09 12:16:00 | $34.26 | BUY | 1380 | $47,278.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,865.00 | 12.41% | 6 |
| 2026-06-09 12:15:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,809.80 | 12.27% | 6 |
| 2026-06-09 12:14:00 | $34.32 | BUY | 1380 | $47,361.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,782.20 | 12.21% | 6 |
| 2026-06-09 12:13:00 | $34.33 | BUY | 1380 | $47,375.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,768.40 | 12.18% | 6 |
| 2026-06-09 12:12:00 | $34.33 | BUY | 1380 | $47,375.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,768.40 | 12.18% | 6 |
| 2026-06-09 12:11:00 | $34.38 | BUY | 1380 | $47,444.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,699.40 | 12.01% | 6 |
| 2026-06-09 12:10:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,740.80 | 12.11% | 6 |
| 2026-06-09 12:09:00 | $34.44 | BUY | 1380 | $47,527.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,616.60 | 11.82% | 6 |
| 2026-06-09 12:08:00 | $34.52 | BUY | 1380 | $47,637.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,506.20 | 11.56% | 6 |
| 2026-06-09 12:07:00 | $34.62 | BUY | 1380 | $47,775.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,368.20 | 11.24% | 6 |
| 2026-06-09 12:06:00 | $34.69 | BUY | 1380 | $47,872.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,271.60 | 11.01% | 6 |
| 2026-06-09 12:05:00 | $34.67 | BUY | 1380 | $47,844.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,299.20 | 11.08% | 6 |
| 2026-06-09 12:04:00 | $34.73 | BUY | 1380 | $47,927.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,216.40 | 10.88% | 6 |
| 2026-06-09 12:03:00 | $34.75 | BUY | 1380 | $47,955.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,188.80 | 10.82% | 6 |
| 2026-06-09 12:02:00 | $34.75 | BUY | 1380 | $47,955.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,188.80 | 10.82% | 6 |
| 2026-06-09 12:01:00 | $34.79 | BUY | 1380 | $48,010.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,133.60 | 10.69% | 6 |
| 2026-06-09 12:00:00 | $34.73 | BUY | 1380 | $47,927.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,216.40 | 10.88% | 6 |
| 2026-06-09 11:59:00 | $34.69 | BUY | 1380 | $47,872.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,271.60 | 11.01% | 6 |
| 2026-06-09 11:58:00 | $34.66 | BUY | 1380 | $47,830.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,313.00 | 11.11% | 6 |
| 2026-06-09 11:57:00 | $34.73 | BUY | 1380 | $47,927.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,216.40 | 10.88% | 6 |
| 2026-06-09 11:56:00 | $34.80 | BUY | 1380 | $48,024.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,119.80 | 10.66% | 6 |
| 2026-06-09 11:55:00 | $34.86 | BUY | 1380 | $48,106.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,037.00 | 10.47% | 6 |
| 2026-06-09 11:54:00 | $34.92 | BUY | 1380 | $48,189.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,954.20 | 10.28% | 6 |
| 2026-06-09 11:53:00 | $34.92 | BUY | 1380 | $48,189.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,954.20 | 10.28% | 6 |
| 2026-06-09 11:52:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,871.40 | 10.09% | 6 |
| 2026-06-09 11:51:00 | $35.05 | BUY | 1380 | $48,369.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,774.80 | 9.87% | 6 |
| 2026-06-09 11:50:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,871.40 | 10.09% | 6 |
| 2026-06-09 11:49:00 | $35.02 | BUY | 1380 | $48,327.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,816.20 | 9.97% | 6 |
| 2026-06-09 11:48:00 | $35.00 | BUY | 1380 | $48,300.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,843.80 | 10.03% | 6 |
| 2026-06-09 11:47:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,871.40 | 10.09% | 6 |
| 2026-06-09 11:46:00 | $35.00 | BUY | 1380 | $48,300.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,843.80 | 10.03% | 6 |
| 2026-06-09 11:45:00 | $34.99 | BUY | 1380 | $48,286.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,857.60 | 10.06% | 6 |
| 2026-06-09 11:44:00 | $34.96 | BUY | 1380 | $48,244.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,899.00 | 10.15% | 6 |
| 2026-06-09 11:43:00 | $34.94 | BUY | 1380 | $48,217.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,926.60 | 10.22% | 6 |
| 2026-06-09 11:42:00 | $34.97 | BUY | 1380 | $48,258.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,885.20 | 10.12% | 6 |
| 2026-06-09 11:41:00 | $34.93 | BUY | 1380 | $48,203.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,940.40 | 10.25% | 6 |
| 2026-06-09 11:40:00 | $34.88 | BUY | 1380 | $48,134.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,009.40 | 10.41% | 6 |
| 2026-06-09 11:39:00 | $34.85 | BUY | 1380 | $48,093.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,050.80 | 10.5% | 6 |
| 2026-06-09 11:38:00 | $34.76 | BUY | 1380 | $47,968.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,175.00 | 10.79% | 6 |
| 2026-06-09 11:37:00 | $34.86 | BUY | 1380 | $48,106.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,037.00 | 10.47% | 6 |
| 2026-06-09 11:36:00 | $34.88 | BUY | 1380 | $48,134.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,009.40 | 10.41% | 6 |
| 2026-06-09 11:35:00 | $34.89 | BUY | 1380 | $48,148.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,995.60 | 10.38% | 6 |
| 2026-06-09 11:34:00 | $34.83 | BUY | 1380 | $48,065.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,078.40 | 10.57% | 6 |
| 2026-06-09 11:33:00 | $34.83 | BUY | 1380 | $48,065.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,078.40 | 10.57% | 6 |
| 2026-06-09 11:32:00 | $34.73 | BUY | 1380 | $47,927.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,216.40 | 10.88% | 6 |
| 2026-06-09 11:31:00 | $34.79 | BUY | 1380 | $48,010.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $5,133.60 | 10.69% | 6 |
| 2026-06-09 11:30:00 | $34.94 | BUY | 1380 | $48,217.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,926.60 | 10.22% | 6 |
| 2026-06-09 11:29:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,871.40 | 10.09% | 6 |
| 2026-06-09 11:28:00 | $34.98 | BUY | 1380 | $48,272.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,871.40 | 10.09% | 6 |
| 2026-06-09 11:27:00 | $35.04 | BUY | 1380 | $48,355.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,788.60 | 9.9% | 6 |
| 2026-06-09 11:26:00 | $35.15 | BUY | 1380 | $48,507.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,636.80 | 9.56% | 6 |
| 2026-06-09 11:25:00 | $35.26 | BUY | 1380 | $48,658.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,485.00 | 9.22% | 6 |
| 2026-06-09 11:24:00 | $35.25 | BUY | 1380 | $48,645.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,498.80 | 9.25% | 6 |
| 2026-06-09 11:23:00 | $35.30 | BUY | 1380 | $48,714.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,429.80 | 9.09% | 6 |
| 2026-06-09 11:22:00 | $35.35 | BUY | 1380 | $48,783.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,360.80 | 8.94% | 6 |
| 2026-06-09 11:21:00 | $35.42 | BUY | 1380 | $48,879.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,264.20 | 8.72% | 6 |
| 2026-06-09 11:20:00 | $35.45 | BUY | 1380 | $48,921.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,222.80 | 8.63% | 6 |
| 2026-06-09 11:19:00 | $35.47 | BUY | 1380 | $48,948.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,195.20 | 8.57% | 6 |
| 2026-06-09 11:18:00 | $35.54 | BUY | 1380 | $49,045.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,098.60 | 8.36% | 6 |
| 2026-06-09 11:17:00 | $35.52 | BUY | 1380 | $49,017.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,126.20 | 8.42% | 6 |
| 2026-06-09 11:16:00 | $35.54 | BUY | 1380 | $49,045.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,098.60 | 8.36% | 6 |
| 2026-06-09 11:15:00 | $35.54 | BUY | 1380 | $49,045.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,098.60 | 8.36% | 6 |
| 2026-06-09 11:14:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,084.80 | 8.33% | 6 |
| 2026-06-09 11:13:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,071.00 | 8.3% | 6 |
| 2026-06-09 11:12:00 | $35.49 | BUY | 1380 | $48,976.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,167.60 | 8.51% | 6 |
| 2026-06-09 11:11:00 | $35.57 | BUY | 1380 | $49,086.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,057.20 | 8.27% | 6 |
| 2026-06-09 11:10:00 | $35.57 | BUY | 1380 | $49,086.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,057.20 | 8.27% | 6 |
| 2026-06-09 11:09:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,084.80 | 8.33% | 6 |
| 2026-06-09 11:08:00 | $35.51 | BUY | 1380 | $49,003.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,140.00 | 8.45% | 6 |
| 2026-06-09 11:07:00 | $35.49 | BUY | 1380 | $48,976.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,167.60 | 8.51% | 6 |
| 2026-06-09 11:06:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,209.00 | 8.6% | 6 |
| 2026-06-09 11:05:00 | $35.43 | BUY | 1380 | $48,893.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,250.40 | 8.69% | 6 |
| 2026-06-09 11:04:00 | $35.43 | BUY | 1380 | $48,893.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,250.40 | 8.69% | 6 |
| 2026-06-09 11:03:00 | $35.47 | BUY | 1380 | $48,948.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,195.20 | 8.57% | 6 |
| 2026-06-09 11:02:00 | $35.44 | BUY | 1380 | $48,907.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,236.60 | 8.66% | 6 |
| 2026-06-09 11:01:00 | $35.47 | BUY | 1380 | $48,948.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,195.20 | 8.57% | 6 |
| 2026-06-09 11:00:00 | $35.46 | BUY | 1380 | $48,934.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,209.00 | 8.6% | 6 |
| 2026-06-09 10:59:00 | $35.54 | BUY | 1380 | $49,045.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,098.60 | 8.36% | 6 |
| 2026-06-09 10:58:00 | $35.52 | BUY | 1380 | $49,017.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,126.20 | 8.42% | 6 |
| 2026-06-09 10:57:00 | $35.52 | BUY | 1380 | $49,017.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,126.20 | 8.42% | 6 |
| 2026-06-09 10:56:00 | $35.47 | BUY | 1380 | $48,948.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,195.20 | 8.57% | 6 |
| 2026-06-09 10:55:00 | $35.44 | BUY | 1380 | $48,907.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,236.60 | 8.66% | 6 |
| 2026-06-09 10:54:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,071.00 | 8.3% | 6 |
| 2026-06-09 10:53:00 | $35.50 | BUY | 1380 | $48,990.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,153.80 | 8.48% | 6 |
| 2026-06-09 10:52:00 | $35.54 | BUY | 1380 | $49,045.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,098.60 | 8.36% | 6 |
| 2026-06-09 10:51:00 | $35.54 | BUY | 1380 | $49,045.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,098.60 | 8.36% | 6 |
| 2026-06-09 10:50:00 | $35.35 | BUY | 1380 | $48,783.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,360.80 | 8.94% | 6 |
| 2026-06-09 10:49:00 | $35.29 | BUY | 1380 | $48,700.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,443.60 | 9.12% | 6 |
| 2026-06-09 10:48:00 | $35.27 | BUY | 1380 | $48,672.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,471.20 | 9.19% | 6 |
| 2026-06-09 10:47:00 | $35.33 | BUY | 1380 | $48,755.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,388.40 | 9% | 6 |
| 2026-06-09 10:46:00 | $35.38 | BUY | 1380 | $48,824.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,319.40 | 8.85% | 6 |
| 2026-06-09 10:45:00 | $35.40 | BUY | 1380 | $48,852.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,291.80 | 8.79% | 6 |
| 2026-06-09 10:44:00 | $35.42 | BUY | 1380 | $48,879.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,264.20 | 8.72% | 6 |
| 2026-06-09 10:43:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $4,015.80 | 8.17% | 6 |
| 2026-06-09 10:42:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,905.40 | 7.93% | 6 |
| 2026-06-09 10:41:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,877.80 | 7.87% | 6 |
| 2026-06-09 10:40:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,850.20 | 7.81% | 6 |
| 2026-06-09 10:39:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,877.80 | 7.87% | 6 |
| 2026-06-09 10:38:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,836.40 | 7.78% | 6 |
| 2026-06-09 10:37:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,670.80 | 7.42% | 6 |
| 2026-06-09 10:36:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,684.60 | 7.45% | 6 |
| 2026-06-09 10:35:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,684.60 | 7.45% | 6 |
| 2026-06-09 10:34:00 | $35.91 | BUY | 1380 | $49,555.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,588.00 | 7.24% | 6 |
| 2026-06-09 10:33:00 | $35.94 | BUY | 1380 | $49,597.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,546.60 | 7.15% | 6 |
| 2026-06-09 10:32:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,519.00 | 7.09% | 6 |
| 2026-06-09 10:31:00 | $35.94 | BUY | 1380 | $49,597.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,546.60 | 7.15% | 6 |
| 2026-06-09 10:30:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,615.60 | 7.3% | 6 |
| 2026-06-09 10:29:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,519.00 | 7.09% | 6 |
| 2026-06-09 10:28:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,505.20 | 7.06% | 6 |
| 2026-06-09 10:27:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,422.40 | 6.88% | 6 |
| 2026-06-09 10:26:00 | $36.00 | BUY | 1380 | $49,680.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,463.80 | 6.97% | 6 |
| 2026-06-09 10:25:00 | $36.01 | BUY | 1380 | $49,693.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,450.00 | 6.94% | 6 |
| 2026-06-09 10:24:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,477.60 | 7% | 6 |
| 2026-06-09 10:23:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,477.60 | 7% | 6 |
| 2026-06-09 10:22:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,298.20 | 6.62% | 6 |
| 2026-06-09 10:21:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,477.60 | 7% | 6 |
| 2026-06-09 10:20:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,477.60 | 7% | 6 |
| 2026-06-09 10:19:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,519.00 | 7.09% | 6 |
| 2026-06-09 10:18:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,615.60 | 7.3% | 6 |
| 2026-06-09 10:17:00 | $36.01 | BUY | 1380 | $49,693.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,450.00 | 6.94% | 6 |
| 2026-06-09 09:57:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,229.20 | 6.47% | 6 |
| 2026-06-09 09:55:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,243.00 | 6.5% | 6 |
| 2026-06-09 09:54:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,270.60 | 6.56% | 6 |
| 2026-06-09 09:46:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,381.00 | 6.79% | 6 |
| 2026-06-09 09:45:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,394.80 | 6.82% | 6 |
| 2026-06-09 09:44:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,298.20 | 6.62% | 6 |
| 2026-06-09 09:43:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,298.20 | 6.62% | 6 |
| 2026-06-09 09:42:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,394.80 | 6.82% | 6 |
| 2026-06-09 09:41:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,381.00 | 6.79% | 6 |
| 2026-06-09 09:40:00 | $36.09 | BUY | 1380 | $49,804.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,339.60 | 6.71% | 6 |
| 2026-06-09 09:39:00 | $36.02 | BUY | 1380 | $49,707.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,436.20 | 6.91% | 6 |
| 2026-06-09 09:38:00 | $36.01 | BUY | 1380 | $49,693.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,450.00 | 6.94% | 6 |
| 2026-06-09 09:37:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,477.60 | 7% | 6 |
| 2026-06-08 15:59:00 | $36.07 | BUY | 1360 | $49,055.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,318.40 | 6.76% | 7 |
| 2026-06-08 15:58:00 | $36.09 | BUY | 1360 | $49,075.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,298.00 | 6.72% | 7 |
| 2026-06-08 15:57:00 | $36.02 | BUY | 1360 | $48,987.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,386.40 | 6.91% | 7 |
| 2026-06-08 15:56:00 | $35.96 | BUY | 1360 | $48,905.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,468.00 | 7.09% | 7 |
| 2026-06-08 15:55:00 | $35.97 | BUY | 1360 | $48,919.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,454.40 | 7.06% | 7 |
| 2026-06-08 15:54:00 | $35.93 | BUY | 1360 | $48,864.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,508.80 | 7.18% | 7 |
| 2026-06-08 15:53:00 | $35.94 | BUY | 1360 | $48,878.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,495.20 | 7.15% | 7 |
| 2026-06-08 15:52:00 | $35.95 | BUY | 1360 | $48,885.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,488.40 | 7.14% | 7 |
| 2026-06-08 15:51:00 | $35.99 | BUY | 1360 | $48,946.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,427.20 | 7% | 7 |
| 2026-06-08 15:50:00 | $36.02 | BUY | 1360 | $48,980.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,393.20 | 6.93% | 7 |
| 2026-06-08 15:49:00 | $35.94 | BUY | 1360 | $48,871.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,502.00 | 7.17% | 7 |
| 2026-06-08 15:48:00 | $35.92 | BUY | 1360 | $48,851.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,522.40 | 7.21% | 7 |
| 2026-06-08 15:47:00 | $35.90 | BUY | 1360 | $48,824.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,549.60 | 7.27% | 7 |
| 2026-06-08 15:46:00 | $35.91 | BUY | 1360 | $48,837.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,536.00 | 7.24% | 7 |
| 2026-06-08 15:45:00 | $35.91 | BUY | 1360 | $48,837.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,536.00 | 7.24% | 7 |
| 2026-06-08 15:44:00 | $35.86 | BUY | 1360 | $48,769.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,604.00 | 7.39% | 7 |
| 2026-06-08 15:43:00 | $35.86 | BUY | 1360 | $48,769.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,604.00 | 7.39% | 7 |
| 2026-06-08 15:42:00 | $35.86 | BUY | 1360 | $48,769.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,604.00 | 7.39% | 7 |
| 2026-06-08 15:41:00 | $35.88 | BUY | 1360 | $48,790.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,583.60 | 7.34% | 7 |
| 2026-06-08 15:40:00 | $35.84 | BUY | 1360 | $48,742.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,631.20 | 7.45% | 7 |
| 2026-06-08 15:39:00 | $35.81 | BUY | 1360 | $48,701.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,672.00 | 7.54% | 7 |
| 2026-06-08 15:38:00 | $35.82 | BUY | 1360 | $48,715.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,658.40 | 7.51% | 7 |
| 2026-06-08 15:37:00 | $35.85 | BUY | 1360 | $48,756.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,617.60 | 7.42% | 7 |
| 2026-06-08 15:36:00 | $35.85 | BUY | 1360 | $48,756.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,617.60 | 7.42% | 7 |
| 2026-06-08 15:35:00 | $35.87 | BUY | 1360 | $48,783.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,590.40 | 7.36% | 7 |
| 2026-06-08 15:34:00 | $35.87 | BUY | 1360 | $48,783.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,590.40 | 7.36% | 7 |
| 2026-06-08 15:33:00 | $35.89 | BUY | 1360 | $48,810.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,563.20 | 7.3% | 7 |
| 2026-06-08 15:32:00 | $35.87 | BUY | 1360 | $48,783.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,590.40 | 7.36% | 7 |
| 2026-06-08 15:31:00 | $35.85 | BUY | 1360 | $48,756.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,617.60 | 7.42% | 7 |
| 2026-06-08 15:30:00 | $35.85 | BUY | 1360 | $48,756.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,617.60 | 7.42% | 7 |
| 2026-06-08 15:29:00 | $35.85 | BUY | 1360 | $48,756.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,617.60 | 7.42% | 7 |
| 2026-06-08 15:28:00 | $35.83 | BUY | 1360 | $48,728.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,644.80 | 7.48% | 7 |
| 2026-06-08 15:27:00 | $35.85 | BUY | 1360 | $48,756.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,617.60 | 7.42% | 7 |
| 2026-06-08 15:26:00 | $35.85 | BUY | 1360 | $48,749.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,624.40 | 7.43% | 7 |
| 2026-06-08 15:25:00 | $35.83 | BUY | 1360 | $48,728.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,644.80 | 7.48% | 7 |
| 2026-06-08 15:24:00 | $35.85 | BUY | 1360 | $48,756.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,617.60 | 7.42% | 7 |
| 2026-06-08 15:23:00 | $35.83 | BUY | 1360 | $48,728.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,644.80 | 7.48% | 7 |
| 2026-06-08 15:22:00 | $35.84 | BUY | 1360 | $48,742.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,631.20 | 7.45% | 7 |
| 2026-06-08 15:21:00 | $35.89 | BUY | 1360 | $48,810.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,563.20 | 7.3% | 7 |
| 2026-06-08 15:20:00 | $35.89 | BUY | 1360 | $48,803.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,570.00 | 7.32% | 7 |
| 2026-06-08 15:19:00 | $35.90 | BUY | 1360 | $48,824.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,549.60 | 7.27% | 7 |
| 2026-06-08 15:18:00 | $35.89 | BUY | 1360 | $48,810.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,563.20 | 7.3% | 7 |
| 2026-06-08 15:17:00 | $35.91 | BUY | 1360 | $48,837.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,536.00 | 7.24% | 7 |
| 2026-06-08 15:16:00 | $35.91 | BUY | 1360 | $48,837.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,536.00 | 7.24% | 7 |
| 2026-06-08 15:15:00 | $35.91 | BUY | 1360 | $48,837.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,536.00 | 7.24% | 7 |
| 2026-06-08 15:14:00 | $35.91 | BUY | 1360 | $48,837.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,536.00 | 7.24% | 7 |
| 2026-06-08 15:13:00 | $35.95 | BUY | 1360 | $48,892.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,481.60 | 7.12% | 7 |
| 2026-06-08 15:12:00 | $35.95 | BUY | 1360 | $48,892.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,481.60 | 7.12% | 7 |
| 2026-06-08 15:11:00 | $35.96 | BUY | 1360 | $48,905.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,468.00 | 7.09% | 7 |
| 2026-06-08 15:10:00 | $36.00 | BUY | 1360 | $48,960.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,413.60 | 6.97% | 7 |
| 2026-06-08 15:09:00 | $36.05 | BUY | 1360 | $49,028.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,345.60 | 6.82% | 7 |
| 2026-06-08 15:08:00 | $36.06 | BUY | 1360 | $49,041.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,332.00 | 6.79% | 7 |
| 2026-06-08 15:07:00 | $36.09 | BUY | 1360 | $49,082.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,291.20 | 6.71% | 7 |
| 2026-06-08 15:06:00 | $36.11 | BUY | 1360 | $49,109.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,264.00 | 6.65% | 7 |
| 2026-06-08 15:05:00 | $36.11 | BUY | 1360 | $49,109.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,264.00 | 6.65% | 7 |
| 2026-06-08 15:04:00 | $36.15 | BUY | 1360 | $49,157.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,216.40 | 6.54% | 7 |
| 2026-06-08 15:03:00 | $36.13 | BUY | 1360 | $49,136.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,236.80 | 6.59% | 7 |
| 2026-06-08 15:02:00 | $36.16 | BUY | 1360 | $49,177.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,196.00 | 6.5% | 7 |
| 2026-06-08 15:01:00 | $36.16 | BUY | 1360 | $49,177.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,196.00 | 6.5% | 7 |
| 2026-06-08 15:00:00 | $36.15 | BUY | 1360 | $49,157.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,216.40 | 6.54% | 7 |
| 2026-06-08 14:59:00 | $36.15 | BUY | 1360 | $49,164.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,209.60 | 6.53% | 7 |
| 2026-06-08 14:58:00 | $36.13 | BUY | 1360 | $49,136.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,236.80 | 6.59% | 7 |
| 2026-06-08 14:57:00 | $36.15 | BUY | 1360 | $49,157.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,216.40 | 6.54% | 7 |
| 2026-06-08 14:56:00 | $36.15 | BUY | 1360 | $49,157.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,216.40 | 6.54% | 7 |
| 2026-06-08 14:55:00 | $36.16 | BUY | 1360 | $49,177.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,196.00 | 6.5% | 7 |
| 2026-06-08 14:54:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,182.40 | 6.47% | 7 |
| 2026-06-08 14:53:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,182.40 | 6.47% | 7 |
| 2026-06-08 14:52:00 | $36.18 | BUY | 1360 | $49,204.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,168.80 | 6.44% | 7 |
| 2026-06-08 14:51:00 | $36.20 | BUY | 1360 | $49,232.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,141.60 | 6.38% | 7 |
| 2026-06-08 14:50:00 | $36.19 | BUY | 1360 | $49,211.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,162.00 | 6.43% | 7 |
| 2026-06-08 14:49:00 | $36.21 | BUY | 1360 | $49,245.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,128.00 | 6.35% | 7 |
| 2026-06-08 14:48:00 | $36.23 | BUY | 1360 | $49,266.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,107.60 | 6.31% | 7 |
| 2026-06-08 14:47:00 | $36.21 | BUY | 1360 | $49,245.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,128.00 | 6.35% | 7 |
| 2026-06-08 14:46:00 | $36.23 | BUY | 1360 | $49,266.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,107.60 | 6.31% | 7 |
| 2026-06-08 14:45:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,100.80 | 6.29% | 7 |
| 2026-06-08 14:44:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,073.60 | 6.23% | 7 |
| 2026-06-08 14:43:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,073.60 | 6.23% | 7 |
| 2026-06-08 14:42:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:41:00 | $36.22 | BUY | 1360 | $49,259.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,114.40 | 6.32% | 7 |
| 2026-06-08 14:40:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,100.80 | 6.29% | 7 |
| 2026-06-08 14:39:00 | $36.21 | BUY | 1360 | $49,238.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,134.80 | 6.37% | 7 |
| 2026-06-08 14:38:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,100.80 | 6.29% | 7 |
| 2026-06-08 14:37:00 | $36.24 | BUY | 1360 | $49,279.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,094.00 | 6.28% | 7 |
| 2026-06-08 14:36:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:35:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:34:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:33:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,964.80 | 6% | 7 |
| 2026-06-08 14:32:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 14:31:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 14:30:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,964.80 | 6% | 7 |
| 2026-06-08 14:29:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:28:00 | $36.31 | BUY | 1360 | $49,374.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,998.80 | 6.07% | 7 |
| 2026-06-08 14:27:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,005.60 | 6.09% | 7 |
| 2026-06-08 14:26:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,005.60 | 6.09% | 7 |
| 2026-06-08 14:25:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 14:24:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 14:23:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 14:22:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 14:21:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,005.60 | 6.09% | 7 |
| 2026-06-08 14:20:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,073.60 | 6.23% | 7 |
| 2026-06-08 14:19:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:18:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,073.60 | 6.23% | 7 |
| 2026-06-08 14:17:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:16:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:15:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 14:14:00 | $36.27 | BUY | 1360 | $49,320.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,053.20 | 6.19% | 7 |
| 2026-06-08 14:13:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 14:12:00 | $36.29 | BUY | 1360 | $49,347.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,026.00 | 6.13% | 7 |
| 2026-06-08 14:11:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 14:10:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 14:09:00 | $36.36 | BUY | 1360 | $49,442.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,930.80 | 5.93% | 7 |
| 2026-06-08 14:08:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,896.80 | 5.85% | 7 |
| 2026-06-08 14:07:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,869.60 | 5.8% | 7 |
| 2026-06-08 14:06:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 14:05:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 14:04:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,896.80 | 5.85% | 7 |
| 2026-06-08 14:03:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,924.00 | 5.91% | 7 |
| 2026-06-08 14:02:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 14:01:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 14:00:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 13:59:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 13:58:00 | $36.32 | BUY | 1360 | $49,388.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,985.20 | 6.04% | 7 |
| 2026-06-08 13:57:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 13:56:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 13:55:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 13:54:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,896.80 | 5.85% | 7 |
| 2026-06-08 13:53:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,896.80 | 5.85% | 7 |
| 2026-06-08 13:52:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,910.40 | 5.88% | 7 |
| 2026-06-08 13:51:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 13:50:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 13:49:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,924.00 | 5.91% | 7 |
| 2026-06-08 13:48:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 13:47:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,005.60 | 6.09% | 7 |
| 2026-06-08 13:46:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 13:45:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 13:44:00 | $36.30 | BUY | 1360 | $49,361.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,012.40 | 6.1% | 7 |
| 2026-06-08 13:43:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 13:42:00 | $36.32 | BUY | 1360 | $49,388.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,985.20 | 6.04% | 7 |
| 2026-06-08 13:41:00 | $36.31 | BUY | 1360 | $49,374.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,998.80 | 6.07% | 7 |
| 2026-06-08 13:40:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 13:39:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 13:38:00 | $36.32 | BUY | 1360 | $49,388.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,985.20 | 6.04% | 7 |
| 2026-06-08 13:37:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 13:36:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 13:35:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 13:34:00 | $36.35 | BUY | 1360 | $49,429.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,944.40 | 5.96% | 7 |
| 2026-06-08 13:33:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 13:32:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 13:31:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 13:30:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,828.80 | 5.71% | 7 |
| 2026-06-08 13:29:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 13:28:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,896.80 | 5.85% | 7 |
| 2026-06-08 13:27:00 | $36.35 | BUY | 1360 | $49,429.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,944.40 | 5.96% | 7 |
| 2026-06-08 13:26:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,964.80 | 6% | 7 |
| 2026-06-08 13:25:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 13:24:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 13:23:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 13:22:00 | $36.37 | BUY | 1360 | $49,456.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,917.20 | 5.9% | 7 |
| 2026-06-08 13:21:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 13:20:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 13:19:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 13:18:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,869.60 | 5.8% | 7 |
| 2026-06-08 13:17:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 13:16:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,774.40 | 5.59% | 7 |
| 2026-06-08 13:15:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 13:14:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 13:13:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,842.40 | 5.74% | 7 |
| 2026-06-08 13:12:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,842.40 | 5.74% | 7 |
| 2026-06-08 13:11:00 | $36.43 | BUY | 1360 | $49,538.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,835.60 | 5.72% | 7 |
| 2026-06-08 13:10:00 | $36.48 | BUY | 1360 | $49,606.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,767.60 | 5.58% | 7 |
| 2026-06-08 13:06:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,747.20 | 5.54% | 7 |
| 2026-06-08 13:05:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,747.20 | 5.54% | 7 |
| 2026-06-08 13:04:00 | $36.46 | BUY | 1360 | $49,585.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,788.00 | 5.62% | 7 |
| 2026-06-08 13:03:00 | $36.41 | BUY | 1360 | $49,510.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,862.80 | 5.78% | 7 |
| 2026-06-08 13:02:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 13:01:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 13:00:00 | $36.46 | BUY | 1360 | $49,585.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,788.00 | 5.62% | 7 |
| 2026-06-08 12:59:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,774.40 | 5.59% | 7 |
| 2026-06-08 12:58:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 12:57:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 12:56:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 12:55:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 12:54:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,842.40 | 5.74% | 7 |
| 2026-06-08 12:53:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,774.40 | 5.59% | 7 |
| 2026-06-08 12:52:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 12:35:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 12:34:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,774.40 | 5.59% | 7 |
| 2026-06-08 12:30:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 12:29:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 12:28:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 12:27:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,924.00 | 5.91% | 7 |
| 2026-06-08 12:26:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,828.80 | 5.71% | 7 |
| 2026-06-08 12:25:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 12:24:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,828.80 | 5.71% | 7 |
| 2026-06-08 12:23:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,842.40 | 5.74% | 7 |
| 2026-06-08 12:22:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,828.80 | 5.71% | 7 |
| 2026-06-08 12:21:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 12:20:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 12:19:00 | $36.46 | BUY | 1360 | $49,585.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,788.00 | 5.62% | 7 |
| 2026-06-08 12:18:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,801.60 | 5.65% | 7 |
| 2026-06-08 12:17:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,774.40 | 5.59% | 7 |
| 2026-06-08 12:16:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,774.40 | 5.59% | 7 |
| 2026-06-08 12:15:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,801.60 | 5.65% | 7 |
| 2026-06-08 12:14:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,842.40 | 5.74% | 7 |
| 2026-06-08 12:13:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 12:12:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 12:11:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 12:10:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,774.40 | 5.59% | 7 |
| 2026-06-08 12:09:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,747.20 | 5.54% | 7 |
| 2026-06-08 12:05:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,747.20 | 5.54% | 7 |
| 2026-06-08 11:50:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 11:49:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 11:48:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,774.40 | 5.59% | 7 |
| 2026-06-08 11:47:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 11:36:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 11:35:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 11:34:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,828.80 | 5.71% | 7 |
| 2026-06-08 11:33:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 11:32:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,910.40 | 5.88% | 7 |
| 2026-06-08 11:31:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,896.80 | 5.85% | 7 |
| 2026-06-08 11:30:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,896.80 | 5.85% | 7 |
| 2026-06-08 11:29:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,828.80 | 5.71% | 7 |
| 2026-06-08 11:28:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 11:27:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,842.40 | 5.74% | 7 |
| 2026-06-08 11:26:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 11:21:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,801.60 | 5.65% | 7 |
| 2026-06-08 11:20:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,842.40 | 5.74% | 7 |
| 2026-06-08 11:19:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,801.60 | 5.65% | 7 |
| 2026-06-08 11:18:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,924.00 | 5.91% | 7 |
| 2026-06-08 11:17:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,910.40 | 5.88% | 7 |
| 2026-06-08 11:16:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,869.60 | 5.8% | 7 |
| 2026-06-08 11:15:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 11:14:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 11:13:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,828.80 | 5.71% | 7 |
| 2026-06-08 11:12:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,896.80 | 5.85% | 7 |
| 2026-06-08 11:11:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,964.80 | 6% | 7 |
| 2026-06-08 11:10:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 11:09:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 11:08:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,073.60 | 6.23% | 7 |
| 2026-06-08 11:07:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,005.60 | 6.09% | 7 |
| 2026-06-08 11:06:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 11:05:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,100.80 | 6.29% | 7 |
| 2026-06-08 11:04:00 | $36.22 | BUY | 1360 | $49,259.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,114.40 | 6.32% | 7 |
| 2026-06-08 11:03:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 11:02:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 11:01:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 11:00:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 10:59:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 10:58:00 | $36.20 | BUY | 1360 | $49,232.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,141.60 | 6.38% | 7 |
| 2026-06-08 10:57:00 | $36.19 | BUY | 1360 | $49,218.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,155.20 | 6.41% | 7 |
| 2026-06-08 10:56:00 | $36.19 | BUY | 1360 | $49,218.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,155.20 | 6.41% | 7 |
| 2026-06-08 10:55:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,182.40 | 6.47% | 7 |
| 2026-06-08 10:54:00 | $36.19 | BUY | 1360 | $49,218.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,155.20 | 6.41% | 7 |
| 2026-06-08 10:53:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,100.80 | 6.29% | 7 |
| 2026-06-08 10:52:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,100.80 | 6.29% | 7 |
| 2026-06-08 10:51:00 | $36.21 | BUY | 1360 | $49,245.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,128.00 | 6.35% | 7 |
| 2026-06-08 10:50:00 | $36.19 | BUY | 1360 | $49,218.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,155.20 | 6.41% | 7 |
| 2026-06-08 10:49:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,182.40 | 6.47% | 7 |
| 2026-06-08 10:48:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,073.60 | 6.23% | 7 |
| 2026-06-08 10:47:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,019.20 | 6.12% | 7 |
| 2026-06-08 10:46:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 10:45:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 10:44:00 | $36.26 | BUY | 1360 | $49,313.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,060.00 | 6.21% | 7 |
| 2026-06-08 10:43:00 | $36.21 | BUY | 1360 | $49,245.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,128.00 | 6.35% | 7 |
| 2026-06-08 10:42:00 | $36.22 | BUY | 1360 | $49,259.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,114.40 | 6.32% | 7 |
| 2026-06-08 10:41:00 | $36.22 | BUY | 1360 | $49,259.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,114.40 | 6.32% | 7 |
| 2026-06-08 10:40:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 10:39:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 10:38:00 | $36.21 | BUY | 1360 | $49,245.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,128.00 | 6.35% | 7 |
| 2026-06-08 10:37:00 | $36.13 | BUY | 1360 | $49,136.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,236.80 | 6.59% | 7 |
| 2026-06-08 10:36:00 | $36.15 | BUY | 1360 | $49,164.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,209.60 | 6.53% | 7 |
| 2026-06-08 10:35:00 | $36.21 | BUY | 1360 | $49,245.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,128.00 | 6.35% | 7 |
| 2026-06-08 10:34:00 | $36.19 | BUY | 1360 | $49,218.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,155.20 | 6.41% | 7 |
| 2026-06-08 10:33:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,182.40 | 6.47% | 7 |
| 2026-06-08 10:32:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,182.40 | 6.47% | 7 |
| 2026-06-08 10:31:00 | $36.10 | BUY | 1360 | $49,096.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,277.60 | 6.68% | 7 |
| 2026-06-08 10:30:00 | $36.10 | BUY | 1360 | $49,096.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,277.60 | 6.68% | 7 |
| 2026-06-08 10:29:00 | $36.12 | BUY | 1360 | $49,123.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,250.40 | 6.62% | 7 |
| 2026-06-08 10:28:00 | $36.12 | BUY | 1360 | $49,123.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,250.40 | 6.62% | 7 |
| 2026-06-08 10:27:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,182.40 | 6.47% | 7 |
| 2026-06-08 10:26:00 | $36.26 | BUY | 1360 | $49,313.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,060.00 | 6.21% | 7 |
| 2026-06-08 10:25:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 10:24:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,032.80 | 6.15% | 7 |
| 2026-06-08 10:23:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 10:22:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 10:21:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 10:20:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,951.20 | 5.97% | 7 |
| 2026-06-08 10:19:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,910.40 | 5.88% | 7 |
| 2026-06-08 10:18:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,869.60 | 5.8% | 7 |
| 2026-06-08 10:17:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,869.60 | 5.8% | 7 |
| 2026-06-08 10:16:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,964.80 | 6% | 7 |
| 2026-06-08 10:15:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,019.20 | 6.12% | 7 |
| 2026-06-08 10:14:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,992.00 | 6.06% | 7 |
| 2026-06-08 10:13:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,005.60 | 6.09% | 7 |
| 2026-06-08 10:12:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,100.80 | 6.29% | 7 |
| 2026-06-08 10:11:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,964.80 | 6% | 7 |
| 2026-06-08 10:10:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 10:09:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,924.00 | 5.91% | 7 |
| 2026-06-08 10:08:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,747.20 | 5.54% | 7 |
| 2026-06-08 10:07:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,801.60 | 5.65% | 7 |
| 2026-06-08 10:06:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,815.20 | 5.68% | 7 |
| 2026-06-08 10:05:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 10:04:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,937.60 | 5.94% | 7 |
| 2026-06-08 10:03:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,978.40 | 6.03% | 7 |
| 2026-06-08 10:02:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,046.40 | 6.18% | 7 |
| 2026-06-08 10:01:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,005.60 | 6.09% | 7 |
| 2026-06-08 10:00:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,964.80 | 6% | 7 |
| 2026-06-08 09:59:00 | $36.24 | BUY | 1360 | $49,286.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $3,087.20 | 6.26% | 7 |
| 2026-06-08 09:58:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,869.60 | 5.8% | 7 |
| 2026-06-08 09:57:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,964.80 | 6% | 7 |
| 2026-06-08 09:56:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,910.40 | 5.88% | 7 |
| 2026-06-08 09:55:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 09:54:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,842.40 | 5.74% | 7 |
| 2026-06-08 09:53:00 | $36.50 | BUY | 1360 | $49,640.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,733.60 | 5.51% | 7 |
| 2026-06-08 09:52:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,760.80 | 5.56% | 7 |
| 2026-06-08 09:51:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,924.00 | 5.91% | 7 |
| 2026-06-08 09:50:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,883.20 | 5.83% | 7 |
| 2026-06-08 09:49:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,856.00 | 5.77% | 7 |
| 2026-06-08 09:48:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,747.20 | 5.54% | 7 |
| 2026-06-08 09:47:00 | $36.53 | BUY | 1360 | $49,680.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,692.80 | 5.42% | 7 |
| 2026-06-08 09:46:00 | $36.66 | BUY | 1360 | $49,857.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,516.00 | 5.05% | 7 |
| 2026-06-08 09:45:00 | $36.57 | BUY | 1360 | $49,735.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,638.40 | 5.3% | 7 |
| 2026-06-08 09:44:00 | $36.62 | BUY | 1360 | $49,803.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,570.40 | 5.16% | 7 |
| 2026-06-08 09:43:00 | $36.66 | BUY | 1360 | $49,857.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,516.00 | 5.05% | 7 |
| 2026-06-08 09:42:00 | $36.61 | BUY | 1360 | $49,789.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,584.00 | 5.19% | 7 |
| 2026-06-08 09:41:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,556.80 | 5.13% | 7 |
| 2026-06-08 09:40:00 | $36.72 | BUY | 1360 | $49,939.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,434.40 | 4.87% | 7 |
| 2026-06-08 09:39:00 | $36.65 | BUY | 1360 | $49,844.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,529.60 | 5.08% | 7 |
| 2026-06-08 09:38:00 | $36.73 | BUY | 1360 | $49,952.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,420.80 | 4.85% | 7 |
| 2026-06-08 09:37:00 | $36.79 | BUY | 1360 | $50,034.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,339.20 | 4.68% | 7 |
| 2026-06-08 09:36:00 | $36.70 | BUY | 1360 | $49,912.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,461.60 | 4.93% | 7 |
| 2026-06-08 09:35:00 | $36.52 | BUY | 1360 | $49,667.20 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,706.40 | 5.45% | 7 |
| 2026-06-08 09:34:00 | $36.56 | BUY | 1360 | $49,721.60 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,652.00 | 5.33% | 7 |
| 2026-06-08 09:33:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,556.80 | 5.13% | 7 |
| 2026-06-08 09:32:00 | $36.78 | BUY | 1360 | $50,020.80 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,352.80 | 4.7% | 7 |
| 2026-06-08 09:31:00 | $36.74 | BUY | 1360 | $49,966.40 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,407.20 | 4.82% | 7 |
| 2026-06-05 15:59:00 | $36.50 | BUY | 1300 | $47,450.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,613.00 | 5.51% | 10 |
| 2026-06-05 15:58:00 | $36.47 | BUY | 1300 | $47,411.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,652.00 | 5.59% | 10 |
| 2026-06-05 15:57:00 | $36.49 | BUY | 1300 | $47,437.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,626.00 | 5.54% | 10 |
| 2026-06-05 15:56:00 | $36.48 | BUY | 1300 | $47,424.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,639.00 | 5.56% | 10 |
| 2026-06-05 15:55:00 | $36.50 | BUY | 1300 | $47,450.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,613.00 | 5.51% | 10 |
| 2026-06-05 15:54:00 | $36.46 | BUY | 1300 | $47,398.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,665.00 | 5.62% | 10 |
| 2026-06-05 15:53:00 | $36.47 | BUY | 1300 | $47,411.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,652.00 | 5.59% | 10 |
| 2026-06-05 15:52:00 | $36.54 | BUY | 1300 | $47,502.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,561.00 | 5.39% | 10 |
| 2026-06-05 15:51:00 | $36.55 | BUY | 1300 | $47,515.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,548.00 | 5.36% | 10 |
| 2026-06-05 15:50:00 | $36.58 | BUY | 1300 | $47,554.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,509.00 | 5.28% | 10 |
| 2026-06-05 15:49:00 | $36.56 | BUY | 1300 | $47,528.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,535.00 | 5.33% | 10 |
| 2026-06-05 15:48:00 | $36.54 | BUY | 1300 | $47,502.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,561.00 | 5.39% | 10 |
| 2026-06-05 15:47:00 | $36.53 | BUY | 1300 | $47,489.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,574.00 | 5.42% | 10 |
| 2026-06-05 15:46:00 | $36.48 | BUY | 1300 | $47,424.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,639.00 | 5.56% | 10 |
| 2026-06-05 15:45:00 | $36.46 | BUY | 1300 | $47,398.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,665.00 | 5.62% | 10 |
| 2026-06-05 15:44:00 | $36.48 | BUY | 1300 | $47,417.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,645.50 | 5.58% | 10 |
| 2026-06-05 15:43:00 | $36.51 | BUY | 1300 | $47,463.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,600.00 | 5.48% | 10 |
| 2026-06-05 15:42:00 | $36.49 | BUY | 1300 | $47,437.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,626.00 | 5.54% | 10 |
| 2026-06-05 15:41:00 | $36.47 | BUY | 1300 | $47,411.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,652.00 | 5.59% | 10 |
| 2026-06-05 15:40:00 | $36.51 | BUY | 1300 | $47,463.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,600.00 | 5.48% | 10 |
| 2026-06-05 15:39:00 | $36.57 | BUY | 1300 | $47,541.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,522.00 | 5.3% | 10 |
| 2026-06-05 15:38:00 | $36.57 | BUY | 1300 | $47,541.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,522.00 | 5.3% | 10 |
| 2026-06-05 15:37:00 | $36.60 | BUY | 1300 | $47,580.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,483.00 | 5.22% | 10 |
| 2026-06-05 15:36:00 | $36.56 | BUY | 1300 | $47,528.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,535.00 | 5.33% | 10 |
| 2026-06-05 15:35:00 | $36.60 | BUY | 1300 | $47,580.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,483.00 | 5.22% | 10 |
| 2026-06-05 15:34:00 | $36.54 | BUY | 1300 | $47,502.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,561.00 | 5.39% | 10 |
| 2026-06-05 15:33:00 | $36.51 | BUY | 1300 | $47,463.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,600.00 | 5.48% | 10 |
| 2026-06-05 15:32:00 | $36.53 | BUY | 1300 | $47,489.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,574.00 | 5.42% | 10 |
| 2026-06-05 15:31:00 | $36.58 | BUY | 1300 | $47,554.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,509.00 | 5.28% | 10 |
| 2026-06-05 15:30:00 | $36.68 | BUY | 1300 | $47,684.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,379.00 | 4.99% | 10 |
| 2026-06-05 15:29:00 | $36.68 | BUY | 1300 | $47,684.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,379.00 | 4.99% | 10 |
| 2026-06-05 15:28:00 | $36.72 | BUY | 1300 | $47,736.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,327.00 | 4.87% | 10 |
| 2026-06-05 15:27:00 | $36.70 | BUY | 1300 | $47,710.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,353.00 | 4.93% | 10 |
| 2026-06-05 15:26:00 | $36.62 | BUY | 1300 | $47,606.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,457.00 | 5.16% | 10 |
| 2026-06-05 15:25:00 | $36.67 | BUY | 1300 | $47,671.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,392.00 | 5.02% | 10 |
| 2026-06-05 15:24:00 | $36.58 | BUY | 1300 | $47,554.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,509.00 | 5.28% | 10 |
| 2026-06-05 15:23:00 | $36.56 | BUY | 1300 | $47,528.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,535.00 | 5.33% | 10 |
| 2026-06-05 15:22:00 | $36.61 | BUY | 1300 | $47,593.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,470.00 | 5.19% | 10 |
| 2026-06-05 15:21:00 | $36.61 | BUY | 1300 | $47,593.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,470.00 | 5.19% | 10 |
| 2026-06-05 15:20:00 | $36.64 | BUY | 1300 | $47,632.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,431.00 | 5.1% | 10 |
| 2026-06-05 15:19:00 | $36.58 | BUY | 1300 | $47,554.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,509.00 | 5.28% | 10 |
| 2026-06-05 15:18:00 | $36.58 | BUY | 1300 | $47,554.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,509.00 | 5.28% | 10 |
| 2026-06-05 15:17:00 | $36.58 | BUY | 1300 | $47,554.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,509.00 | 5.28% | 10 |
| 2026-06-05 15:16:00 | $36.60 | BUY | 1300 | $47,580.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,483.00 | 5.22% | 10 |
| 2026-06-05 15:15:00 | $36.60 | BUY | 1300 | $47,580.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,483.00 | 5.22% | 10 |
| 2026-06-05 15:14:00 | $36.66 | BUY | 1300 | $47,658.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,405.00 | 5.05% | 10 |
| 2026-06-05 15:13:00 | $36.64 | BUY | 1300 | $47,632.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,431.00 | 5.1% | 10 |
| 2026-06-05 15:12:00 | $36.63 | BUY | 1300 | $47,619.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,444.00 | 5.13% | 10 |
| 2026-06-05 15:11:00 | $36.70 | BUY | 1300 | $47,710.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,353.00 | 4.93% | 10 |
| 2026-06-05 15:10:00 | $36.70 | BUY | 1300 | $47,710.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,353.00 | 4.93% | 10 |
| 2026-06-05 15:09:00 | $36.73 | BUY | 1300 | $47,749.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,314.00 | 4.85% | 10 |
| 2026-06-05 15:08:00 | $36.68 | BUY | 1300 | $47,684.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,379.00 | 4.99% | 10 |
| 2026-06-05 15:07:00 | $36.67 | BUY | 1300 | $47,671.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,392.00 | 5.02% | 10 |
| 2026-06-05 15:06:00 | $36.73 | BUY | 1300 | $47,749.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,314.00 | 4.85% | 10 |
| 2026-06-05 15:05:00 | $36.71 | BUY | 1300 | $47,723.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,340.00 | 4.9% | 10 |
| 2026-06-05 15:04:00 | $36.74 | BUY | 1300 | $47,762.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,301.00 | 4.82% | 10 |
| 2026-06-05 15:03:00 | $36.76 | BUY | 1300 | $47,788.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,275.00 | 4.76% | 10 |
| 2026-06-05 15:02:00 | $36.72 | BUY | 1300 | $47,736.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,327.00 | 4.87% | 10 |
| 2026-06-05 15:01:00 | $36.72 | BUY | 1300 | $47,736.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,327.00 | 4.87% | 10 |
| 2026-06-05 15:00:00 | $36.69 | BUY | 1300 | $47,697.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,366.00 | 4.96% | 10 |
| 2026-06-05 14:59:00 | $36.78 | BUY | 1300 | $47,814.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,249.00 | 4.7% | 10 |
| 2026-06-05 14:58:00 | $36.77 | BUY | 1300 | $47,801.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,262.00 | 4.73% | 10 |
| 2026-06-05 14:57:00 | $36.79 | BUY | 1300 | $47,827.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,236.00 | 4.68% | 10 |
| 2026-06-05 14:56:00 | $36.85 | BUY | 1300 | $47,905.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,158.00 | 4.5% | 10 |
| 2026-06-05 14:55:00 | $36.75 | BUY | 1300 | $47,775.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,288.00 | 4.79% | 10 |
| 2026-06-05 14:54:00 | $36.74 | BUY | 1300 | $47,762.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,301.00 | 4.82% | 10 |
| 2026-06-05 14:53:00 | $36.66 | BUY | 1300 | $47,658.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,405.00 | 5.05% | 10 |
| 2026-06-05 14:52:00 | $36.67 | BUY | 1300 | $47,671.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,392.00 | 5.02% | 10 |
| 2026-06-05 14:51:00 | $36.71 | BUY | 1300 | $47,723.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,340.00 | 4.9% | 10 |
| 2026-06-05 14:50:00 | $36.72 | BUY | 1300 | $47,736.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,327.00 | 4.87% | 10 |
| 2026-06-05 14:49:00 | $36.76 | BUY | 1300 | $47,788.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,275.00 | 4.76% | 10 |
| 2026-06-05 14:48:00 | $36.63 | BUY | 1300 | $47,619.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,444.00 | 5.13% | 10 |
| 2026-06-05 14:47:00 | $36.63 | BUY | 1300 | $47,619.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,444.00 | 5.13% | 10 |
| 2026-06-05 14:46:00 | $36.61 | BUY | 1300 | $47,593.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,470.00 | 5.19% | 10 |
| 2026-06-05 14:45:00 | $36.64 | BUY | 1300 | $47,632.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,431.00 | 5.1% | 10 |
| 2026-06-05 14:44:00 | $36.69 | BUY | 1300 | $47,697.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,366.00 | 4.96% | 10 |
| 2026-06-05 14:43:00 | $36.64 | BUY | 1300 | $47,632.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,431.00 | 5.1% | 10 |
| 2026-06-05 14:42:00 | $36.65 | BUY | 1300 | $47,645.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,418.00 | 5.08% | 10 |
| 2026-06-05 14:41:00 | $36.66 | BUY | 1300 | $47,658.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,405.00 | 5.05% | 10 |
| 2026-06-05 14:40:00 | $36.65 | BUY | 1300 | $47,645.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,418.00 | 5.08% | 10 |
| 2026-06-05 14:39:00 | $36.67 | BUY | 1300 | $47,671.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,392.00 | 5.02% | 10 |
| 2026-06-05 14:38:00 | $36.63 | BUY | 1300 | $47,619.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,444.00 | 5.13% | 10 |
| 2026-06-05 14:37:00 | $36.65 | BUY | 1300 | $47,645.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,418.00 | 5.08% | 10 |
| 2026-06-05 14:36:00 | $36.68 | BUY | 1300 | $47,684.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,379.00 | 4.99% | 10 |
| 2026-06-05 14:35:00 | $36.65 | BUY | 1300 | $47,645.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,418.00 | 5.08% | 10 |
| 2026-06-05 14:34:00 | $36.69 | BUY | 1300 | $47,697.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,366.00 | 4.96% | 10 |
| 2026-06-05 14:33:00 | $36.67 | BUY | 1300 | $47,671.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,392.00 | 5.02% | 10 |
| 2026-06-05 14:32:00 | $36.64 | BUY | 1300 | $47,632.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,431.00 | 5.1% | 10 |
| 2026-06-05 14:31:00 | $36.70 | BUY | 1300 | $47,710.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,353.00 | 4.93% | 10 |
| 2026-06-05 14:30:00 | $36.69 | BUY | 1300 | $47,697.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,366.00 | 4.96% | 10 |
| 2026-06-05 14:29:00 | $36.68 | BUY | 1300 | $47,684.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,379.00 | 4.99% | 10 |
| 2026-06-05 14:28:00 | $36.67 | BUY | 1300 | $47,671.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,392.00 | 5.02% | 10 |
| 2026-06-05 14:27:00 | $36.67 | BUY | 1300 | $47,671.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,392.00 | 5.02% | 10 |
| 2026-06-05 14:26:00 | $36.65 | BUY | 1300 | $47,645.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,418.00 | 5.08% | 10 |
| 2026-06-05 14:25:00 | $36.67 | BUY | 1300 | $47,671.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,392.00 | 5.02% | 10 |
| 2026-06-05 14:24:00 | $36.68 | BUY | 1300 | $47,684.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,379.00 | 4.99% | 10 |
| 2026-06-05 14:23:00 | $36.69 | BUY | 1300 | $47,697.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,366.00 | 4.96% | 10 |
| 2026-06-05 14:22:00 | $36.72 | BUY | 1300 | $47,736.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,327.00 | 4.87% | 10 |
| 2026-06-05 14:21:00 | $36.75 | BUY | 1300 | $47,775.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,288.00 | 4.79% | 10 |
| 2026-06-05 14:20:00 | $36.79 | BUY | 1300 | $47,827.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,236.00 | 4.68% | 10 |
| 2026-06-05 14:19:00 | $36.73 | BUY | 1300 | $47,749.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,314.00 | 4.85% | 10 |
| 2026-06-05 14:18:00 | $36.70 | BUY | 1300 | $47,710.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,353.00 | 4.93% | 10 |
| 2026-06-05 14:17:00 | $36.72 | BUY | 1300 | $47,736.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,327.00 | 4.87% | 10 |
| 2026-06-05 14:16:00 | $36.69 | BUY | 1300 | $47,697.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,366.00 | 4.96% | 10 |
| 2026-06-05 14:15:00 | $36.71 | BUY | 1300 | $47,723.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,340.00 | 4.9% | 10 |
| 2026-06-05 14:14:00 | $36.77 | BUY | 1300 | $47,801.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,262.00 | 4.73% | 10 |
| 2026-06-05 14:13:00 | $36.83 | BUY | 1300 | $47,879.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,184.00 | 4.56% | 10 |
| 2026-06-05 14:12:00 | $36.84 | BUY | 1300 | $47,892.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,171.00 | 4.53% | 10 |
| 2026-06-05 14:11:00 | $36.83 | BUY | 1300 | $47,879.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,184.00 | 4.56% | 10 |
| 2026-06-05 14:10:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 14:09:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 14:08:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,119.00 | 4.42% | 10 |
| 2026-06-05 14:07:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,093.00 | 4.36% | 10 |
| 2026-06-05 14:06:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,106.00 | 4.39% | 10 |
| 2026-06-05 14:05:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,132.00 | 4.45% | 10 |
| 2026-06-05 14:04:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,119.00 | 4.42% | 10 |
| 2026-06-05 14:03:00 | $36.95 | BUY | 1300 | $48,035.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,028.00 | 4.22% | 10 |
| 2026-06-05 14:02:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,989.00 | 4.14% | 10 |
| 2026-06-05 14:01:00 | $37.02 | BUY | 1300 | $48,126.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,937.00 | 4.02% | 10 |
| 2026-06-05 14:00:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,924.00 | 4% | 10 |
| 2026-06-05 13:59:00 | $37.00 | BUY | 1300 | $48,100.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,963.00 | 4.08% | 10 |
| 2026-06-05 13:58:00 | $37.02 | BUY | 1300 | $48,126.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,937.00 | 4.02% | 10 |
| 2026-06-05 13:57:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,989.00 | 4.14% | 10 |
| 2026-06-05 13:56:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,041.00 | 4.25% | 10 |
| 2026-06-05 13:55:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,041.00 | 4.25% | 10 |
| 2026-06-05 13:54:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,054.00 | 4.28% | 10 |
| 2026-06-05 13:53:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,054.00 | 4.28% | 10 |
| 2026-06-05 13:52:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,054.00 | 4.28% | 10 |
| 2026-06-05 13:51:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,054.00 | 4.28% | 10 |
| 2026-06-05 13:50:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,041.00 | 4.25% | 10 |
| 2026-06-05 13:49:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,041.00 | 4.25% | 10 |
| 2026-06-05 13:48:00 | $36.92 | BUY | 1300 | $47,996.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,067.00 | 4.31% | 10 |
| 2026-06-05 13:47:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,041.00 | 4.25% | 10 |
| 2026-06-05 13:46:00 | $36.96 | BUY | 1300 | $48,048.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,015.00 | 4.19% | 10 |
| 2026-06-05 13:45:00 | $36.97 | BUY | 1300 | $48,061.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,002.00 | 4.17% | 10 |
| 2026-06-05 13:44:00 | $36.95 | BUY | 1300 | $48,035.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,028.00 | 4.22% | 10 |
| 2026-06-05 13:43:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,989.00 | 4.14% | 10 |
| 2026-06-05 13:42:00 | $37.01 | BUY | 1300 | $48,113.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,950.00 | 4.05% | 10 |
| 2026-06-05 13:41:00 | $37.01 | BUY | 1300 | $48,113.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,950.00 | 4.05% | 10 |
| 2026-06-05 13:40:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,885.00 | 3.91% | 10 |
| 2026-06-05 13:39:00 | $37.04 | BUY | 1300 | $48,152.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,911.00 | 3.97% | 10 |
| 2026-06-05 13:38:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,898.00 | 3.94% | 10 |
| 2026-06-05 13:37:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,885.00 | 3.91% | 10 |
| 2026-06-05 13:36:00 | $37.06 | BUY | 1300 | $48,171.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,891.50 | 3.93% | 10 |
| 2026-06-05 13:35:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,885.00 | 3.91% | 10 |
| 2026-06-05 13:34:00 | $37.04 | BUY | 1300 | $48,152.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,911.00 | 3.97% | 10 |
| 2026-06-05 13:33:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,898.00 | 3.94% | 10 |
| 2026-06-05 13:32:00 | $37.04 | BUY | 1300 | $48,152.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,911.00 | 3.97% | 10 |
| 2026-06-05 13:31:00 | $37.04 | BUY | 1300 | $48,152.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,911.00 | 3.97% | 10 |
| 2026-06-05 13:30:00 | $37.08 | BUY | 1300 | $48,204.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,859.00 | 3.86% | 10 |
| 2026-06-05 13:29:00 | $37.10 | BUY | 1300 | $48,230.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,833.00 | 3.8% | 10 |
| 2026-06-05 13:28:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,846.00 | 3.83% | 10 |
| 2026-06-05 13:27:00 | $37.09 | BUY | 1300 | $48,210.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,852.50 | 3.84% | 10 |
| 2026-06-05 13:26:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,846.00 | 3.83% | 10 |
| 2026-06-05 13:25:00 | $37.11 | BUY | 1300 | $48,243.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,820.00 | 3.77% | 10 |
| 2026-06-05 13:24:00 | $37.13 | BUY | 1300 | $48,269.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,794.00 | 3.72% | 10 |
| 2026-06-05 13:23:00 | $37.13 | BUY | 1300 | $48,269.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,794.00 | 3.72% | 10 |
| 2026-06-05 13:22:00 | $37.13 | BUY | 1300 | $48,269.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,794.00 | 3.72% | 10 |
| 2026-06-05 13:21:00 | $37.02 | BUY | 1300 | $48,119.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,943.50 | 4.04% | 10 |
| 2026-06-05 13:20:00 | $37.02 | BUY | 1300 | $48,126.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,937.00 | 4.02% | 10 |
| 2026-06-05 13:19:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,898.00 | 3.94% | 10 |
| 2026-06-05 13:18:00 | $37.00 | BUY | 1300 | $48,100.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,963.00 | 4.08% | 10 |
| 2026-06-05 13:17:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,898.00 | 3.94% | 10 |
| 2026-06-05 13:16:00 | $37.04 | BUY | 1300 | $48,152.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,911.00 | 3.97% | 10 |
| 2026-06-05 13:15:00 | $37.11 | BUY | 1300 | $48,243.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,820.00 | 3.77% | 10 |
| 2026-06-05 13:14:00 | $37.12 | BUY | 1300 | $48,256.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,807.00 | 3.74% | 10 |
| 2026-06-05 13:13:00 | $37.13 | BUY | 1300 | $48,269.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,794.00 | 3.72% | 10 |
| 2026-06-05 13:12:00 | $37.10 | BUY | 1300 | $48,230.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,833.00 | 3.8% | 10 |
| 2026-06-05 13:11:00 | $37.07 | BUY | 1300 | $48,191.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,872.00 | 3.88% | 10 |
| 2026-06-05 13:10:00 | $37.11 | BUY | 1300 | $48,243.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,820.00 | 3.77% | 10 |
| 2026-06-05 13:02:00 | $37.08 | BUY | 1300 | $48,204.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,859.00 | 3.86% | 10 |
| 2026-06-05 13:01:00 | $37.12 | BUY | 1300 | $48,256.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,807.00 | 3.74% | 10 |
| 2026-06-05 12:56:00 | $37.12 | BUY | 1300 | $48,256.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,807.00 | 3.74% | 10 |
| 2026-06-05 12:55:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,885.00 | 3.91% | 10 |
| 2026-06-05 12:54:00 | $37.08 | BUY | 1300 | $48,204.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,859.00 | 3.86% | 10 |
| 2026-06-05 12:53:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,898.00 | 3.94% | 10 |
| 2026-06-05 12:52:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,924.00 | 4% | 10 |
| 2026-06-05 12:51:00 | $37.02 | BUY | 1300 | $48,126.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,937.00 | 4.02% | 10 |
| 2026-06-05 12:50:00 | $36.97 | BUY | 1300 | $48,061.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,002.00 | 4.17% | 10 |
| 2026-06-05 12:49:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,989.00 | 4.14% | 10 |
| 2026-06-05 12:48:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,093.00 | 4.36% | 10 |
| 2026-06-05 12:47:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,106.00 | 4.39% | 10 |
| 2026-06-05 12:46:00 | $36.85 | BUY | 1300 | $47,905.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,158.00 | 4.5% | 10 |
| 2026-06-05 12:45:00 | $36.82 | BUY | 1300 | $47,866.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,197.00 | 4.59% | 10 |
| 2026-06-05 12:44:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,119.00 | 4.42% | 10 |
| 2026-06-05 12:43:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,132.00 | 4.45% | 10 |
| 2026-06-05 12:42:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 12:41:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,119.00 | 4.42% | 10 |
| 2026-06-05 12:40:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,119.00 | 4.42% | 10 |
| 2026-06-05 12:39:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,041.00 | 4.25% | 10 |
| 2026-06-05 12:38:00 | $36.96 | BUY | 1300 | $48,048.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,015.00 | 4.19% | 10 |
| 2026-06-05 12:37:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,054.00 | 4.28% | 10 |
| 2026-06-05 12:36:00 | $36.91 | BUY | 1300 | $47,983.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,080.00 | 4.33% | 10 |
| 2026-06-05 12:35:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,106.00 | 4.39% | 10 |
| 2026-06-05 12:34:00 | $36.92 | BUY | 1300 | $47,996.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,067.00 | 4.31% | 10 |
| 2026-06-05 12:33:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,106.00 | 4.39% | 10 |
| 2026-06-05 12:32:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 12:31:00 | $36.85 | BUY | 1300 | $47,905.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,158.00 | 4.5% | 10 |
| 2026-06-05 12:30:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,106.00 | 4.39% | 10 |
| 2026-06-05 12:29:00 | $36.92 | BUY | 1300 | $47,996.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,067.00 | 4.31% | 10 |
| 2026-06-05 12:28:00 | $36.91 | BUY | 1300 | $47,983.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,080.00 | 4.33% | 10 |
| 2026-06-05 12:27:00 | $36.92 | BUY | 1300 | $47,996.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,067.00 | 4.31% | 10 |
| 2026-06-05 12:26:00 | $36.97 | BUY | 1300 | $48,061.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,002.00 | 4.17% | 10 |
| 2026-06-05 12:25:00 | $36.95 | BUY | 1300 | $48,035.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,028.00 | 4.22% | 10 |
| 2026-06-05 12:24:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,093.00 | 4.36% | 10 |
| 2026-06-05 12:23:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,119.00 | 4.42% | 10 |
| 2026-06-05 12:22:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 12:21:00 | $36.85 | BUY | 1300 | $47,905.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,158.00 | 4.5% | 10 |
| 2026-06-05 12:20:00 | $36.79 | BUY | 1300 | $47,827.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,236.00 | 4.68% | 10 |
| 2026-06-05 12:19:00 | $36.80 | BUY | 1300 | $47,840.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,223.00 | 4.65% | 10 |
| 2026-06-05 12:18:00 | $36.83 | BUY | 1300 | $47,872.50 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,190.50 | 4.58% | 10 |
| 2026-06-05 12:17:00 | $36.80 | BUY | 1300 | $47,840.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,223.00 | 4.65% | 10 |
| 2026-06-05 12:16:00 | $36.81 | BUY | 1300 | $47,853.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,210.00 | 4.62% | 10 |
| 2026-06-05 12:15:00 | $36.83 | BUY | 1300 | $47,879.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,184.00 | 4.56% | 10 |
| 2026-06-05 12:14:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,119.00 | 4.42% | 10 |
| 2026-06-05 12:13:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 12:12:00 | $36.84 | BUY | 1300 | $47,892.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,171.00 | 4.53% | 10 |
| 2026-06-05 12:11:00 | $36.84 | BUY | 1300 | $47,892.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,171.00 | 4.53% | 10 |
| 2026-06-05 12:10:00 | $36.82 | BUY | 1300 | $47,866.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,197.00 | 4.59% | 10 |
| 2026-06-05 12:09:00 | $36.84 | BUY | 1300 | $47,892.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,171.00 | 4.53% | 10 |
| 2026-06-05 12:08:00 | $36.83 | BUY | 1300 | $47,879.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,184.00 | 4.56% | 10 |
| 2026-06-05 12:07:00 | $36.80 | BUY | 1300 | $47,840.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,223.00 | 4.65% | 10 |
| 2026-06-05 12:06:00 | $36.79 | BUY | 1300 | $47,827.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,236.00 | 4.68% | 10 |
| 2026-06-05 12:05:00 | $36.79 | BUY | 1300 | $47,827.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,236.00 | 4.68% | 10 |
| 2026-06-05 12:04:00 | $36.82 | BUY | 1300 | $47,866.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,197.00 | 4.59% | 10 |
| 2026-06-05 12:03:00 | $36.83 | BUY | 1300 | $47,879.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,184.00 | 4.56% | 10 |
| 2026-06-05 12:02:00 | $36.80 | BUY | 1300 | $47,840.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,223.00 | 4.65% | 10 |
| 2026-06-05 12:00:00 | $36.80 | BUY | 1300 | $47,840.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,223.00 | 4.65% | 10 |
| 2026-06-05 11:59:00 | $36.80 | BUY | 1300 | $47,840.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,223.00 | 4.65% | 10 |
| 2026-06-05 11:58:00 | $36.82 | BUY | 1300 | $47,866.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,197.00 | 4.59% | 10 |
| 2026-06-05 11:57:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 11:56:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,106.00 | 4.39% | 10 |
| 2026-06-05 11:55:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,132.00 | 4.45% | 10 |
| 2026-06-05 11:54:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,093.00 | 4.36% | 10 |
| 2026-06-05 11:53:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,054.00 | 4.28% | 10 |
| 2026-06-05 11:52:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,093.00 | 4.36% | 10 |
| 2026-06-05 11:51:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,093.00 | 4.36% | 10 |
| 2026-06-05 11:50:00 | $36.85 | BUY | 1300 | $47,905.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,158.00 | 4.5% | 10 |
| 2026-06-05 11:49:00 | $36.83 | BUY | 1300 | $47,879.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,184.00 | 4.56% | 10 |
| 2026-06-05 11:48:00 | $36.83 | BUY | 1300 | $47,879.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,184.00 | 4.56% | 10 |
| 2026-06-05 11:47:00 | $36.85 | BUY | 1300 | $47,905.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,158.00 | 4.5% | 10 |
| 2026-06-05 11:46:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,132.00 | 4.45% | 10 |
| 2026-06-05 11:45:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 11:44:00 | $36.84 | BUY | 1300 | $47,892.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,171.00 | 4.53% | 10 |
| 2026-06-05 11:43:00 | $36.91 | BUY | 1300 | $47,983.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,080.00 | 4.33% | 10 |
| 2026-06-05 11:42:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,093.00 | 4.36% | 10 |
| 2026-06-05 11:41:00 | $36.78 | BUY | 1300 | $47,814.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,249.00 | 4.7% | 10 |
| 2026-06-05 11:40:00 | $36.85 | BUY | 1300 | $47,905.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,158.00 | 4.5% | 10 |
| 2026-06-05 11:39:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,106.00 | 4.39% | 10 |
| 2026-06-05 11:38:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,145.00 | 4.48% | 10 |
| 2026-06-05 11:37:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,054.00 | 4.28% | 10 |
| 2026-06-05 11:36:00 | $36.96 | BUY | 1300 | $48,048.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,015.00 | 4.19% | 10 |
| 2026-06-05 11:35:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,041.00 | 4.25% | 10 |
| 2026-06-05 11:34:00 | $36.92 | BUY | 1300 | $47,996.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,067.00 | 4.31% | 10 |
| 2026-06-05 11:33:00 | $36.97 | BUY | 1300 | $48,061.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $2,002.00 | 4.17% | 10 |
| 2026-06-05 11:32:00 | $36.99 | BUY | 1300 | $48,087.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,976.00 | 4.11% | 10 |
| 2026-06-05 11:31:00 | $36.99 | BUY | 1300 | $48,087.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,976.00 | 4.11% | 10 |
| 2026-06-05 11:30:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,885.00 | 3.91% | 10 |
| 2026-06-05 11:29:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,898.00 | 3.94% | 10 |
| 2026-06-05 11:28:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,924.00 | 4% | 10 |
| 2026-06-05 11:27:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,846.00 | 3.83% | 10 |
| 2026-06-05 11:26:00 | $37.12 | BUY | 1300 | $48,256.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,807.00 | 3.74% | 10 |
| 2026-06-05 11:25:00 | $37.18 | BUY | 1300 | $48,334.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,729.00 | 3.58% | 10 |
| 2026-06-05 11:24:00 | $37.18 | BUY | 1300 | $48,334.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,729.00 | 3.58% | 10 |
| 2026-06-05 11:23:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,742.00 | 3.61% | 10 |
| 2026-06-05 11:22:00 | $37.16 | BUY | 1300 | $48,308.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,755.00 | 3.63% | 10 |
| 2026-06-05 11:21:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,742.00 | 3.61% | 10 |
| 2026-06-05 11:20:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,742.00 | 3.61% | 10 |
| 2026-06-05 11:19:00 | $37.24 | BUY | 1300 | $48,412.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,651.00 | 3.41% | 10 |
| 2026-06-05 11:18:00 | $37.22 | BUY | 1300 | $48,386.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,677.00 | 3.47% | 10 |
| 2026-06-05 11:17:00 | $37.24 | BUY | 1300 | $48,412.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,651.00 | 3.41% | 10 |
| 2026-06-05 11:16:00 | $37.21 | BUY | 1300 | $48,373.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,690.00 | 3.49% | 10 |
| 2026-06-05 11:15:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,742.00 | 3.61% | 10 |
| 2026-06-05 11:14:00 | $37.19 | BUY | 1300 | $48,347.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,716.00 | 3.55% | 10 |
| 2026-06-05 11:13:00 | $37.26 | BUY | 1300 | $48,438.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,625.00 | 3.35% | 10 |
| 2026-06-05 11:12:00 | $37.26 | BUY | 1300 | $48,438.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,625.00 | 3.35% | 10 |
| 2026-06-05 11:11:00 | $37.28 | BUY | 1300 | $48,464.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,599.00 | 3.3% | 10 |
| 2026-06-05 11:10:00 | $37.35 | BUY | 1300 | $48,555.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,508.00 | 3.11% | 10 |
| 2026-06-05 11:09:00 | $37.33 | BUY | 1300 | $48,529.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,534.00 | 3.16% | 10 |
| 2026-06-05 11:08:00 | $37.30 | BUY | 1300 | $48,490.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,573.00 | 3.24% | 10 |
| 2026-06-05 11:07:00 | $37.33 | BUY | 1300 | $48,529.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,534.00 | 3.16% | 10 |
| 2026-06-05 11:06:00 | $37.34 | BUY | 1300 | $48,542.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,521.00 | 3.13% | 10 |
| 2026-06-05 11:05:00 | $37.31 | BUY | 1300 | $48,503.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,560.00 | 3.22% | 10 |
| 2026-06-05 11:04:00 | $37.37 | BUY | 1300 | $48,581.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,482.00 | 3.05% | 10 |
| 2026-06-05 11:03:00 | $37.37 | BUY | 1300 | $48,581.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,482.00 | 3.05% | 10 |
| 2026-06-05 11:02:00 | $37.37 | BUY | 1300 | $48,581.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,482.00 | 3.05% | 10 |
| 2026-06-05 11:01:00 | $37.43 | BUY | 1300 | $48,659.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,404.00 | 2.89% | 10 |
| 2026-06-05 10:55:00 | $37.39 | BUY | 1300 | $48,607.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,456.00 | 3% | 10 |
| 2026-06-05 10:54:00 | $37.37 | BUY | 1300 | $48,581.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,482.00 | 3.05% | 10 |
| 2026-06-05 10:53:00 | $37.36 | BUY | 1300 | $48,568.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,495.00 | 3.08% | 10 |
| 2026-06-05 10:52:00 | $37.32 | BUY | 1300 | $48,516.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,547.00 | 3.19% | 10 |
| 2026-06-05 10:51:00 | $37.32 | BUY | 1300 | $48,516.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,547.00 | 3.19% | 10 |
| 2026-06-05 10:50:00 | $37.28 | BUY | 1300 | $48,464.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,599.00 | 3.3% | 10 |
| 2026-06-05 10:49:00 | $37.23 | BUY | 1300 | $48,399.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,664.00 | 3.44% | 10 |
| 2026-06-05 10:48:00 | $37.18 | BUY | 1300 | $48,334.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,729.00 | 3.58% | 10 |
| 2026-06-05 10:47:00 | $37.18 | BUY | 1300 | $48,334.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,729.00 | 3.58% | 10 |
| 2026-06-05 10:46:00 | $37.19 | BUY | 1300 | $48,347.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,716.00 | 3.55% | 10 |
| 2026-06-05 10:45:00 | $37.26 | BUY | 1300 | $48,438.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,625.00 | 3.35% | 10 |
| 2026-06-05 10:44:00 | $37.26 | BUY | 1300 | $48,438.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,625.00 | 3.35% | 10 |
| 2026-06-05 10:43:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,742.00 | 3.61% | 10 |
| 2026-06-05 10:42:00 | $37.18 | BUY | 1300 | $48,334.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,729.00 | 3.58% | 10 |
| 2026-06-05 10:41:00 | $37.15 | BUY | 1300 | $48,295.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,768.00 | 3.66% | 10 |
| 2026-06-05 10:40:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,742.00 | 3.61% | 10 |
| 2026-06-05 10:39:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,703.00 | 3.52% | 10 |
| 2026-06-05 10:38:00 | $37.14 | BUY | 1300 | $48,282.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,781.00 | 3.69% | 10 |
| 2026-06-05 10:37:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,703.00 | 3.52% | 10 |
| 2026-06-05 10:36:00 | $37.15 | BUY | 1300 | $48,295.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,768.00 | 3.66% | 10 |
| 2026-06-05 10:35:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,703.00 | 3.52% | 10 |
| 2026-06-05 10:34:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,703.00 | 3.52% | 10 |
| 2026-06-05 10:33:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,742.00 | 3.61% | 10 |
| 2026-06-05 10:32:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,703.00 | 3.52% | 10 |
| 2026-06-05 10:31:00 | $37.28 | BUY | 1300 | $48,464.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,599.00 | 3.3% | 10 |
| 2026-06-05 10:30:00 | $37.33 | BUY | 1300 | $48,529.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,534.00 | 3.16% | 10 |
| 2026-06-05 10:29:00 | $37.16 | BUY | 1300 | $48,308.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,755.00 | 3.63% | 10 |
| 2026-06-05 10:28:00 | $37.21 | BUY | 1300 | $48,373.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,690.00 | 3.49% | 10 |
| 2026-06-05 10:27:00 | $37.21 | BUY | 1300 | $48,373.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,690.00 | 3.49% | 10 |
| 2026-06-05 10:26:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,742.00 | 3.61% | 10 |
| 2026-06-05 10:25:00 | $37.16 | BUY | 1300 | $48,308.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,755.00 | 3.63% | 10 |
| 2026-06-05 10:24:00 | $37.25 | BUY | 1300 | $48,425.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,638.00 | 3.38% | 10 |
| 2026-06-05 10:23:00 | $37.35 | BUY | 1300 | $48,555.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,508.00 | 3.11% | 10 |
| 2026-06-05 10:22:00 | $37.37 | BUY | 1300 | $48,581.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,482.00 | 3.05% | 10 |
| 2026-06-05 10:21:00 | $37.51 | BUY | 1300 | $48,763.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,300.00 | 2.67% | 10 |
| 2026-06-05 10:20:00 | $37.65 | BUY | 1300 | $48,945.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,118.00 | 2.28% | 10 |
| 2026-06-05 10:19:00 | $37.71 | BUY | 1300 | $49,023.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,040.00 | 2.12% | 10 |
| 2026-06-05 10:18:00 | $37.65 | BUY | 1300 | $48,945.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,118.00 | 2.28% | 10 |
| 2026-06-05 10:17:00 | $37.72 | BUY | 1300 | $49,036.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,027.00 | 2.09% | 10 |
| 2026-06-05 10:16:00 | $37.70 | BUY | 1300 | $49,010.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,053.00 | 2.15% | 10 |
| 2026-06-05 10:15:00 | $37.76 | BUY | 1300 | $49,088.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $975.00 | 1.99% | 10 |
| 2026-06-05 10:14:00 | $37.71 | BUY | 1300 | $49,023.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,040.00 | 2.12% | 10 |
| 2026-06-05 10:13:00 | $37.76 | BUY | 1300 | $49,088.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $975.00 | 1.99% | 10 |
| 2026-06-05 10:12:00 | $37.79 | BUY | 1300 | $49,127.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $936.00 | 1.91% | 10 |
| 2026-06-05 10:11:00 | $37.80 | BUY | 1300 | $49,140.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $923.00 | 1.88% | 10 |
| 2026-06-05 10:10:00 | $37.85 | BUY | 1300 | $49,205.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $858.00 | 1.74% | 10 |
| 2026-06-05 10:09:00 | $37.85 | BUY | 1300 | $49,205.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $858.00 | 1.74% | 10 |
| 2026-06-05 10:08:00 | $37.82 | BUY | 1300 | $49,166.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $897.00 | 1.82% | 10 |
| 2026-06-05 10:07:00 | $37.77 | BUY | 1300 | $49,101.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $962.00 | 1.96% | 10 |
| 2026-06-05 10:06:00 | $37.78 | BUY | 1300 | $49,114.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $949.00 | 1.93% | 10 |
| 2026-06-05 10:05:00 | $37.92 | BUY | 1300 | $49,296.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $767.00 | 1.56% | 10 |
| 2026-06-05 10:04:00 | $37.83 | BUY | 1300 | $49,179.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $884.00 | 1.8% | 10 |
| 2026-06-05 10:03:00 | $37.93 | BUY | 1300 | $49,309.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $754.00 | 1.53% | 10 |
| 2026-06-05 10:02:00 | $37.88 | BUY | 1300 | $49,244.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $819.00 | 1.66% | 10 |
| 2026-06-05 10:01:00 | $37.73 | BUY | 1300 | $49,049.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,014.00 | 2.07% | 10 |
| 2026-06-05 10:00:00 | $37.74 | BUY | 1300 | $49,062.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,001.00 | 2.04% | 10 |
| 2026-06-05 09:59:00 | $37.74 | BUY | 1300 | $49,062.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $1,001.00 | 2.04% | 10 |
| 2026-06-05 09:58:00 | $37.85 | BUY | 1300 | $49,205.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $858.00 | 1.74% | 10 |
| 2026-06-05 09:57:00 | $37.97 | BUY | 1300 | $49,361.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $702.00 | 1.42% | 10 |
| 2026-06-05 09:56:00 | $37.92 | BUY | 1300 | $49,296.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $767.00 | 1.56% | 10 |
| 2026-06-05 09:55:00 | $38.03 | BUY | 1300 | $49,439.00 | 2026-06-15 09:30:00 | $38.51 | Sold | $624.00 | 1.26% | 10 |
| 2026-06-05 09:54:00 | $38.20 | BUY | 1300 | $49,660.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $715.00 | 1.44% | 10 |
| 2026-06-05 09:53:00 | $38.27 | BUY | 1300 | $49,751.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $624.00 | 1.25% | 10 |
| 2026-06-05 09:52:00 | $38.24 | BUY | 1300 | $49,712.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $663.00 | 1.33% | 10 |
| 2026-06-05 09:51:00 | $38.34 | BUY | 1300 | $49,842.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $533.00 | 1.07% | 10 |
| 2026-06-05 09:50:00 | $38.21 | BUY | 1300 | $49,673.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $702.00 | 1.41% | 10 |
| 2026-06-05 09:49:00 | $38.17 | BUY | 1300 | $49,621.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $754.00 | 1.52% | 10 |
| 2026-06-05 09:48:00 | $38.28 | BUY | 1300 | $49,764.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $611.00 | 1.23% | 10 |
| 2026-06-05 09:47:00 | $38.18 | BUY | 1300 | $49,634.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $741.00 | 1.49% | 10 |
| 2026-06-05 09:46:00 | $38.35 | BUY | 1300 | $49,855.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $520.00 | 1.04% | 10 |
| 2026-06-05 09:45:00 | $38.35 | BUY | 1300 | $49,855.00 | 2026-06-15 09:36:00 | $38.75 | Sold | $520.00 | 1.04% | 10 |
| 2026-06-05 09:44:00 | $38.39 | BUY | 1300 | $49,907.00 | 2026-06-15 09:38:00 | $38.82 | Sold | $559.00 | 1.12% | 10 |
| 2026-06-05 09:43:00 | $38.40 | BUY | 1300 | $49,920.00 | 2026-06-15 09:38:00 | $38.82 | Sold | $546.00 | 1.09% | 10 |
| 2026-06-05 09:42:00 | $38.53 | BUY | 1300 | $50,089.00 | 2026-06-16 09:31:00 | $38.92 | Sold | $507.00 | 1.01% | 11 |
| 2026-06-05 09:41:00 | $38.43 | BUY | 1300 | $49,959.00 | 2026-06-15 09:38:00 | $38.82 | Sold | $507.00 | 1.01% | 10 |
| 2026-06-05 09:40:00 | $38.45 | BUY | 1300 | $49,985.00 | 2026-06-16 09:31:00 | $38.92 | Sold | $611.00 | 1.22% | 11 |
| 2026-06-05 09:39:00 | $38.38 | BUY | 1300 | $49,894.00 | 2026-06-15 09:37:00 | $38.77 | Sold | $507.00 | 1.02% | 10 |
| 2026-06-05 09:38:00 | $38.46 | BUY | 1300 | $49,998.00 | 2026-06-16 09:31:00 | $38.92 | Sold | $598.00 | 1.2% | 11 |
| 2026-06-05 09:37:00 | $38.51 | BUY | 1300 | $50,063.00 | 2026-06-16 09:31:00 | $38.92 | Sold | $533.00 | 1.06% | 11 |
| 2026-06-05 09:36:00 | $38.76 | BUY | 1300 | $50,388.00 | 2026-06-16 09:43:00 | $39.16 | Sold | $520.00 | 1.03% | 11 |
| 2026-06-05 09:35:00 | $38.70 | BUY | 1300 | $50,310.00 | 2026-06-16 09:41:00 | $39.13 | Sold | $559.00 | 1.11% | 11 |
| 2026-06-05 09:34:00 | $38.79 | BUY | 1300 | $50,427.00 | 2026-06-16 09:44:00 | $39.18 | Sold | $507.00 | 1.01% | 11 |
| 2026-06-05 09:33:00 | $38.80 | BUY | 1300 | $50,440.00 | 2026-06-16 09:47:00 | $39.21 | Sold | $533.00 | 1.06% | 11 |
| 2026-06-05 09:32:00 | $38.80 | BUY | 1300 | $50,440.00 | 2026-06-16 09:47:00 | $39.21 | Sold | $533.00 | 1.06% | 11 |
| 2026-06-05 09:31:00 | $38.84 | BUY | 1300 | $50,492.00 | 2026-06-16 13:52:00 | $39.24 | Sold | $520.00 | 1.03% | 11 |
| 2026-06-05 09:30:00 | $38.71 | BUY | 1300 | $50,323.00 | 2026-06-16 09:41:00 | $39.13 | Sold | $546.00 | 1.08% | 11 |
| 2026-05-29 15:56:00 | $41.77 | SELL | 1240 | $51,794.80 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $41.76 | SELL | 1240 | $51,782.40 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $41.79 | SELL | 1240 | $51,819.60 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $41.76 | SELL | 1240 | $51,782.40 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $41.78 | SELL | 1240 | $51,807.20 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $41.93 | SELL | 1240 | $51,993.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $41.92 | SELL | 1240 | $51,980.80 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $41.86 | SELL | 1240 | $51,906.40 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $41.74 | SELL | 1240 | $51,757.60 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $41.60 | SELL | 1240 | $51,584.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $41.48 | SELL | 1240 | $51,435.20 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $41.31 | SELL | 1240 | $51,224.40 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $41.24 | SELL | 1240 | $51,137.60 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $41.24 | SELL | 1240 | $51,137.60 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $41.23 | SELL | 1240 | $51,125.20 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $41.17 | SELL | 1240 | $51,050.80 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $41.21 | SELL | 1240 | $51,100.40 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $41.15 | SELL | 1240 | $51,026.00 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $41.10 | SELL | 1240 | $50,964.00 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $40.92 | SELL | 1240 | $50,740.80 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $40.89 | SELL | 1240 | $50,703.60 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $40.87 | SELL | 1240 | $50,678.80 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $40.86 | SELL | 1240 | $50,666.40 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $40.82 | SELL | 1240 | $50,616.80 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $40.88 | SELL | 1240 | $50,691.20 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $40.91 | SELL | 1240 | $50,728.40 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,649.60 | 5.34% | 1 |
| 2026-05-28 09:56:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,662.40 | 5.37% | 1 |
| 2026-05-28 09:55:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,611.20 | 5.26% | 1 |
| 2026-05-28 09:54:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,726.40 | 5.5% | 1 |
| 2026-05-28 09:53:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,688.00 | 5.42% | 1 |
| 2026-05-28 09:52:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,611.20 | 5.26% | 1 |
| 2026-05-28 09:51:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,662.40 | 5.37% | 1 |
| 2026-05-28 09:50:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,752.00 | 5.56% | 1 |
| 2026-05-28 09:49:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,739.20 | 5.53% | 1 |
| 2026-05-28 09:48:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,649.60 | 5.34% | 1 |
| 2026-05-28 09:41:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,713.60 | 5.48% | 1 |
| 2026-05-28 09:40:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,752.00 | 5.56% | 1 |
| 2026-05-28 09:39:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,752.00 | 5.56% | 1 |
| 2026-05-28 09:38:00 | $38.74 | BUY | 1280 | $49,587.20 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,675.20 | 5.39% | 1 |
| 2026-05-28 09:37:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,739.20 | 5.53% | 1 |
| 2026-05-28 09:36:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,739.20 | 5.53% | 1 |
| 2026-05-28 09:35:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-05-29 09:39:00 | $40.83 | Sold | $2,598.40 | 5.23% | 1 |
| 2026-05-26 13:54:00 | $40.78 | SELL | 1240 | $50,561.00 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $40.78 | SELL | 1240 | $50,567.20 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $40.77 | SELL | 1240 | $50,554.80 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $40.78 | SELL | 1240 | $50,567.20 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $40.77 | SELL | 1240 | $50,554.80 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $40.76 | SELL | 1240 | $50,542.40 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $40.78 | SELL | 1240 | $50,561.00 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $40.76 | SELL | 1240 | $50,542.40 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $40.77 | SELL | 1240 | $50,554.80 | - | - | - | - | ||
| 2026-05-25 15:59:00 | $40.98 | SELL | 1240 | $50,815.20 | - | - | - | - | ||
| 2026-05-25 15:58:00 | $40.89 | SELL | 1240 | $50,703.60 | - | - | - | - | ||
| 2026-05-25 15:57:00 | $40.88 | SELL | 1240 | $50,691.20 | - | - | - | - | ||
| 2026-05-25 15:56:00 | $40.88 | SELL | 1240 | $50,691.20 | - | - | - | - | ||
| 2026-05-25 15:55:00 | $40.89 | SELL | 1240 | $50,703.60 | - | - | - | - | ||
| 2026-05-25 15:54:00 | $40.89 | SELL | 1240 | $50,703.60 | - | - | - | - | ||
| 2026-05-25 15:53:00 | $40.86 | SELL | 1240 | $50,666.40 | - | - | - | - | ||
| 2026-05-25 15:52:00 | $40.86 | SELL | 1240 | $50,666.40 | - | - | - | - | ||
| 2026-05-25 15:51:00 | $40.85 | SELL | 1240 | $50,654.00 | - | - | - | - | ||
| 2026-05-25 15:50:00 | $40.82 | SELL | 1240 | $50,616.80 | - | - | - | - | ||
| 2026-05-25 15:49:00 | $40.77 | SELL | 1240 | $50,554.80 | - | - | - | - | ||
| 2026-05-25 15:48:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-25 15:47:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-25 15:46:00 | $40.82 | SELL | 1240 | $50,616.80 | - | - | - | - | ||
| 2026-05-25 15:45:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-25 15:44:00 | $40.82 | SELL | 1240 | $50,616.80 | - | - | - | - | ||
| 2026-05-25 15:43:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:41:00 | $40.81 | SELL | 1240 | $50,604.40 | - | - | - | - | ||
| 2026-05-25 15:40:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-25 15:38:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-25 15:37:00 | $40.78 | SELL | 1240 | $50,567.20 | - | - | - | - | ||
| 2026-05-25 15:35:00 | $40.78 | SELL | 1240 | $50,567.20 | - | - | - | - | ||
| 2026-05-25 15:34:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-25 15:33:00 | $40.82 | SELL | 1240 | $50,616.80 | - | - | - | - | ||
| 2026-05-25 15:32:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:30:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 15:29:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:28:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:27:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:26:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:24:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 15:23:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 15:22:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:21:00 | $40.82 | SELL | 1240 | $50,616.80 | - | - | - | - | ||
| 2026-05-25 15:20:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 15:19:00 | $40.82 | SELL | 1240 | $50,616.80 | - | - | - | - | ||
| 2026-05-25 15:18:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:17:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-25 15:15:00 | $40.81 | SELL | 1240 | $50,604.40 | - | - | - | - | ||
| 2026-05-25 15:14:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-25 15:13:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-25 15:12:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-25 15:11:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-25 15:09:00 | $40.80 | SELL | 1240 | $50,592.00 | - | - | - | - | ||
| 2026-05-25 15:08:00 | $40.85 | SELL | 1240 | $50,654.00 | - | - | - | - | ||
| 2026-05-25 15:07:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 15:06:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:05:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:04:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:03:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 15:02:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 15:01:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 15:00:00 | $40.85 | SELL | 1240 | $50,647.80 | - | - | - | - | ||
| 2026-05-25 14:59:00 | $40.85 | SELL | 1240 | $50,654.00 | - | - | - | - | ||
| 2026-05-25 14:58:00 | $40.85 | SELL | 1240 | $50,654.00 | - | - | - | - | ||
| 2026-05-25 14:57:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 14:56:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 14:55:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 14:54:00 | $40.84 | SELL | 1240 | $50,641.60 | - | - | - | - | ||
| 2026-05-25 14:53:00 | $40.83 | SELL | 1240 | $50,629.20 | - | - | - | - | ||
| 2026-05-25 14:52:00 | $40.82 | SELL | 1240 | $50,616.80 | - | - | - | - | ||
| 2026-05-25 14:51:00 | $40.81 | SELL | 1240 | $50,604.40 | - | - | - | - | ||
| 2026-05-25 14:50:00 | $40.81 | SELL | 1240 | $50,604.40 | - | - | - | - | ||
| 2026-05-25 14:49:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-25 14:48:00 | $40.79 | SELL | 1240 | $50,579.60 | - | - | - | - | ||
| 2026-05-25 14:47:00 | $40.77 | SELL | 1240 | $50,548.60 | - | - | - | - | ||
| 2026-05-25 14:46:00 | $40.75 | SELL | 1240 | $50,530.00 | - | - | - | - | ||
| 2026-05-25 14:43:00 | $40.74 | SELL | 1240 | $50,517.60 | - | - | - | - | ||
| 2026-05-25 14:42:00 | $40.73 | SELL | 1240 | $50,505.20 | - | - | - | - | ||
| 2026-05-25 14:40:00 | $40.74 | SELL | 1240 | $50,517.60 | - | - | - | - | ||
| 2026-05-25 14:38:00 | $40.72 | SELL | 1240 | $50,492.80 | - | - | - | - | ||
| 2026-05-25 14:37:00 | $40.72 | SELL | 1240 | $50,492.80 | - | - | - | - | ||
| 2026-05-25 14:36:00 | $40.72 | SELL | 1240 | $50,492.80 | - | - | - | - | ||
| 2026-05-25 14:33:00 | $40.73 | SELL | 1240 | $50,505.20 | - | - | - | - | ||
| 2026-05-25 14:32:00 | $40.72 | SELL | 1240 | $50,492.80 | - | - | - | - | ||
| 2026-05-25 14:29:00 | $40.69 | SELL | 1240 | $50,455.60 | - | - | - | - | ||
| 2026-05-25 14:28:00 | $40.70 | SELL | 1240 | $50,468.00 | - | - | - | - | ||
| 2026-05-25 14:26:00 | $40.69 | SELL | 1240 | $50,455.60 | - | - | - | - | ||
| 2026-05-25 14:25:00 | $40.69 | SELL | 1240 | $50,455.60 | - | - | - | - | ||
| 2026-05-25 14:24:00 | $40.68 | SELL | 1240 | $50,443.20 | - | - | - | - | ||
| 2026-05-25 14:23:00 | $40.67 | SELL | 1240 | $50,430.80 | - | - | - | - | ||
| 2026-05-25 14:22:00 | $40.62 | SELL | 1240 | $50,368.80 | - | - | - | - | ||
| 2026-05-25 14:21:00 | $40.62 | SELL | 1240 | $50,368.80 | - | - | - | - | ||
| 2026-05-25 14:20:00 | $40.67 | SELL | 1240 | $50,430.80 | - | - | - | - | ||
| 2026-05-25 14:19:00 | $40.67 | SELL | 1240 | $50,424.60 | - | - | - | - | ||
| 2026-05-25 14:17:00 | $40.75 | SELL | 1240 | $50,530.00 | - | - | - | - | ||
| 2026-05-25 14:16:00 | $40.74 | SELL | 1240 | $50,517.60 | - | - | - | - | ||
| 2026-05-25 14:15:00 | $40.71 | SELL | 1240 | $50,480.40 | - | - | - | - | ||
| 2026-05-25 14:14:00 | $40.72 | SELL | 1240 | $50,492.80 | - | - | - | - | ||
| 2026-05-25 14:13:00 | $40.71 | SELL | 1240 | $50,480.40 | - | - | - | - | ||
| 2026-05-25 14:12:00 | $40.70 | SELL | 1240 | $50,468.00 | - | - | - | - | ||
| 2026-05-25 14:11:00 | $40.69 | SELL | 1240 | $50,455.60 | - | - | - | - | ||
| 2026-05-25 14:10:00 | $40.67 | SELL | 1240 | $50,430.80 | - | - | - | - | ||
| 2026-05-25 14:09:00 | $40.66 | SELL | 1240 | $50,418.40 | - | - | - | - | ||
| 2026-05-25 14:08:00 | $40.65 | SELL | 1240 | $50,406.00 | - | - | - | - | ||
| 2026-05-25 14:07:00 | $40.63 | SELL | 1240 | $50,381.20 | - | - | - | - | ||
| 2026-05-25 14:06:00 | $40.63 | SELL | 1240 | $50,381.20 | - | - | - | - | ||
| 2026-05-25 14:04:00 | $40.61 | SELL | 1240 | $50,356.40 | - | - | - | - | ||
| 2026-05-25 14:02:00 | $40.57 | SELL | 1240 | $50,306.80 | - | - | - | - | ||
| 2026-05-25 14:01:00 | $40.58 | SELL | 1240 | $50,319.20 | - | - | - | - | ||
| 2026-05-25 13:59:00 | $40.57 | SELL | 1240 | $50,306.80 | - | - | - | - | ||
| 2026-05-25 13:58:00 | $40.56 | SELL | 1240 | $50,294.40 | - | - | - | - | ||
| 2026-05-25 13:56:00 | $40.54 | SELL | 1240 | $50,269.60 | - | - | - | - | ||
| 2026-05-25 13:55:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:54:00 | $40.54 | SELL | 1240 | $50,269.60 | - | - | - | - | ||
| 2026-05-25 13:52:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 13:50:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:49:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-25 13:48:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:47:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:46:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 13:45:00 | $40.55 | SELL | 1240 | $50,282.00 | - | - | - | - | ||
| 2026-05-25 13:43:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 13:42:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 13:41:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-25 13:40:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:38:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 13:37:00 | $40.51 | SELL | 1240 | $50,226.20 | - | - | - | - | ||
| 2026-05-25 13:33:00 | $40.51 | SELL | 1240 | $50,226.20 | - | - | - | - | ||
| 2026-05-25 13:32:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:30:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-25 13:29:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:28:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:26:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-25 13:25:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-25 13:24:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 13:23:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 13:22:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:21:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 13:20:00 | $40.54 | SELL | 1240 | $50,269.60 | - | - | - | - | ||
| 2026-05-25 13:19:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:18:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:17:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:15:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:14:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:13:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:10:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:09:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:08:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:07:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 13:06:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:05:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:03:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 13:01:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-25 13:00:00 | $40.49 | SELL | 1240 | $50,207.60 | - | - | - | - | ||
| 2026-05-25 12:59:00 | $40.49 | SELL | 1240 | $50,207.60 | - | - | - | - | ||
| 2026-05-25 12:58:00 | $40.47 | SELL | 1240 | $50,182.80 | - | - | - | - | ||
| 2026-05-25 12:57:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-25 12:56:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-25 12:55:00 | $40.42 | SELL | 1240 | $50,120.80 | - | - | - | - | ||
| 2026-05-25 12:53:00 | $40.41 | SELL | 1240 | $50,108.40 | - | - | - | - | ||
| 2026-05-25 12:52:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 12:50:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 12:47:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 12:46:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 12:45:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 12:44:00 | $40.41 | SELL | 1240 | $50,108.40 | - | - | - | - | ||
| 2026-05-25 12:43:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 12:40:00 | $40.40 | SELL | 1240 | $50,089.80 | - | - | - | - | ||
| 2026-05-25 12:38:00 | $40.34 | SELL | 1240 | $50,021.60 | - | - | - | - | ||
| 2026-05-25 12:37:00 | $40.35 | SELL | 1240 | $50,034.00 | - | - | - | - | ||
| 2026-05-25 12:36:00 | $40.34 | SELL | 1240 | $50,021.60 | - | - | - | - | ||
| 2026-05-25 12:19:00 | $40.35 | SELL | 1240 | $50,027.80 | - | - | - | - | ||
| 2026-05-25 12:18:00 | $40.47 | SELL | 1240 | $50,182.80 | - | - | - | - | ||
| 2026-05-25 12:15:00 | $40.49 | SELL | 1240 | $50,207.60 | - | - | - | - | ||
| 2026-05-25 12:14:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 12:13:00 | $40.53 | SELL | 1240 | $50,257.20 | - | - | - | - | ||
| 2026-05-25 12:12:00 | $40.54 | SELL | 1240 | $50,269.60 | - | - | - | - | ||
| 2026-05-25 12:10:00 | $40.55 | SELL | 1240 | $50,282.00 | - | - | - | - | ||
| 2026-05-25 12:09:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 12:08:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-25 12:07:00 | $40.51 | SELL | 1240 | $50,232.40 | - | - | - | - | ||
| 2026-05-25 12:06:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-25 12:03:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-25 12:02:00 | $40.49 | SELL | 1240 | $50,207.60 | - | - | - | - | ||
| 2026-05-25 12:01:00 | $40.49 | SELL | 1240 | $50,207.60 | - | - | - | - | ||
| 2026-05-25 12:00:00 | $40.48 | SELL | 1240 | $50,195.20 | - | - | - | - | ||
| 2026-05-25 11:59:00 | $40.47 | SELL | 1240 | $50,182.80 | - | - | - | - | ||
| 2026-05-25 11:58:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 11:57:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 11:56:00 | $40.41 | SELL | 1240 | $50,108.40 | - | - | - | - | ||
| 2026-05-25 11:55:00 | $40.43 | SELL | 1240 | $50,133.20 | - | - | - | - | ||
| 2026-05-25 11:53:00 | $40.45 | SELL | 1240 | $50,158.00 | - | - | - | - | ||
| 2026-05-25 11:52:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-25 11:51:00 | $40.46 | SELL | 1240 | $50,170.40 | - | - | - | - | ||
| 2026-05-25 11:50:00 | $40.45 | SELL | 1240 | $50,158.00 | - | - | - | - | ||
| 2026-05-25 11:49:00 | $40.46 | SELL | 1240 | $50,164.20 | - | - | - | - | ||
| 2026-05-25 11:48:00 | $40.45 | SELL | 1240 | $50,158.00 | - | - | - | - | ||
| 2026-05-25 11:47:00 | $40.45 | SELL | 1240 | $50,158.00 | - | - | - | - | ||
| 2026-05-25 11:45:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-25 11:41:00 | $40.41 | SELL | 1240 | $50,108.40 | - | - | - | - | ||
| 2026-05-25 11:40:00 | $40.41 | SELL | 1240 | $50,108.40 | - | - | - | - | ||
| 2026-05-25 11:38:00 | $40.42 | SELL | 1240 | $50,120.80 | - | - | - | - | ||
| 2026-05-25 11:37:00 | $40.42 | SELL | 1240 | $50,120.80 | - | - | - | - | ||
| 2026-05-25 11:35:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-25 11:34:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-25 11:33:00 | $40.43 | SELL | 1240 | $50,133.20 | - | - | - | - | ||
| 2026-05-25 11:32:00 | $40.42 | SELL | 1240 | $50,120.80 | - | - | - | - | ||
| 2026-05-25 11:31:00 | $40.42 | SELL | 1240 | $50,120.80 | - | - | - | - | ||
| 2026-05-25 11:29:00 | $40.39 | SELL | 1240 | $50,083.60 | - | - | - | - | ||
| 2026-05-25 11:28:00 | $40.39 | SELL | 1240 | $50,083.60 | - | - | - | - | ||
| 2026-05-25 11:27:00 | $40.39 | SELL | 1240 | $50,083.60 | - | - | - | - | ||
| 2026-05-25 11:26:00 | $40.42 | SELL | 1240 | $50,120.80 | - | - | - | - | ||
| 2026-05-25 11:25:00 | $40.42 | SELL | 1240 | $50,120.80 | - | - | - | - | ||
| 2026-05-25 11:24:00 | $40.41 | SELL | 1240 | $50,102.20 | - | - | - | - | ||
| 2026-05-25 11:23:00 | $40.39 | SELL | 1240 | $50,083.60 | - | - | - | - | ||
| 2026-05-25 11:21:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 11:20:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-05-25 11:19:00 | $40.35 | SELL | 1240 | $50,034.00 | - | - | - | - | ||
| 2026-05-25 11:18:00 | $40.33 | SELL | 1240 | $50,009.20 | - | - | - | - | ||
| 2026-05-25 11:16:00 | $40.30 | SELL | 1240 | $49,972.00 | - | - | - | - | ||
| 2026-05-25 11:14:00 | $40.31 | SELL | 1240 | $49,984.40 | - | - | - | - | ||
| 2026-05-25 11:13:00 | $40.35 | SELL | 1240 | $50,034.00 | - | - | - | - | ||
| 2026-05-25 11:12:00 | $40.34 | SELL | 1240 | $50,021.60 | - | - | - | - | ||
| 2026-05-25 11:11:00 | $40.31 | SELL | 1240 | $49,984.40 | - | - | - | - | ||
| 2026-05-25 11:10:00 | $40.31 | SELL | 1240 | $49,978.20 | - | - | - | - | ||
| 2026-05-25 11:09:00 | $40.29 | SELL | 1240 | $49,959.60 | - | - | - | - | ||
| 2026-05-25 10:37:00 | $40.30 | SELL | 1240 | $49,972.00 | - | - | - | - | ||
| 2026-05-25 10:20:00 | $40.36 | SELL | 1240 | $50,046.40 | - | - | - | - | ||
| 2026-05-25 10:19:00 | $40.36 | SELL | 1240 | $50,046.40 | - | - | - | - | ||
| 2026-05-25 10:18:00 | $40.36 | SELL | 1240 | $50,046.40 | - | - | - | - | ||
| 2026-05-25 10:16:00 | $40.34 | SELL | 1240 | $50,021.60 | - | - | - | - | ||
| 2026-05-25 10:14:00 | $40.35 | SELL | 1240 | $50,034.00 | - | - | - | - | ||
| 2026-05-25 10:13:00 | $40.33 | SELL | 1240 | $50,009.20 | - | - | - | - | ||
| 2026-05-25 10:12:00 | $40.37 | SELL | 1240 | $50,058.80 | - | - | - | - | ||
| 2026-05-25 10:11:00 | $40.36 | SELL | 1240 | $50,046.40 | - | - | - | - | ||
| 2026-05-25 10:10:00 | $40.34 | SELL | 1240 | $50,021.60 | - | - | - | - | ||
| 2026-05-25 10:09:00 | $40.35 | SELL | 1240 | $50,034.00 | - | - | - | - | ||
| 2026-05-25 10:08:00 | $40.33 | SELL | 1240 | $50,009.20 | - | - | - | - | ||
| 2026-05-25 10:07:00 | $40.30 | SELL | 1240 | $49,972.00 | - | - | - | - | ||
| 2026-05-25 09:58:00 | $40.29 | SELL | 1240 | $49,959.60 | - | - | - | - | ||
| 2026-05-25 09:56:00 | $40.29 | SELL | 1240 | $49,959.60 | - | - | - | - | ||
| 2026-05-25 09:55:00 | $40.30 | SELL | 1240 | $49,972.00 | - | - | - | - | ||
| 2026-05-25 09:53:00 | $40.29 | SELL | 1240 | $49,959.60 | - | - | - | - | ||
| 2026-05-25 09:52:00 | $40.30 | SELL | 1240 | $49,972.00 | - | - | - | - | ||
| 2026-05-25 09:51:00 | $40.30 | SELL | 1240 | $49,972.00 | - | - | - | - | ||
| 2026-05-25 09:50:00 | $40.30 | SELL | 1240 | $49,972.00 | - | - | - | - | ||
| 2026-05-25 09:46:00 | $40.34 | SELL | 1240 | $50,021.60 | - | - | - | - | ||
| 2026-05-25 09:45:00 | $40.30 | SELL | 1240 | $49,972.00 | - | - | - | - | ||
| 2026-05-25 09:44:00 | $40.34 | SELL | 1240 | $50,021.60 | - | - | - | - | ||
| 2026-05-25 09:42:00 | $40.31 | SELL | 1240 | $49,984.40 | - | - | - | - | ||
| 2026-05-25 09:41:00 | $40.36 | SELL | 1240 | $50,046.40 | - | - | - | - | ||
| 2026-05-25 09:40:00 | $40.38 | SELL | 1240 | $50,071.20 | - | - | - | - | ||
| 2026-05-25 09:39:00 | $40.42 | SELL | 1240 | $50,120.80 | - | - | - | - | ||
| 2026-05-25 09:38:00 | $40.45 | SELL | 1240 | $50,158.00 | - | - | - | - | ||
| 2026-05-25 09:37:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-25 09:36:00 | $40.37 | SELL | 1240 | $50,058.80 | - | - | - | - | ||
| 2026-05-25 09:35:00 | $40.36 | SELL | 1240 | $50,046.40 | - | - | - | - | ||
| 2026-05-25 09:34:00 | $40.37 | SELL | 1240 | $50,058.80 | - | - | - | - | ||
| 2026-05-25 09:33:00 | $40.37 | SELL | 1240 | $50,058.80 | - | - | - | - | ||
| 2026-05-25 09:32:00 | $40.33 | SELL | 1240 | $50,009.20 | - | - | - | - | ||
| 2026-05-25 09:30:00 | $40.49 | SELL | 1240 | $50,207.60 | - | - | - | - | ||
| 2026-05-19 15:59:00 | $37.71 | BUY | 1310 | $49,400.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,641.80 | 7.37% | 6 |
| 2026-05-19 15:58:00 | $37.67 | BUY | 1310 | $49,347.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,694.20 | 7.49% | 6 |
| 2026-05-19 15:57:00 | $37.68 | BUY | 1310 | $49,360.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,681.10 | 7.46% | 6 |
| 2026-05-19 15:56:00 | $37.70 | BUY | 1310 | $49,387.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,654.90 | 7.4% | 6 |
| 2026-05-19 15:55:00 | $37.64 | BUY | 1310 | $49,308.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,733.50 | 7.57% | 6 |
| 2026-05-19 15:54:00 | $37.62 | BUY | 1310 | $49,282.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,759.70 | 7.63% | 6 |
| 2026-05-19 15:53:00 | $37.71 | BUY | 1310 | $49,400.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,641.80 | 7.37% | 6 |
| 2026-05-19 15:52:00 | $37.73 | BUY | 1310 | $49,419.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,622.15 | 7.33% | 6 |
| 2026-05-19 15:51:00 | $37.72 | BUY | 1310 | $49,413.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,628.70 | 7.34% | 6 |
| 2026-05-19 15:50:00 | $37.75 | BUY | 1310 | $49,452.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,589.40 | 7.26% | 6 |
| 2026-05-19 15:49:00 | $37.69 | BUY | 1310 | $49,367.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,674.55 | 7.44% | 6 |
| 2026-05-19 15:48:00 | $37.66 | BUY | 1310 | $49,334.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,707.30 | 7.51% | 6 |
| 2026-05-19 15:47:00 | $37.63 | BUY | 1310 | $49,295.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,746.60 | 7.6% | 6 |
| 2026-05-19 15:46:00 | $37.64 | BUY | 1310 | $49,308.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,733.50 | 7.57% | 6 |
| 2026-05-19 15:45:00 | $37.65 | BUY | 1310 | $49,321.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,720.40 | 7.54% | 6 |
| 2026-05-19 15:44:00 | $37.62 | BUY | 1310 | $49,282.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,759.70 | 7.63% | 6 |
| 2026-05-19 15:43:00 | $37.63 | BUY | 1310 | $49,295.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,746.60 | 7.6% | 6 |
| 2026-05-19 15:42:00 | $37.60 | BUY | 1310 | $49,256.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,785.90 | 7.69% | 6 |
| 2026-05-19 15:41:00 | $37.58 | BUY | 1310 | $49,229.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,812.10 | 7.74% | 6 |
| 2026-05-19 15:40:00 | $37.58 | BUY | 1310 | $49,229.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,812.10 | 7.74% | 6 |
| 2026-05-19 15:39:00 | $37.61 | BUY | 1310 | $49,269.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,772.80 | 7.66% | 6 |
| 2026-05-19 15:38:00 | $37.62 | BUY | 1310 | $49,282.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,759.70 | 7.63% | 6 |
| 2026-05-19 15:37:00 | $37.59 | BUY | 1310 | $49,242.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,799.00 | 7.71% | 6 |
| 2026-05-19 15:36:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,851.40 | 7.83% | 6 |
| 2026-05-19 15:35:00 | $37.58 | BUY | 1310 | $49,229.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,812.10 | 7.74% | 6 |
| 2026-05-19 15:34:00 | $37.57 | BUY | 1310 | $49,210.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,831.75 | 7.79% | 6 |
| 2026-05-19 15:33:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,851.40 | 7.83% | 6 |
| 2026-05-19 15:32:00 | $37.57 | BUY | 1310 | $49,216.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,825.20 | 7.77% | 6 |
| 2026-05-19 15:31:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,851.40 | 7.83% | 6 |
| 2026-05-19 15:30:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,851.40 | 7.83% | 6 |
| 2026-05-19 15:29:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,851.40 | 7.83% | 6 |
| 2026-05-19 15:28:00 | $37.56 | BUY | 1310 | $49,203.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,838.30 | 7.8% | 6 |
| 2026-05-19 15:27:00 | $37.55 | BUY | 1310 | $49,190.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,851.40 | 7.83% | 6 |
| 2026-05-19 15:26:00 | $37.48 | BUY | 1310 | $49,098.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,943.10 | 8.03% | 6 |
| 2026-05-19 15:25:00 | $37.49 | BUY | 1310 | $49,111.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,930.00 | 8% | 6 |
| 2026-05-19 15:24:00 | $37.51 | BUY | 1310 | $49,131.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,910.35 | 7.96% | 6 |
| 2026-05-19 15:23:00 | $37.49 | BUY | 1310 | $49,111.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,930.00 | 8% | 6 |
| 2026-05-19 15:22:00 | $37.53 | BUY | 1310 | $49,164.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,877.60 | 7.89% | 6 |
| 2026-05-19 15:21:00 | $37.58 | BUY | 1310 | $49,229.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,812.10 | 7.74% | 6 |
| 2026-05-19 15:20:00 | $37.59 | BUY | 1310 | $49,242.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,799.00 | 7.71% | 6 |
| 2026-05-19 15:19:00 | $37.62 | BUY | 1310 | $49,282.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,759.70 | 7.63% | 6 |
| 2026-05-19 15:18:00 | $37.63 | BUY | 1310 | $49,295.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,746.60 | 7.6% | 6 |
| 2026-05-19 15:17:00 | $37.64 | BUY | 1310 | $49,308.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,733.50 | 7.57% | 6 |
| 2026-05-19 15:16:00 | $37.67 | BUY | 1310 | $49,347.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,694.20 | 7.49% | 6 |
| 2026-05-19 15:15:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,668.00 | 7.43% | 6 |
| 2026-05-19 15:14:00 | $37.73 | BUY | 1310 | $49,426.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,615.60 | 7.32% | 6 |
| 2026-05-19 15:13:00 | $37.71 | BUY | 1310 | $49,400.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,641.80 | 7.37% | 6 |
| 2026-05-19 15:12:00 | $37.73 | BUY | 1310 | $49,426.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,615.60 | 7.32% | 6 |
| 2026-05-19 15:11:00 | $37.73 | BUY | 1310 | $49,426.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,615.60 | 7.32% | 6 |
| 2026-05-19 15:10:00 | $37.74 | BUY | 1310 | $49,439.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,602.50 | 7.29% | 6 |
| 2026-05-19 15:09:00 | $37.74 | BUY | 1310 | $49,439.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,602.50 | 7.29% | 6 |
| 2026-05-19 15:08:00 | $37.73 | BUY | 1310 | $49,419.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,622.15 | 7.33% | 6 |
| 2026-05-19 15:07:00 | $37.71 | BUY | 1310 | $49,393.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,648.35 | 7.39% | 6 |
| 2026-05-19 15:06:00 | $37.70 | BUY | 1310 | $49,387.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,654.90 | 7.4% | 6 |
| 2026-05-19 15:05:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,668.00 | 7.43% | 6 |
| 2026-05-19 15:04:00 | $37.69 | BUY | 1310 | $49,367.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,674.55 | 7.44% | 6 |
| 2026-05-19 15:03:00 | $37.68 | BUY | 1310 | $49,360.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,681.10 | 7.46% | 6 |
| 2026-05-19 15:02:00 | $37.71 | BUY | 1310 | $49,400.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,641.80 | 7.37% | 6 |
| 2026-05-19 15:01:00 | $37.73 | BUY | 1310 | $49,426.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,615.60 | 7.32% | 6 |
| 2026-05-19 15:00:00 | $37.72 | BUY | 1310 | $49,413.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,628.70 | 7.34% | 6 |
| 2026-05-19 14:59:00 | $37.70 | BUY | 1310 | $49,387.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,654.90 | 7.4% | 6 |
| 2026-05-19 14:58:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,668.00 | 7.43% | 6 |
| 2026-05-19 14:57:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,668.00 | 7.43% | 6 |
| 2026-05-19 14:56:00 | $37.73 | BUY | 1310 | $49,426.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,615.60 | 7.32% | 6 |
| 2026-05-19 14:55:00 | $37.71 | BUY | 1310 | $49,400.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,641.80 | 7.37% | 6 |
| 2026-05-19 14:54:00 | $37.74 | BUY | 1310 | $49,439.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,602.50 | 7.29% | 6 |
| 2026-05-19 14:53:00 | $37.77 | BUY | 1310 | $49,478.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,563.20 | 7.2% | 6 |
| 2026-05-19 14:52:00 | $37.80 | BUY | 1310 | $49,518.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,523.90 | 7.12% | 6 |
| 2026-05-19 14:51:00 | $37.76 | BUY | 1310 | $49,465.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,576.30 | 7.23% | 6 |
| 2026-05-19 14:50:00 | $37.72 | BUY | 1310 | $49,413.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,628.70 | 7.34% | 6 |
| 2026-05-19 14:49:00 | $37.73 | BUY | 1310 | $49,426.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,615.60 | 7.32% | 6 |
| 2026-05-19 14:48:00 | $37.73 | BUY | 1310 | $49,426.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,615.60 | 7.32% | 6 |
| 2026-05-19 14:47:00 | $37.72 | BUY | 1310 | $49,413.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,628.70 | 7.34% | 6 |
| 2026-05-19 14:46:00 | $37.75 | BUY | 1310 | $49,452.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,589.40 | 7.26% | 6 |
| 2026-05-19 14:45:00 | $37.78 | BUY | 1310 | $49,491.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,550.10 | 7.17% | 6 |
| 2026-05-19 14:44:00 | $37.78 | BUY | 1310 | $49,491.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,550.10 | 7.17% | 6 |
| 2026-05-19 14:43:00 | $37.80 | BUY | 1310 | $49,518.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,523.90 | 7.12% | 6 |
| 2026-05-19 14:42:00 | $37.78 | BUY | 1310 | $49,491.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,550.10 | 7.17% | 6 |
| 2026-05-19 14:41:00 | $37.77 | BUY | 1310 | $49,478.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,563.20 | 7.2% | 6 |
| 2026-05-19 14:40:00 | $37.77 | BUY | 1310 | $49,478.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,563.20 | 7.2% | 6 |
| 2026-05-19 14:39:00 | $37.78 | BUY | 1310 | $49,491.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,550.10 | 7.17% | 6 |
| 2026-05-19 14:38:00 | $37.79 | BUY | 1310 | $49,504.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,537.00 | 7.14% | 6 |
| 2026-05-19 14:37:00 | $37.80 | BUY | 1310 | $49,518.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,523.90 | 7.12% | 6 |
| 2026-05-19 14:36:00 | $37.79 | BUY | 1310 | $49,504.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,537.00 | 7.14% | 6 |
| 2026-05-19 14:35:00 | $37.78 | BUY | 1310 | $49,491.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,550.10 | 7.17% | 6 |
| 2026-05-19 14:34:00 | $37.76 | BUY | 1310 | $49,465.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,576.30 | 7.23% | 6 |
| 2026-05-19 14:33:00 | $37.75 | BUY | 1310 | $49,452.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,589.40 | 7.26% | 6 |
| 2026-05-19 14:32:00 | $37.71 | BUY | 1310 | $49,400.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,641.80 | 7.37% | 6 |
| 2026-05-19 14:31:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,668.00 | 7.43% | 6 |
| 2026-05-19 14:30:00 | $37.69 | BUY | 1310 | $49,373.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,668.00 | 7.43% | 6 |
| 2026-05-19 14:29:00 | $37.71 | BUY | 1310 | $49,400.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,641.80 | 7.37% | 6 |
| 2026-05-19 14:28:00 | $37.73 | BUY | 1310 | $49,419.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,622.15 | 7.33% | 6 |
| 2026-05-19 14:27:00 | $37.75 | BUY | 1310 | $49,452.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,589.40 | 7.26% | 6 |
| 2026-05-19 14:26:00 | $37.77 | BUY | 1310 | $49,478.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,563.20 | 7.2% | 6 |
| 2026-05-19 14:25:00 | $37.73 | BUY | 1310 | $49,426.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,615.60 | 7.32% | 6 |
| 2026-05-19 14:24:00 | $37.72 | BUY | 1310 | $49,413.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,628.70 | 7.34% | 6 |
| 2026-05-19 14:23:00 | $37.71 | BUY | 1310 | $49,400.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,641.80 | 7.37% | 6 |
| 2026-05-19 14:22:00 | $37.68 | BUY | 1310 | $49,360.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,681.10 | 7.46% | 6 |
| 2026-05-19 14:21:00 | $37.72 | BUY | 1310 | $49,413.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,628.70 | 7.34% | 6 |
| 2026-05-19 14:20:00 | $37.77 | BUY | 1310 | $49,472.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,569.75 | 7.22% | 6 |
| 2026-05-19 14:19:00 | $37.80 | BUY | 1310 | $49,518.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,523.90 | 7.12% | 6 |
| 2026-05-19 14:04:00 | $37.98 | BUY | 1310 | $49,753.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,288.10 | 6.61% | 6 |
| 2026-05-19 13:56:00 | $38.02 | BUY | 1310 | $49,806.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,235.70 | 6.5% | 6 |
| 2026-05-19 13:55:00 | $38.00 | BUY | 1310 | $49,773.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,268.45 | 6.57% | 6 |
| 2026-05-19 13:54:00 | $38.00 | BUY | 1310 | $49,780.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,261.90 | 6.55% | 6 |
| 2026-05-19 13:53:00 | $38.01 | BUY | 1310 | $49,793.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,248.80 | 6.52% | 6 |
| 2026-05-19 13:52:00 | $38.01 | BUY | 1310 | $49,793.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,248.80 | 6.52% | 6 |
| 2026-05-19 13:51:00 | $38.03 | BUY | 1310 | $49,819.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,222.60 | 6.47% | 6 |
| 2026-05-19 13:50:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 13:49:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 13:48:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 13:47:00 | $37.99 | BUY | 1310 | $49,766.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,275.00 | 6.58% | 6 |
| 2026-05-19 13:46:00 | $37.99 | BUY | 1310 | $49,766.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,275.00 | 6.58% | 6 |
| 2026-05-19 13:45:00 | $38.00 | BUY | 1310 | $49,780.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,261.90 | 6.55% | 6 |
| 2026-05-19 13:44:00 | $38.04 | BUY | 1310 | $49,825.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,216.05 | 6.45% | 6 |
| 2026-05-19 13:43:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,157.10 | 6.33% | 6 |
| 2026-05-19 13:42:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,104.70 | 6.22% | 6 |
| 2026-05-19 13:41:00 | $38.17 | BUY | 1310 | $50,002.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,039.20 | 6.08% | 6 |
| 2026-05-19 13:40:00 | $38.17 | BUY | 1310 | $50,002.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,039.20 | 6.08% | 6 |
| 2026-05-19 13:35:00 | $38.17 | BUY | 1310 | $50,002.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,039.20 | 6.08% | 6 |
| 2026-05-19 13:11:00 | $38.15 | BUY | 1310 | $49,976.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,065.40 | 6.13% | 6 |
| 2026-05-19 13:10:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,078.50 | 6.16% | 6 |
| 2026-05-19 13:09:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,078.50 | 6.16% | 6 |
| 2026-05-19 13:08:00 | $38.10 | BUY | 1310 | $49,904.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,137.45 | 6.29% | 6 |
| 2026-05-19 13:07:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,144.00 | 6.3% | 6 |
| 2026-05-19 13:06:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,144.00 | 6.3% | 6 |
| 2026-05-19 13:05:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,130.90 | 6.27% | 6 |
| 2026-05-19 13:04:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,104.70 | 6.22% | 6 |
| 2026-05-19 13:03:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,157.10 | 6.33% | 6 |
| 2026-05-19 13:02:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,130.90 | 6.27% | 6 |
| 2026-05-19 13:01:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,130.90 | 6.27% | 6 |
| 2026-05-19 13:00:00 | $38.11 | BUY | 1310 | $49,924.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,117.80 | 6.25% | 6 |
| 2026-05-19 12:59:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 12:58:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,157.10 | 6.33% | 6 |
| 2026-05-19 12:57:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 12:56:00 | $38.02 | BUY | 1310 | $49,806.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,235.70 | 6.5% | 6 |
| 2026-05-19 12:55:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 12:54:00 | $38.05 | BUY | 1310 | $49,845.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,196.40 | 6.41% | 6 |
| 2026-05-19 12:53:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 12:52:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,157.10 | 6.33% | 6 |
| 2026-05-19 12:51:00 | $38.06 | BUY | 1310 | $49,858.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,183.30 | 6.38% | 6 |
| 2026-05-19 12:50:00 | $38.06 | BUY | 1310 | $49,852.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,189.85 | 6.4% | 6 |
| 2026-05-19 12:49:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 12:48:00 | $38.06 | BUY | 1310 | $49,858.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,183.30 | 6.38% | 6 |
| 2026-05-19 12:47:00 | $38.03 | BUY | 1310 | $49,819.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,222.60 | 6.47% | 6 |
| 2026-05-19 12:46:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 12:45:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 12:44:00 | $38.06 | BUY | 1310 | $49,858.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,183.30 | 6.38% | 6 |
| 2026-05-19 12:43:00 | $38.05 | BUY | 1310 | $49,845.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,196.40 | 6.41% | 6 |
| 2026-05-19 12:42:00 | $37.98 | BUY | 1310 | $49,753.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,288.10 | 6.61% | 6 |
| 2026-05-19 12:41:00 | $37.99 | BUY | 1310 | $49,766.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,275.00 | 6.58% | 6 |
| 2026-05-19 12:40:00 | $37.98 | BUY | 1310 | $49,753.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,288.10 | 6.61% | 6 |
| 2026-05-19 12:39:00 | $37.97 | BUY | 1310 | $49,740.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,301.20 | 6.64% | 6 |
| 2026-05-19 12:38:00 | $38.00 | BUY | 1310 | $49,780.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,261.90 | 6.55% | 6 |
| 2026-05-19 12:37:00 | $38.01 | BUY | 1310 | $49,793.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,248.80 | 6.52% | 6 |
| 2026-05-19 12:36:00 | $38.02 | BUY | 1310 | $49,806.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,235.70 | 6.5% | 6 |
| 2026-05-19 12:35:00 | $38.05 | BUY | 1310 | $49,845.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,196.40 | 6.41% | 6 |
| 2026-05-19 12:34:00 | $38.03 | BUY | 1310 | $49,819.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,222.60 | 6.47% | 6 |
| 2026-05-19 12:33:00 | $38.02 | BUY | 1310 | $49,806.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,235.70 | 6.5% | 6 |
| 2026-05-19 12:32:00 | $38.03 | BUY | 1310 | $49,819.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,222.60 | 6.47% | 6 |
| 2026-05-19 12:31:00 | $38.00 | BUY | 1310 | $49,780.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,261.90 | 6.55% | 6 |
| 2026-05-19 12:30:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 12:29:00 | $37.94 | BUY | 1310 | $49,701.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,340.50 | 6.72% | 6 |
| 2026-05-19 12:28:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 12:27:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 12:26:00 | $37.93 | BUY | 1310 | $49,688.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,353.60 | 6.75% | 6 |
| 2026-05-19 12:25:00 | $37.90 | BUY | 1310 | $49,649.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,392.90 | 6.83% | 6 |
| 2026-05-19 12:24:00 | $37.88 | BUY | 1310 | $49,622.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,419.10 | 6.89% | 6 |
| 2026-05-19 12:23:00 | $37.86 | BUY | 1310 | $49,596.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,445.30 | 6.95% | 6 |
| 2026-05-19 12:22:00 | $37.85 | BUY | 1310 | $49,583.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,458.40 | 6.97% | 6 |
| 2026-05-19 12:21:00 | $37.83 | BUY | 1310 | $49,557.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,484.60 | 7.03% | 6 |
| 2026-05-19 12:20:00 | $37.85 | BUY | 1310 | $49,583.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,458.40 | 6.97% | 6 |
| 2026-05-19 12:19:00 | $37.80 | BUY | 1310 | $49,518.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,523.90 | 7.12% | 6 |
| 2026-05-19 12:18:00 | $37.80 | BUY | 1310 | $49,518.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,523.90 | 7.12% | 6 |
| 2026-05-19 12:17:00 | $37.82 | BUY | 1310 | $49,544.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,497.70 | 7.06% | 6 |
| 2026-05-19 12:16:00 | $37.84 | BUY | 1310 | $49,570.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,471.50 | 7% | 6 |
| 2026-05-19 12:15:00 | $37.85 | BUY | 1310 | $49,583.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,458.40 | 6.97% | 6 |
| 2026-05-19 12:14:00 | $37.83 | BUY | 1310 | $49,557.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,484.60 | 7.03% | 6 |
| 2026-05-19 12:13:00 | $37.81 | BUY | 1310 | $49,531.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,510.80 | 7.09% | 6 |
| 2026-05-19 12:12:00 | $37.84 | BUY | 1310 | $49,570.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,471.50 | 7% | 6 |
| 2026-05-19 12:11:00 | $37.88 | BUY | 1310 | $49,622.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,419.10 | 6.89% | 6 |
| 2026-05-19 12:10:00 | $37.86 | BUY | 1310 | $49,596.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,445.30 | 6.95% | 6 |
| 2026-05-19 12:09:00 | $37.86 | BUY | 1310 | $49,596.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,445.30 | 6.95% | 6 |
| 2026-05-19 12:08:00 | $37.88 | BUY | 1310 | $49,622.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,419.10 | 6.89% | 6 |
| 2026-05-19 12:07:00 | $37.87 | BUY | 1310 | $49,609.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,432.20 | 6.92% | 6 |
| 2026-05-19 12:06:00 | $37.81 | BUY | 1310 | $49,531.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,510.80 | 7.09% | 6 |
| 2026-05-19 12:05:00 | $37.88 | BUY | 1310 | $49,622.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,419.10 | 6.89% | 6 |
| 2026-05-19 12:04:00 | $37.93 | BUY | 1310 | $49,688.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,353.60 | 6.75% | 6 |
| 2026-05-19 12:03:00 | $37.94 | BUY | 1310 | $49,701.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,340.50 | 6.72% | 6 |
| 2026-05-19 12:02:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 12:01:00 | $38.00 | BUY | 1310 | $49,780.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,261.90 | 6.55% | 6 |
| 2026-05-19 12:00:00 | $38.03 | BUY | 1310 | $49,819.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,222.60 | 6.47% | 6 |
| 2026-05-19 11:59:00 | $38.02 | BUY | 1310 | $49,806.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,235.70 | 6.5% | 6 |
| 2026-05-19 11:58:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 11:57:00 | $38.00 | BUY | 1310 | $49,773.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,268.45 | 6.57% | 6 |
| 2026-05-19 11:56:00 | $37.98 | BUY | 1310 | $49,753.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,288.10 | 6.61% | 6 |
| 2026-05-19 11:55:00 | $37.97 | BUY | 1310 | $49,740.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,301.20 | 6.64% | 6 |
| 2026-05-19 11:54:00 | $37.97 | BUY | 1310 | $49,740.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,301.20 | 6.64% | 6 |
| 2026-05-19 11:53:00 | $37.97 | BUY | 1310 | $49,740.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,301.20 | 6.64% | 6 |
| 2026-05-19 11:52:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 11:51:00 | $37.95 | BUY | 1310 | $49,714.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,327.40 | 6.69% | 6 |
| 2026-05-19 11:50:00 | $37.93 | BUY | 1310 | $49,688.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,353.60 | 6.75% | 6 |
| 2026-05-19 11:49:00 | $37.98 | BUY | 1310 | $49,753.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,288.10 | 6.61% | 6 |
| 2026-05-19 11:48:00 | $37.99 | BUY | 1310 | $49,766.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,275.00 | 6.58% | 6 |
| 2026-05-19 11:47:00 | $37.98 | BUY | 1310 | $49,753.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,288.10 | 6.61% | 6 |
| 2026-05-19 11:46:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 11:45:00 | $38.01 | BUY | 1310 | $49,793.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,248.80 | 6.52% | 6 |
| 2026-05-19 11:44:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 11:43:00 | $38.02 | BUY | 1310 | $49,806.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,235.70 | 6.5% | 6 |
| 2026-05-19 11:42:00 | $38.06 | BUY | 1310 | $49,858.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,183.30 | 6.38% | 6 |
| 2026-05-19 11:41:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 11:40:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 11:39:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 11:38:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,104.70 | 6.22% | 6 |
| 2026-05-19 11:37:00 | $38.06 | BUY | 1310 | $49,858.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,183.30 | 6.38% | 6 |
| 2026-05-19 11:36:00 | $37.95 | BUY | 1310 | $49,714.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,327.40 | 6.69% | 6 |
| 2026-05-19 11:35:00 | $37.92 | BUY | 1310 | $49,675.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,366.70 | 6.78% | 6 |
| 2026-05-19 11:34:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 11:33:00 | $38.01 | BUY | 1310 | $49,793.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,248.80 | 6.52% | 6 |
| 2026-05-19 11:32:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 11:31:00 | $38.03 | BUY | 1310 | $49,819.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,222.60 | 6.47% | 6 |
| 2026-05-19 11:30:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 11:29:00 | $37.93 | BUY | 1310 | $49,688.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,353.60 | 6.75% | 6 |
| 2026-05-19 11:28:00 | $37.94 | BUY | 1310 | $49,701.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,340.50 | 6.72% | 6 |
| 2026-05-19 11:27:00 | $37.92 | BUY | 1310 | $49,675.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,366.70 | 6.78% | 6 |
| 2026-05-19 11:26:00 | $37.89 | BUY | 1310 | $49,635.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,406.00 | 6.86% | 6 |
| 2026-05-19 11:25:00 | $37.85 | BUY | 1310 | $49,583.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,458.40 | 6.97% | 6 |
| 2026-05-19 11:24:00 | $37.82 | BUY | 1310 | $49,544.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,497.70 | 7.06% | 6 |
| 2026-05-19 11:23:00 | $37.84 | BUY | 1310 | $49,570.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,471.50 | 7% | 6 |
| 2026-05-19 11:22:00 | $37.85 | BUY | 1310 | $49,583.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,458.40 | 6.97% | 6 |
| 2026-05-19 11:21:00 | $37.91 | BUY | 1310 | $49,662.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,379.80 | 6.81% | 6 |
| 2026-05-19 11:20:00 | $37.91 | BUY | 1310 | $49,662.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,379.80 | 6.81% | 6 |
| 2026-05-19 11:19:00 | $37.98 | BUY | 1310 | $49,753.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,288.10 | 6.61% | 6 |
| 2026-05-19 11:18:00 | $38.03 | BUY | 1310 | $49,819.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,222.60 | 6.47% | 6 |
| 2026-05-19 11:17:00 | $37.97 | BUY | 1310 | $49,740.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,301.20 | 6.64% | 6 |
| 2026-05-19 11:16:00 | $37.98 | BUY | 1310 | $49,753.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,288.10 | 6.61% | 6 |
| 2026-05-19 11:15:00 | $37.97 | BUY | 1310 | $49,740.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,301.20 | 6.64% | 6 |
| 2026-05-19 11:14:00 | $37.94 | BUY | 1310 | $49,701.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,340.50 | 6.72% | 6 |
| 2026-05-19 11:13:00 | $37.91 | BUY | 1310 | $49,655.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,386.35 | 6.82% | 6 |
| 2026-05-19 11:12:00 | $37.93 | BUY | 1310 | $49,688.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,353.60 | 6.75% | 6 |
| 2026-05-19 11:11:00 | $37.95 | BUY | 1310 | $49,714.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,327.40 | 6.69% | 6 |
| 2026-05-19 11:10:00 | $37.92 | BUY | 1310 | $49,675.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,366.70 | 6.78% | 6 |
| 2026-05-19 11:09:00 | $37.91 | BUY | 1310 | $49,662.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,379.80 | 6.81% | 6 |
| 2026-05-19 11:08:00 | $37.89 | BUY | 1310 | $49,635.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,406.00 | 6.86% | 6 |
| 2026-05-19 11:07:00 | $37.91 | BUY | 1310 | $49,655.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,386.35 | 6.82% | 6 |
| 2026-05-19 11:06:00 | $37.96 | BUY | 1310 | $49,727.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,314.30 | 6.66% | 6 |
| 2026-05-19 11:05:00 | $37.88 | BUY | 1310 | $49,622.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,419.10 | 6.89% | 6 |
| 2026-05-19 11:04:00 | $38.01 | BUY | 1310 | $49,793.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,248.80 | 6.52% | 6 |
| 2026-05-19 11:03:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 11:02:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 11:01:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,130.90 | 6.27% | 6 |
| 2026-05-19 11:00:00 | $38.11 | BUY | 1310 | $49,924.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,117.80 | 6.25% | 6 |
| 2026-05-19 10:59:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,144.00 | 6.3% | 6 |
| 2026-05-19 10:58:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 10:57:00 | $38.05 | BUY | 1310 | $49,845.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,196.40 | 6.41% | 6 |
| 2026-05-19 10:56:00 | $38.04 | BUY | 1310 | $49,832.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,209.50 | 6.44% | 6 |
| 2026-05-19 10:55:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 10:54:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,130.90 | 6.27% | 6 |
| 2026-05-19 10:53:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,157.10 | 6.33% | 6 |
| 2026-05-19 10:52:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 10:51:00 | $38.05 | BUY | 1310 | $49,845.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,196.40 | 6.41% | 6 |
| 2026-05-19 10:50:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,157.10 | 6.33% | 6 |
| 2026-05-19 10:49:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 10:48:00 | $38.03 | BUY | 1310 | $49,819.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,222.60 | 6.47% | 6 |
| 2026-05-19 10:47:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,170.20 | 6.36% | 6 |
| 2026-05-19 10:46:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,130.90 | 6.27% | 6 |
| 2026-05-19 10:45:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,104.70 | 6.22% | 6 |
| 2026-05-19 10:44:00 | $38.15 | BUY | 1310 | $49,976.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,065.40 | 6.13% | 6 |
| 2026-05-19 10:43:00 | $38.20 | BUY | 1310 | $50,042.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,999.90 | 5.99% | 6 |
| 2026-05-19 10:42:00 | $38.25 | BUY | 1310 | $50,107.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,934.40 | 5.86% | 6 |
| 2026-05-19 10:41:00 | $38.21 | BUY | 1310 | $50,055.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,986.80 | 5.97% | 6 |
| 2026-05-19 10:40:00 | $38.22 | BUY | 1310 | $50,068.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,973.70 | 5.94% | 6 |
| 2026-05-19 10:39:00 | $38.23 | BUY | 1310 | $50,081.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,960.60 | 5.91% | 6 |
| 2026-05-19 10:38:00 | $38.28 | BUY | 1310 | $50,140.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,901.65 | 5.79% | 6 |
| 2026-05-19 10:37:00 | $38.17 | BUY | 1310 | $50,002.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,039.20 | 6.08% | 6 |
| 2026-05-19 10:36:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,104.70 | 6.22% | 6 |
| 2026-05-19 10:35:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,144.00 | 6.3% | 6 |
| 2026-05-19 10:34:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,144.00 | 6.3% | 6 |
| 2026-05-19 10:33:00 | $38.16 | BUY | 1310 | $49,989.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $3,052.30 | 6.11% | 6 |
| 2026-05-19 10:32:00 | $38.21 | BUY | 1310 | $50,055.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,986.80 | 5.97% | 6 |
| 2026-05-19 10:31:00 | $38.27 | BUY | 1310 | $50,133.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,908.20 | 5.8% | 6 |
| 2026-05-19 10:30:00 | $38.29 | BUY | 1310 | $50,159.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,882.00 | 5.75% | 6 |
| 2026-05-19 10:29:00 | $38.24 | BUY | 1310 | $50,094.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,947.50 | 5.88% | 6 |
| 2026-05-19 10:28:00 | $38.29 | BUY | 1310 | $50,159.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,882.00 | 5.75% | 6 |
| 2026-05-19 10:27:00 | $38.33 | BUY | 1310 | $50,212.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,829.60 | 5.64% | 6 |
| 2026-05-19 10:26:00 | $38.35 | BUY | 1310 | $50,238.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,803.40 | 5.58% | 6 |
| 2026-05-19 10:25:00 | $38.33 | BUY | 1310 | $50,212.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,829.60 | 5.64% | 6 |
| 2026-05-19 10:24:00 | $38.36 | BUY | 1310 | $50,251.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,790.30 | 5.55% | 6 |
| 2026-05-19 10:23:00 | $38.35 | BUY | 1310 | $50,238.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,803.40 | 5.58% | 6 |
| 2026-05-19 10:22:00 | $38.35 | BUY | 1310 | $50,238.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,803.40 | 5.58% | 6 |
| 2026-05-19 10:21:00 | $38.27 | BUY | 1310 | $50,133.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,908.20 | 5.8% | 6 |
| 2026-05-19 10:20:00 | $38.40 | BUY | 1310 | $50,304.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,737.90 | 5.44% | 6 |
| 2026-05-19 10:19:00 | $38.49 | BUY | 1310 | $50,421.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,620.00 | 5.2% | 6 |
| 2026-05-19 10:16:00 | $38.48 | BUY | 1310 | $50,408.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,633.10 | 5.22% | 6 |
| 2026-05-19 10:01:00 | $38.48 | BUY | 1310 | $50,408.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,633.10 | 5.22% | 6 |
| 2026-05-19 10:00:00 | $38.43 | BUY | 1310 | $50,343.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,698.60 | 5.36% | 6 |
| 2026-05-19 09:58:00 | $38.49 | BUY | 1310 | $50,421.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,620.00 | 5.2% | 6 |
| 2026-05-19 09:51:00 | $38.47 | BUY | 1310 | $50,395.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,646.20 | 5.25% | 6 |
| 2026-05-19 09:50:00 | $38.43 | BUY | 1310 | $50,343.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,698.60 | 5.36% | 6 |
| 2026-05-19 09:49:00 | $38.32 | BUY | 1310 | $50,199.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,842.70 | 5.66% | 6 |
| 2026-05-19 09:48:00 | $38.34 | BUY | 1310 | $50,225.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,816.50 | 5.61% | 6 |
| 2026-05-19 09:47:00 | $38.37 | BUY | 1310 | $50,264.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,777.20 | 5.53% | 6 |
| 2026-05-19 09:46:00 | $38.28 | BUY | 1310 | $50,146.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,895.10 | 5.77% | 6 |
| 2026-05-19 09:45:00 | $38.39 | BUY | 1310 | $50,290.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,751.00 | 5.47% | 6 |
| 2026-05-19 09:44:00 | $38.46 | BUY | 1310 | $50,382.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,659.30 | 5.28% | 6 |
| 2026-05-19 09:32:00 | $38.40 | BUY | 1310 | $50,304.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,737.90 | 5.44% | 6 |
| 2026-05-19 09:31:00 | $38.22 | BUY | 1310 | $50,068.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,973.70 | 5.94% | 6 |
| 2026-05-19 09:30:00 | $38.44 | BUY | 1310 | $50,356.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,685.50 | 5.33% | 6 |
| 2026-05-15 15:59:00 | $39.03 | BUY | 1230 | $48,006.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,795.80 | 3.74% | 10 |
| 2026-05-15 15:58:00 | $39.07 | BUY | 1230 | $48,056.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,746.60 | 3.63% | 10 |
| 2026-05-15 15:57:00 | $39.08 | BUY | 1230 | $48,068.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,734.30 | 3.61% | 10 |
| 2026-05-15 15:56:00 | $39.02 | BUY | 1230 | $47,988.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,814.25 | 3.78% | 10 |
| 2026-05-15 15:55:00 | $39.00 | BUY | 1230 | $47,970.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,832.70 | 3.82% | 10 |
| 2026-05-15 15:54:00 | $39.01 | BUY | 1230 | $47,982.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,820.40 | 3.79% | 10 |
| 2026-05-15 15:53:00 | $39.05 | BUY | 1230 | $48,031.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,771.20 | 3.69% | 10 |
| 2026-05-15 15:52:00 | $39.05 | BUY | 1230 | $48,031.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,771.20 | 3.69% | 10 |
| 2026-05-15 15:48:00 | $39.10 | BUY | 1230 | $48,093.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,709.70 | 3.55% | 10 |
| 2026-05-15 15:46:00 | $39.11 | BUY | 1230 | $48,105.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,697.40 | 3.53% | 10 |
| 2026-05-15 15:44:00 | $39.11 | BUY | 1230 | $48,105.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,697.40 | 3.53% | 10 |
| 2026-05-15 13:23:00 | $39.11 | BUY | 1230 | $48,105.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,697.40 | 3.53% | 10 |
| 2026-05-15 13:18:00 | $39.11 | BUY | 1230 | $48,099.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,703.55 | 3.54% | 10 |
| 2026-05-15 13:17:00 | $39.11 | BUY | 1230 | $48,105.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,697.40 | 3.53% | 10 |
| 2026-05-15 13:16:00 | $39.07 | BUY | 1230 | $48,056.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,746.60 | 3.63% | 10 |
| 2026-05-15 13:15:00 | $39.10 | BUY | 1230 | $48,093.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,709.70 | 3.55% | 10 |
| 2026-05-15 13:10:00 | $39.09 | BUY | 1230 | $48,080.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,722.00 | 3.58% | 10 |
| 2026-05-15 13:09:00 | $39.04 | BUY | 1230 | $48,019.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,783.50 | 3.71% | 10 |
| 2026-05-15 13:08:00 | $39.03 | BUY | 1230 | $48,006.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,795.80 | 3.74% | 10 |
| 2026-05-15 13:07:00 | $39.01 | BUY | 1230 | $47,982.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,820.40 | 3.79% | 10 |
| 2026-05-15 13:06:00 | $39.08 | BUY | 1230 | $48,068.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,734.30 | 3.61% | 10 |
| 2026-05-15 13:05:00 | $38.98 | BUY | 1230 | $47,945.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,857.30 | 3.87% | 10 |
| 2026-05-15 13:04:00 | $38.93 | BUY | 1230 | $47,883.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,918.80 | 4.01% | 10 |
| 2026-05-15 13:03:00 | $38.93 | BUY | 1230 | $47,883.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,918.80 | 4.01% | 10 |
| 2026-05-15 13:02:00 | $38.91 | BUY | 1230 | $47,859.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,943.40 | 4.06% | 10 |
| 2026-05-15 13:01:00 | $38.90 | BUY | 1230 | $47,847.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,955.70 | 4.09% | 10 |
| 2026-05-15 13:00:00 | $38.90 | BUY | 1230 | $47,847.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,955.70 | 4.09% | 10 |
| 2026-05-15 12:59:00 | $38.85 | BUY | 1230 | $47,785.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,017.20 | 4.22% | 10 |
| 2026-05-15 12:58:00 | $38.82 | BUY | 1230 | $47,748.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,054.10 | 4.3% | 10 |
| 2026-05-15 12:57:00 | $38.83 | BUY | 1230 | $47,760.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,041.80 | 4.28% | 10 |
| 2026-05-15 12:56:00 | $38.89 | BUY | 1230 | $47,834.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,968.00 | 4.11% | 10 |
| 2026-05-15 12:55:00 | $38.90 | BUY | 1230 | $47,847.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,955.70 | 4.09% | 10 |
| 2026-05-15 12:54:00 | $38.90 | BUY | 1230 | $47,847.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,955.70 | 4.09% | 10 |
| 2026-05-15 12:53:00 | $38.92 | BUY | 1230 | $47,871.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,931.10 | 4.03% | 10 |
| 2026-05-15 12:52:00 | $38.87 | BUY | 1230 | $47,810.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,992.60 | 4.17% | 10 |
| 2026-05-15 12:51:00 | $38.90 | BUY | 1230 | $47,847.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,955.70 | 4.09% | 10 |
| 2026-05-15 12:50:00 | $38.88 | BUY | 1230 | $47,822.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,980.30 | 4.14% | 10 |
| 2026-05-15 12:49:00 | $38.91 | BUY | 1230 | $47,859.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,943.40 | 4.06% | 10 |
| 2026-05-15 12:47:00 | $38.92 | BUY | 1230 | $47,871.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,931.10 | 4.03% | 10 |
| 2026-05-15 12:46:00 | $38.98 | BUY | 1230 | $47,945.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,857.30 | 3.87% | 10 |
| 2026-05-15 12:45:00 | $38.99 | BUY | 1230 | $47,957.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,845.00 | 3.85% | 10 |
| 2026-05-15 12:44:00 | $38.98 | BUY | 1230 | $47,945.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,857.30 | 3.87% | 10 |
| 2026-05-15 12:43:00 | $38.97 | BUY | 1230 | $47,933.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,869.60 | 3.9% | 10 |
| 2026-05-15 12:42:00 | $38.98 | BUY | 1230 | $47,945.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,857.30 | 3.87% | 10 |
| 2026-05-15 12:41:00 | $38.91 | BUY | 1230 | $47,859.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,943.40 | 4.06% | 10 |
| 2026-05-15 12:40:00 | $38.96 | BUY | 1230 | $47,920.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,881.90 | 3.93% | 10 |
| 2026-05-15 12:39:00 | $38.95 | BUY | 1230 | $47,908.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,894.20 | 3.95% | 10 |
| 2026-05-15 12:38:00 | $38.91 | BUY | 1230 | $47,859.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,943.40 | 4.06% | 10 |
| 2026-05-15 12:37:00 | $38.92 | BUY | 1230 | $47,871.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,931.10 | 4.03% | 10 |
| 2026-05-15 12:36:00 | $38.84 | BUY | 1230 | $47,773.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,029.50 | 4.25% | 10 |
| 2026-05-15 12:35:00 | $38.85 | BUY | 1230 | $47,785.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,017.20 | 4.22% | 10 |
| 2026-05-15 12:34:00 | $38.85 | BUY | 1230 | $47,785.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,017.20 | 4.22% | 10 |
| 2026-05-15 12:33:00 | $38.81 | BUY | 1230 | $47,736.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,066.40 | 4.33% | 10 |
| 2026-05-15 12:32:00 | $38.82 | BUY | 1230 | $47,748.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,054.10 | 4.3% | 10 |
| 2026-05-15 12:31:00 | $38.81 | BUY | 1230 | $47,736.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,066.40 | 4.33% | 10 |
| 2026-05-15 12:30:00 | $38.79 | BUY | 1230 | $47,711.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,091.00 | 4.38% | 10 |
| 2026-05-15 12:29:00 | $38.79 | BUY | 1230 | $47,711.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,091.00 | 4.38% | 10 |
| 2026-05-15 12:28:00 | $38.76 | BUY | 1230 | $47,674.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,127.90 | 4.46% | 10 |
| 2026-05-15 12:27:00 | $38.76 | BUY | 1230 | $47,674.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,127.90 | 4.46% | 10 |
| 2026-05-15 12:26:00 | $38.78 | BUY | 1230 | $47,699.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,103.30 | 4.41% | 10 |
| 2026-05-15 12:25:00 | $38.74 | BUY | 1230 | $47,650.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,152.50 | 4.52% | 10 |
| 2026-05-15 12:24:00 | $38.75 | BUY | 1230 | $47,662.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,140.20 | 4.49% | 10 |
| 2026-05-15 12:23:00 | $38.73 | BUY | 1230 | $47,637.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,164.80 | 4.54% | 10 |
| 2026-05-15 12:22:00 | $38.75 | BUY | 1230 | $47,662.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,140.20 | 4.49% | 10 |
| 2026-05-15 12:21:00 | $38.72 | BUY | 1230 | $47,625.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,177.10 | 4.57% | 10 |
| 2026-05-15 12:20:00 | $38.71 | BUY | 1230 | $47,613.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,189.40 | 4.6% | 10 |
| 2026-05-15 12:19:00 | $38.77 | BUY | 1230 | $47,687.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,115.60 | 4.44% | 10 |
| 2026-05-15 12:18:00 | $38.80 | BUY | 1230 | $47,724.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,078.70 | 4.36% | 10 |
| 2026-05-15 12:17:00 | $38.76 | BUY | 1230 | $47,674.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,127.90 | 4.46% | 10 |
| 2026-05-15 12:16:00 | $38.76 | BUY | 1230 | $47,674.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,127.90 | 4.46% | 10 |
| 2026-05-15 12:15:00 | $38.78 | BUY | 1230 | $47,699.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,103.30 | 4.41% | 10 |
| 2026-05-15 12:14:00 | $38.79 | BUY | 1230 | $47,711.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,091.00 | 4.38% | 10 |
| 2026-05-15 12:13:00 | $38.79 | BUY | 1230 | $47,711.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,091.00 | 4.38% | 10 |
| 2026-05-15 12:12:00 | $38.78 | BUY | 1230 | $47,699.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,103.30 | 4.41% | 10 |
| 2026-05-15 12:11:00 | $38.76 | BUY | 1230 | $47,674.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,127.90 | 4.46% | 10 |
| 2026-05-15 12:10:00 | $38.78 | BUY | 1230 | $47,699.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,103.30 | 4.41% | 10 |
| 2026-05-15 12:09:00 | $38.76 | BUY | 1230 | $47,674.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,127.90 | 4.46% | 10 |
| 2026-05-15 12:08:00 | $38.79 | BUY | 1230 | $47,711.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,091.00 | 4.38% | 10 |
| 2026-05-15 12:07:00 | $38.75 | BUY | 1230 | $47,662.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,140.20 | 4.49% | 10 |
| 2026-05-15 12:06:00 | $38.68 | BUY | 1230 | $47,576.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,226.30 | 4.68% | 10 |
| 2026-05-15 12:05:00 | $38.73 | BUY | 1230 | $47,637.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,164.80 | 4.54% | 10 |
| 2026-05-15 12:04:00 | $38.72 | BUY | 1230 | $47,625.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,177.10 | 4.57% | 10 |
| 2026-05-15 12:03:00 | $38.73 | BUY | 1230 | $47,637.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,164.80 | 4.54% | 10 |
| 2026-05-15 12:02:00 | $38.77 | BUY | 1230 | $47,687.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,115.60 | 4.44% | 10 |
| 2026-05-15 12:01:00 | $38.82 | BUY | 1230 | $47,748.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,054.10 | 4.3% | 10 |
| 2026-05-15 12:00:00 | $38.81 | BUY | 1230 | $47,736.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,066.40 | 4.33% | 10 |
| 2026-05-15 11:59:00 | $38.82 | BUY | 1230 | $47,748.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,054.10 | 4.3% | 10 |
| 2026-05-15 11:58:00 | $38.81 | BUY | 1230 | $47,736.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,066.40 | 4.33% | 10 |
| 2026-05-15 11:57:00 | $38.79 | BUY | 1230 | $47,711.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,091.00 | 4.38% | 10 |
| 2026-05-15 11:56:00 | $38.80 | BUY | 1230 | $47,724.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,078.70 | 4.36% | 10 |
| 2026-05-15 11:55:00 | $38.78 | BUY | 1230 | $47,699.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,103.30 | 4.41% | 10 |
| 2026-05-15 11:54:00 | $38.80 | BUY | 1230 | $47,724.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,078.70 | 4.36% | 10 |
| 2026-05-15 11:53:00 | $38.75 | BUY | 1230 | $47,662.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,140.20 | 4.49% | 10 |
| 2026-05-15 11:52:00 | $38.80 | BUY | 1230 | $47,724.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $2,078.70 | 4.36% | 10 |
| 2026-05-15 11:51:00 | $38.94 | BUY | 1230 | $47,896.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,906.50 | 3.98% | 10 |
| 2026-05-15 11:50:00 | $38.97 | BUY | 1230 | $47,933.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,869.60 | 3.9% | 10 |
| 2026-05-15 11:49:00 | $38.95 | BUY | 1230 | $47,908.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,894.20 | 3.95% | 10 |
| 2026-05-15 11:48:00 | $38.96 | BUY | 1230 | $47,920.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,881.90 | 3.93% | 10 |
| 2026-05-15 11:47:00 | $39.02 | BUY | 1230 | $47,994.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,808.10 | 3.77% | 10 |
| 2026-05-15 11:46:00 | $39.07 | BUY | 1230 | $48,056.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,746.60 | 3.63% | 10 |
| 2026-05-15 11:45:00 | $39.09 | BUY | 1230 | $48,080.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,722.00 | 3.58% | 10 |
| 2026-05-15 11:44:00 | $39.08 | BUY | 1230 | $48,068.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,734.30 | 3.61% | 10 |
| 2026-05-15 11:43:00 | $39.05 | BUY | 1230 | $48,031.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,771.20 | 3.69% | 10 |
| 2026-05-15 11:42:00 | $39.11 | BUY | 1230 | $48,105.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,697.40 | 3.53% | 10 |
| 2026-05-15 11:41:00 | $39.10 | BUY | 1230 | $48,093.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,709.70 | 3.55% | 10 |
| 2026-05-15 11:40:00 | $39.07 | BUY | 1230 | $48,056.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,746.60 | 3.63% | 10 |
| 2026-05-15 11:39:00 | $39.11 | BUY | 1230 | $48,105.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,697.40 | 3.53% | 10 |
| 2026-05-15 11:38:00 | $39.13 | BUY | 1230 | $48,129.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,672.80 | 3.48% | 10 |
| 2026-05-15 11:37:00 | $39.16 | BUY | 1230 | $48,166.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,635.90 | 3.4% | 10 |
| 2026-05-15 11:36:00 | $39.18 | BUY | 1230 | $48,191.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,611.30 | 3.34% | 10 |
| 2026-05-15 11:35:00 | $39.15 | BUY | 1230 | $48,154.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,648.20 | 3.42% | 10 |
| 2026-05-15 11:34:00 | $39.16 | BUY | 1230 | $48,166.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,635.90 | 3.4% | 10 |
| 2026-05-15 11:33:00 | $39.20 | BUY | 1230 | $48,216.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,586.70 | 3.29% | 10 |
| 2026-05-15 11:32:00 | $39.26 | BUY | 1230 | $48,289.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,512.90 | 3.13% | 10 |
| 2026-05-15 11:31:00 | $39.22 | BUY | 1230 | $48,240.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,562.10 | 3.24% | 10 |
| 2026-05-15 11:30:00 | $39.22 | BUY | 1230 | $48,240.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,562.10 | 3.24% | 10 |
| 2026-05-15 11:29:00 | $39.22 | BUY | 1230 | $48,240.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,562.10 | 3.24% | 10 |
| 2026-05-15 11:28:00 | $39.18 | BUY | 1230 | $48,191.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,611.30 | 3.34% | 10 |
| 2026-05-15 11:27:00 | $39.20 | BUY | 1230 | $48,216.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,586.70 | 3.29% | 10 |
| 2026-05-15 11:26:00 | $39.26 | BUY | 1230 | $48,289.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,512.90 | 3.13% | 10 |
| 2026-05-15 11:25:00 | $39.24 | BUY | 1230 | $48,265.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,537.50 | 3.19% | 10 |
| 2026-05-15 11:24:00 | $39.28 | BUY | 1230 | $48,314.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,488.30 | 3.08% | 10 |
| 2026-05-15 11:23:00 | $39.27 | BUY | 1230 | $48,302.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,500.60 | 3.11% | 10 |
| 2026-05-15 11:22:00 | $39.33 | BUY | 1230 | $48,375.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,426.80 | 2.95% | 10 |
| 2026-05-15 11:21:00 | $39.32 | BUY | 1230 | $48,363.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,439.10 | 2.98% | 10 |
| 2026-05-15 11:20:00 | $39.32 | BUY | 1230 | $48,363.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,439.10 | 2.98% | 10 |
| 2026-05-15 11:19:00 | $39.29 | BUY | 1230 | $48,326.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,476.00 | 3.05% | 10 |
| 2026-05-15 11:18:00 | $39.31 | BUY | 1230 | $48,351.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,451.40 | 3% | 10 |
| 2026-05-15 11:17:00 | $39.33 | BUY | 1230 | $48,375.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,426.80 | 2.95% | 10 |
| 2026-05-15 11:16:00 | $39.29 | BUY | 1230 | $48,326.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,476.00 | 3.05% | 10 |
| 2026-05-15 11:15:00 | $39.32 | BUY | 1230 | $48,363.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,439.10 | 2.98% | 10 |
| 2026-05-15 11:14:00 | $39.27 | BUY | 1230 | $48,302.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,500.60 | 3.11% | 10 |
| 2026-05-15 11:13:00 | $39.31 | BUY | 1230 | $48,351.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,451.40 | 3% | 10 |
| 2026-05-15 11:11:00 | $39.30 | BUY | 1230 | $48,339.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,463.70 | 3.03% | 10 |
| 2026-05-15 11:10:00 | $39.33 | BUY | 1230 | $48,375.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,426.80 | 2.95% | 10 |
| 2026-05-15 11:09:00 | $39.31 | BUY | 1230 | $48,351.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,451.40 | 3% | 10 |
| 2026-05-15 11:08:00 | $39.28 | BUY | 1230 | $48,314.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,488.30 | 3.08% | 10 |
| 2026-05-15 11:07:00 | $39.31 | BUY | 1230 | $48,351.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,451.40 | 3% | 10 |
| 2026-05-15 11:06:00 | $39.34 | BUY | 1230 | $48,388.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,414.50 | 2.92% | 10 |
| 2026-05-15 11:05:00 | $39.34 | BUY | 1230 | $48,388.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,414.50 | 2.92% | 10 |
| 2026-05-15 11:04:00 | $39.27 | BUY | 1230 | $48,302.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,500.60 | 3.11% | 10 |
| 2026-05-15 11:03:00 | $39.20 | BUY | 1230 | $48,216.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,586.70 | 3.29% | 10 |
| 2026-05-15 11:02:00 | $39.19 | BUY | 1230 | $48,203.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,599.00 | 3.32% | 10 |
| 2026-05-15 11:01:00 | $39.23 | BUY | 1230 | $48,252.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,549.80 | 3.21% | 10 |
| 2026-05-15 11:00:00 | $39.20 | BUY | 1230 | $48,216.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,586.70 | 3.29% | 10 |
| 2026-05-15 10:59:00 | $39.20 | BUY | 1230 | $48,216.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,586.70 | 3.29% | 10 |
| 2026-05-15 10:58:00 | $39.25 | BUY | 1230 | $48,277.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,525.20 | 3.16% | 10 |
| 2026-05-15 10:57:00 | $39.29 | BUY | 1230 | $48,326.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,476.00 | 3.05% | 10 |
| 2026-05-15 10:56:00 | $39.25 | BUY | 1230 | $48,277.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,525.20 | 3.16% | 10 |
| 2026-05-15 10:55:00 | $39.19 | BUY | 1230 | $48,203.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,599.00 | 3.32% | 10 |
| 2026-05-15 10:54:00 | $39.18 | BUY | 1230 | $48,191.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,611.30 | 3.34% | 10 |
| 2026-05-15 10:53:00 | $39.14 | BUY | 1230 | $48,142.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,660.50 | 3.45% | 10 |
| 2026-05-15 10:52:00 | $39.08 | BUY | 1230 | $48,068.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,734.30 | 3.61% | 10 |
| 2026-05-15 10:51:00 | $39.11 | BUY | 1230 | $48,105.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,697.40 | 3.53% | 10 |
| 2026-05-15 10:50:00 | $39.04 | BUY | 1230 | $48,019.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,783.50 | 3.71% | 10 |
| 2026-05-15 10:49:00 | $39.14 | BUY | 1230 | $48,142.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,660.50 | 3.45% | 10 |
| 2026-05-15 10:48:00 | $39.15 | BUY | 1230 | $48,154.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,648.20 | 3.42% | 10 |
| 2026-05-15 10:47:00 | $39.19 | BUY | 1230 | $48,203.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,599.00 | 3.32% | 10 |
| 2026-05-15 10:46:00 | $39.20 | BUY | 1230 | $48,216.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,586.70 | 3.29% | 10 |
| 2026-05-15 10:45:00 | $39.29 | BUY | 1230 | $48,326.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,476.00 | 3.05% | 10 |
| 2026-05-15 10:44:00 | $39.38 | BUY | 1230 | $48,437.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,365.30 | 2.82% | 10 |
| 2026-05-15 10:43:00 | $39.36 | BUY | 1230 | $48,412.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,389.90 | 2.87% | 10 |
| 2026-05-15 10:42:00 | $39.33 | BUY | 1230 | $48,375.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,426.80 | 2.95% | 10 |
| 2026-05-15 10:41:00 | $39.33 | BUY | 1230 | $48,375.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,426.80 | 2.95% | 10 |
| 2026-05-15 10:40:00 | $39.42 | BUY | 1230 | $48,486.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,316.10 | 2.71% | 10 |
| 2026-05-15 10:39:00 | $39.39 | BUY | 1230 | $48,449.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,353.00 | 2.79% | 10 |
| 2026-05-15 10:38:00 | $39.37 | BUY | 1230 | $48,425.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,377.60 | 2.84% | 10 |
| 2026-05-15 10:37:00 | $39.38 | BUY | 1230 | $48,437.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,365.30 | 2.82% | 10 |
| 2026-05-15 10:36:00 | $39.38 | BUY | 1230 | $48,437.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,365.30 | 2.82% | 10 |
| 2026-05-15 10:35:00 | $39.35 | BUY | 1230 | $48,400.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,402.20 | 2.9% | 10 |
| 2026-05-15 10:34:00 | $39.31 | BUY | 1230 | $48,351.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,451.40 | 3% | 10 |
| 2026-05-15 10:33:00 | $39.29 | BUY | 1230 | $48,326.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,476.00 | 3.05% | 10 |
| 2026-05-15 10:32:00 | $39.35 | BUY | 1230 | $48,400.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,402.20 | 2.9% | 10 |
| 2026-05-15 10:31:00 | $39.30 | BUY | 1230 | $48,339.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,463.70 | 3.03% | 10 |
| 2026-05-15 10:30:00 | $39.29 | BUY | 1230 | $48,326.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,476.00 | 3.05% | 10 |
| 2026-05-15 10:29:00 | $39.21 | BUY | 1230 | $48,228.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,574.40 | 3.26% | 10 |
| 2026-05-15 10:28:00 | $39.23 | BUY | 1230 | $48,252.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,549.80 | 3.21% | 10 |
| 2026-05-15 10:27:00 | $39.27 | BUY | 1230 | $48,302.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,500.60 | 3.11% | 10 |
| 2026-05-15 10:26:00 | $39.24 | BUY | 1230 | $48,265.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,537.50 | 3.19% | 10 |
| 2026-05-15 10:25:00 | $39.28 | BUY | 1230 | $48,314.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,488.30 | 3.08% | 10 |
| 2026-05-15 10:24:00 | $39.35 | BUY | 1230 | $48,400.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,402.20 | 2.9% | 10 |
| 2026-05-15 10:23:00 | $39.40 | BUY | 1230 | $48,462.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,340.70 | 2.77% | 10 |
| 2026-05-15 10:22:00 | $39.43 | BUY | 1230 | $48,498.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,303.80 | 2.69% | 10 |
| 2026-05-15 10:21:00 | $39.47 | BUY | 1230 | $48,548.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,254.60 | 2.58% | 10 |
| 2026-05-15 10:20:00 | $39.50 | BUY | 1230 | $48,585.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,217.70 | 2.51% | 10 |
| 2026-05-15 10:12:00 | $39.47 | BUY | 1230 | $48,548.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,254.60 | 2.58% | 10 |
| 2026-05-15 10:11:00 | $39.39 | BUY | 1230 | $48,449.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,353.00 | 2.79% | 10 |
| 2026-05-15 10:10:00 | $39.41 | BUY | 1230 | $48,474.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,328.40 | 2.74% | 10 |
| 2026-05-15 10:09:00 | $39.35 | BUY | 1230 | $48,400.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,402.20 | 2.9% | 10 |
| 2026-05-15 10:08:00 | $39.39 | BUY | 1230 | $48,449.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,353.00 | 2.79% | 10 |
| 2026-05-15 10:07:00 | $39.34 | BUY | 1230 | $48,388.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,414.50 | 2.92% | 10 |
| 2026-05-15 10:06:00 | $39.39 | BUY | 1230 | $48,449.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,353.00 | 2.79% | 10 |
| 2026-05-15 10:05:00 | $39.46 | BUY | 1230 | $48,535.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,266.90 | 2.61% | 10 |
| 2026-05-15 10:04:00 | $39.38 | BUY | 1230 | $48,437.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,365.30 | 2.82% | 10 |
| 2026-05-15 10:03:00 | $39.37 | BUY | 1230 | $48,425.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,377.60 | 2.84% | 10 |
| 2026-05-15 10:02:00 | $39.25 | BUY | 1230 | $48,277.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,525.20 | 3.16% | 10 |
| 2026-05-15 10:01:00 | $39.28 | BUY | 1230 | $48,314.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,488.30 | 3.08% | 10 |
| 2026-05-15 10:00:00 | $39.25 | BUY | 1230 | $48,277.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,525.20 | 3.16% | 10 |
| 2026-05-15 09:59:00 | $39.25 | BUY | 1230 | $48,277.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,525.20 | 3.16% | 10 |
| 2026-05-15 09:58:00 | $39.24 | BUY | 1230 | $48,265.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,537.50 | 3.19% | 10 |
| 2026-05-15 09:57:00 | $39.42 | BUY | 1230 | $48,486.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,316.10 | 2.71% | 10 |
| 2026-05-15 09:56:00 | $39.47 | BUY | 1230 | $48,548.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,254.60 | 2.58% | 10 |
| 2026-05-15 09:55:00 | $39.46 | BUY | 1230 | $48,535.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,266.90 | 2.61% | 10 |
| 2026-05-15 09:54:00 | $39.46 | BUY | 1230 | $48,535.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,266.90 | 2.61% | 10 |
| 2026-05-15 09:53:00 | $39.52 | BUY | 1230 | $48,609.60 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,193.10 | 2.45% | 10 |
| 2026-05-15 09:52:00 | $39.53 | BUY | 1230 | $48,621.90 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,180.80 | 2.43% | 10 |
| 2026-05-15 09:51:00 | $39.59 | BUY | 1230 | $48,695.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,107.00 | 2.27% | 10 |
| 2026-05-15 09:50:00 | $39.57 | BUY | 1230 | $48,671.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,131.60 | 2.32% | 10 |
| 2026-05-15 09:49:00 | $39.76 | BUY | 1230 | $48,904.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $897.90 | 1.84% | 10 |
| 2026-05-15 09:48:00 | $39.66 | BUY | 1230 | $48,781.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,020.90 | 2.09% | 10 |
| 2026-05-15 09:47:00 | $39.50 | BUY | 1230 | $48,585.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,217.70 | 2.51% | 10 |
| 2026-05-15 09:46:00 | $39.51 | BUY | 1230 | $48,597.30 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,205.40 | 2.48% | 10 |
| 2026-05-15 09:45:00 | $39.50 | BUY | 1230 | $48,585.00 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,217.70 | 2.51% | 10 |
| 2026-05-15 09:44:00 | $39.55 | BUY | 1230 | $48,646.50 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,156.20 | 2.38% | 10 |
| 2026-05-15 09:43:00 | $39.58 | BUY | 1230 | $48,683.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,119.30 | 2.3% | 10 |
| 2026-05-15 09:42:00 | $39.69 | BUY | 1230 | $48,818.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $984.00 | 2.02% | 10 |
| 2026-05-15 09:41:00 | $39.66 | BUY | 1230 | $48,781.80 | 2026-05-25 09:30:00 | $40.49 | Sold | $1,020.90 | 2.09% | 10 |
| 2026-05-15 09:40:00 | $39.77 | BUY | 1230 | $48,917.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $885.60 | 1.81% | 10 |
| 2026-05-15 09:39:00 | $39.84 | BUY | 1230 | $49,003.20 | 2026-05-25 09:30:00 | $40.49 | Sold | $799.50 | 1.63% | 10 |
| 2026-05-15 09:38:00 | $39.89 | BUY | 1230 | $49,064.70 | 2026-05-25 09:30:00 | $40.49 | Sold | $738.00 | 1.5% | 10 |
| 2026-05-15 09:37:00 | $39.88 | BUY | 1230 | $49,052.40 | 2026-05-25 09:30:00 | $40.49 | Sold | $750.30 | 1.53% | 10 |
| 2026-05-15 09:36:00 | $40.07 | BUY | 1230 | $49,286.10 | 2026-05-25 09:30:00 | $40.49 | Sold | $516.60 | 1.05% | 10 |
| 2026-05-15 09:35:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-05-25 12:08:00 | $40.52 | Sold | $504.30 | 1.02% | 10 |
| 2026-05-15 09:34:00 | $40.24 | BUY | 1230 | $49,495.20 | 2026-05-25 14:08:00 | $40.65 | Sold | $504.30 | 1.02% | 10 |
| 2026-05-15 09:33:00 | $40.28 | BUY | 1230 | $49,544.40 | 2026-05-25 14:11:00 | $40.69 | Sold | $504.30 | 1.02% | 10 |
| 2026-05-15 09:32:00 | $40.30 | BUY | 1230 | $49,569.00 | 2026-05-25 14:13:00 | $40.71 | Sold | $504.30 | 1.02% | 10 |
| 2026-05-15 09:31:00 | $40.54 | BUY | 1230 | $49,864.20 | 2026-05-25 15:59:00 | $40.98 | Sold | $541.20 | 1.09% | 10 |
| 2026-05-15 09:30:00 | $40.67 | BUY | 1230 | $50,024.10 | 2026-05-29 10:57:00 | $41.10 | Sold | $528.90 | 1.06% | 14 |
| 2026-05-14 09:59:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:58:00 | $42.11 | BUY | 1170 | $49,268.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:57:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:41:00 | $42.22 | BUY | 1170 | $49,397.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:40:00 | $42.35 | BUY | 1170 | $49,549.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:37:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:35:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:30:00 | $42.76 | BUY | 1170 | $50,029.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 12:25:00 | $43.15 | SELL | 1170 | $50,485.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $43.18 | SELL | 1170 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $43.10 | SELL | 1170 | $50,427.00 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $43.08 | SELL | 1170 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $43.07 | SELL | 1170 | $50,391.90 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-05-13 12:21:00 | $43.07 | Sold | $783.90 | 1.58% | 0 |
| 2026-05-13 09:44:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-05-13 12:21:00 | $43.07 | Sold | $737.10 | 1.48% | 0 |
| 2026-05-13 09:43:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-13 12:21:00 | $43.07 | Sold | $678.60 | 1.37% | 0 |
| 2026-05-13 09:42:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-13 12:21:00 | $43.07 | Sold | $678.60 | 1.37% | 0 |
| 2026-05-13 09:35:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-05-13 12:22:00 | $43.08 | Sold | $503.10 | 1.01% | 0 |
| 2026-05-13 09:34:00 | $42.74 | BUY | 1170 | $50,005.80 | 2026-05-13 12:24:00 | $43.18 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 15:54:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $43.61 | SELL | 1180 | $51,453.90 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $43.58 | SELL | 1180 | $51,418.50 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $43.59 | SELL | 1180 | $51,436.20 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $43.54 | SELL | 1180 | $51,371.30 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $43.56 | SELL | 1180 | $51,394.90 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $43.59 | SELL | 1180 | $51,430.30 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $43.50 | SELL | 1180 | $51,330.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $43.50 | SELL | 1180 | $51,330.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $43.49 | SELL | 1180 | $51,318.20 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $43.41 | SELL | 1180 | $51,223.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $43.35 | SELL | 1180 | $51,153.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $43.35 | SELL | 1180 | $51,153.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $41.77 | BUY | 1180 | $49,288.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,829.00 | 3.71% | 0 |
| 2026-05-12 11:29:00 | $41.74 | BUY | 1180 | $49,253.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,864.40 | 3.79% | 0 |
| 2026-05-12 11:28:00 | $41.71 | BUY | 1180 | $49,217.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,899.80 | 3.86% | 0 |
| 2026-05-12 11:27:00 | $41.69 | BUY | 1180 | $49,194.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,923.40 | 3.91% | 0 |
| 2026-05-12 11:26:00 | $41.71 | BUY | 1180 | $49,217.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,899.80 | 3.86% | 0 |
| 2026-05-12 11:25:00 | $41.76 | BUY | 1180 | $49,276.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,840.80 | 3.74% | 0 |
| 2026-05-12 11:24:00 | $41.74 | BUY | 1180 | $49,253.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,864.40 | 3.79% | 0 |
| 2026-05-12 11:23:00 | $41.80 | BUY | 1180 | $49,324.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,793.60 | 3.64% | 0 |
| 2026-05-12 11:22:00 | $41.91 | BUY | 1180 | $49,453.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,663.80 | 3.36% | 0 |
| 2026-05-12 11:21:00 | $41.93 | BUY | 1180 | $49,477.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,640.20 | 3.32% | 0 |
| 2026-05-12 11:20:00 | $42.08 | BUY | 1180 | $49,654.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,463.20 | 2.95% | 0 |
| 2026-05-12 11:19:00 | $42.09 | BUY | 1180 | $49,666.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,451.40 | 2.92% | 0 |
| 2026-05-12 11:18:00 | $42.10 | BUY | 1180 | $49,678.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,439.60 | 2.9% | 0 |
| 2026-05-12 11:17:00 | $42.20 | BUY | 1180 | $49,796.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,321.60 | 2.65% | 0 |
| 2026-05-12 11:16:00 | $42.24 | BUY | 1180 | $49,843.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,274.40 | 2.56% | 0 |
| 2026-05-12 11:15:00 | $42.20 | BUY | 1180 | $49,796.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,321.60 | 2.65% | 0 |
| 2026-05-12 11:14:00 | $42.35 | BUY | 1180 | $49,973.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,144.60 | 2.29% | 0 |
| 2026-05-12 11:13:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,050.20 | 2.1% | 0 |
| 2026-05-12 11:12:00 | $42.42 | BUY | 1180 | $50,055.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,062.00 | 2.12% | 0 |
| 2026-05-12 11:11:00 | $42.52 | BUY | 1180 | $50,173.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $944.00 | 1.88% | 0 |
| 2026-05-12 11:10:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 11:08:00 | $42.54 | BUY | 1180 | $50,197.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $920.40 | 1.83% | 0 |
| 2026-05-12 11:01:00 | $42.51 | BUY | 1180 | $50,161.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $955.80 | 1.91% | 0 |
| 2026-05-12 10:52:00 | $42.58 | BUY | 1180 | $50,244.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $873.20 | 1.74% | 0 |
| 2026-05-12 10:51:00 | $42.58 | BUY | 1180 | $50,244.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $873.20 | 1.74% | 0 |
| 2026-05-12 10:50:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 10:40:00 | $42.57 | BUY | 1180 | $50,232.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $885.00 | 1.76% | 0 |
| 2026-05-12 10:37:00 | $42.57 | BUY | 1180 | $50,232.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $885.00 | 1.76% | 0 |
| 2026-05-12 10:36:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 10:35:00 | $42.56 | BUY | 1180 | $50,220.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $896.80 | 1.79% | 0 |
| 2026-05-12 10:33:00 | $42.60 | BUY | 1180 | $50,268.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $849.60 | 1.69% | 0 |
| 2026-05-12 09:40:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $43.39 | SELL | 1180 | $51,200.20 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $43.28 | SELL | 1180 | $51,070.40 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $43.06 | SELL | 1180 | $50,810.80 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $42.91 | SELL | 1180 | $50,633.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:58:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 15:57:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 15:56:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 15:55:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 15:54:00 | $41.61 | BUY | 1160 | $48,267.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,642.40 | 7.55% | 4 |
| 2026-05-07 15:53:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,619.20 | 7.49% | 4 |
| 2026-05-07 15:52:00 | $41.60 | BUY | 1160 | $48,256.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,654.00 | 7.57% | 4 |
| 2026-05-07 15:51:00 | $41.62 | BUY | 1160 | $48,279.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,630.80 | 7.52% | 4 |
| 2026-05-07 15:50:00 | $41.62 | BUY | 1160 | $48,279.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,630.80 | 7.52% | 4 |
| 2026-05-07 15:49:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:48:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:47:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 15:46:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:45:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:44:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:43:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 15:42:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:41:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 15:40:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:39:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:38:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:37:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,538.00 | 7.31% | 4 |
| 2026-05-07 15:36:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,619.20 | 7.49% | 4 |
| 2026-05-07 15:35:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,619.20 | 7.49% | 4 |
| 2026-05-07 15:34:00 | $41.62 | BUY | 1160 | $48,279.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,630.80 | 7.52% | 4 |
| 2026-05-07 15:33:00 | $41.61 | BUY | 1160 | $48,267.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,642.40 | 7.55% | 4 |
| 2026-05-07 15:32:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 15:31:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 15:30:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 15:29:00 | $41.50 | BUY | 1160 | $48,140.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,770.00 | 7.83% | 4 |
| 2026-05-07 15:28:00 | $41.53 | BUY | 1160 | $48,174.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,735.20 | 7.75% | 4 |
| 2026-05-07 15:27:00 | $41.61 | BUY | 1160 | $48,267.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,642.40 | 7.55% | 4 |
| 2026-05-07 15:26:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 15:25:00 | $41.53 | BUY | 1160 | $48,174.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,735.20 | 7.75% | 4 |
| 2026-05-07 15:24:00 | $41.60 | BUY | 1160 | $48,256.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,654.00 | 7.57% | 4 |
| 2026-05-07 15:23:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:22:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:21:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,584.40 | 7.42% | 4 |
| 2026-05-07 15:20:00 | $41.67 | BUY | 1160 | $48,337.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,572.80 | 7.39% | 4 |
| 2026-05-07 15:19:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,584.40 | 7.42% | 4 |
| 2026-05-07 15:18:00 | $41.67 | BUY | 1160 | $48,337.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,572.80 | 7.39% | 4 |
| 2026-05-07 15:17:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:16:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,584.40 | 7.42% | 4 |
| 2026-05-07 15:15:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:14:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:13:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,445.20 | 7.11% | 4 |
| 2026-05-07 15:12:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 15:11:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:10:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:09:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:08:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:07:00 | $41.67 | BUY | 1160 | $48,337.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,572.80 | 7.39% | 4 |
| 2026-05-07 15:06:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,538.00 | 7.31% | 4 |
| 2026-05-07 15:05:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 15:04:00 | $41.73 | BUY | 1160 | $48,406.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,503.20 | 7.24% | 4 |
| 2026-05-07 15:03:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,561.20 | 7.37% | 4 |
| 2026-05-07 15:02:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 15:01:00 | $41.75 | BUY | 1160 | $48,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,480.00 | 7.19% | 4 |
| 2026-05-07 15:00:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 14:59:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 14:58:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 14:57:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 14:56:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 14:54:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 14:53:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,561.20 | 7.37% | 4 |
| 2026-05-07 14:52:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 14:51:00 | $41.72 | BUY | 1160 | $48,395.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,514.80 | 7.26% | 4 |
| 2026-05-07 14:50:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 14:49:00 | $41.75 | BUY | 1160 | $48,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,480.00 | 7.19% | 4 |
| 2026-05-07 14:48:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 14:44:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 13:57:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,445.20 | 7.11% | 4 |
| 2026-05-07 13:56:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,538.00 | 7.31% | 4 |
| 2026-05-07 13:55:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 13:54:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 13:53:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 13:52:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 13:51:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 13:50:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 13:49:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 13:48:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 13:47:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 13:46:00 | $41.53 | BUY | 1160 | $48,174.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,735.20 | 7.75% | 4 |
| 2026-05-07 13:45:00 | $41.52 | BUY | 1160 | $48,163.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,746.80 | 7.78% | 4 |
| 2026-05-07 13:44:00 | $41.50 | BUY | 1160 | $48,140.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,770.00 | 7.83% | 4 |
| 2026-05-07 13:43:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:42:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 13:41:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:40:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 13:39:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:38:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:37:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 13:36:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:35:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:34:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:33:00 | $41.47 | BUY | 1160 | $48,105.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,804.80 | 7.91% | 4 |
| 2026-05-07 13:32:00 | $41.49 | BUY | 1160 | $48,128.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,781.60 | 7.86% | 4 |
| 2026-05-07 13:31:00 | $41.44 | BUY | 1160 | $48,070.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,839.60 | 7.99% | 4 |
| 2026-05-07 13:30:00 | $41.42 | BUY | 1160 | $48,047.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,862.80 | 8.04% | 4 |
| 2026-05-07 13:29:00 | $41.43 | BUY | 1160 | $48,058.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,851.20 | 8.01% | 4 |
| 2026-05-07 13:28:00 | $41.47 | BUY | 1160 | $48,105.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,804.80 | 7.91% | 4 |
| 2026-05-07 13:27:00 | $41.43 | BUY | 1160 | $48,058.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,851.20 | 8.01% | 4 |
| 2026-05-07 13:26:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:25:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,561.20 | 7.37% | 4 |
| 2026-05-07 13:24:00 | $41.79 | BUY | 1160 | $48,476.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,433.60 | 7.08% | 4 |
| 2026-05-07 13:23:00 | $41.81 | BUY | 1160 | $48,499.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,410.40 | 7.03% | 4 |
| 2026-05-07 13:22:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 13:21:00 | $41.84 | BUY | 1160 | $48,534.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,375.60 | 6.96% | 4 |
| 2026-05-07 13:20:00 | $41.79 | BUY | 1160 | $48,476.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,433.60 | 7.08% | 4 |
| 2026-05-07 13:19:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,445.20 | 7.11% | 4 |
| 2026-05-07 13:18:00 | $41.87 | BUY | 1160 | $48,569.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,340.80 | 6.88% | 4 |
| 2026-05-07 13:17:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,282.80 | 6.75% | 4 |
| 2026-05-07 13:16:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,329.20 | 6.85% | 4 |
| 2026-05-07 13:15:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,352.40 | 6.9% | 4 |
| 2026-05-07 13:14:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,352.40 | 6.9% | 4 |
| 2026-05-07 13:13:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,352.40 | 6.9% | 4 |
| 2026-05-07 13:12:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,329.20 | 6.85% | 4 |
| 2026-05-07 13:11:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,282.80 | 6.75% | 4 |
| 2026-05-07 13:10:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,282.80 | 6.75% | 4 |
| 2026-05-07 13:09:00 | $41.93 | BUY | 1160 | $48,638.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,271.20 | 6.73% | 4 |
| 2026-05-07 13:08:00 | $42.01 | BUY | 1160 | $48,731.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,178.40 | 6.52% | 4 |
| 2026-05-07 13:07:00 | $42.03 | BUY | 1160 | $48,754.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,155.20 | 6.47% | 4 |
| 2026-05-07 13:06:00 | $42.03 | BUY | 1160 | $48,754.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,155.20 | 6.47% | 4 |
| 2026-05-07 13:05:00 | $41.97 | BUY | 1160 | $48,685.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,224.80 | 6.62% | 4 |
| 2026-05-07 13:04:00 | $41.96 | BUY | 1160 | $48,673.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,236.40 | 6.65% | 4 |
| 2026-05-07 13:03:00 | $42.00 | BUY | 1160 | $48,720.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,190.00 | 6.55% | 4 |
| 2026-05-07 13:02:00 | $42.02 | BUY | 1160 | $48,743.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,166.80 | 6.5% | 4 |
| 2026-05-07 13:01:00 | $41.99 | BUY | 1160 | $48,708.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,201.60 | 6.57% | 4 |
| 2026-05-07 13:00:00 | $41.98 | BUY | 1160 | $48,696.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,213.20 | 6.6% | 4 |
| 2026-05-07 12:59:00 | $42.05 | BUY | 1160 | $48,778.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,132.00 | 6.42% | 4 |
| 2026-05-07 12:58:00 | $42.08 | BUY | 1160 | $48,812.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,097.20 | 6.35% | 4 |
| 2026-05-07 12:57:00 | $42.01 | BUY | 1160 | $48,731.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,178.40 | 6.52% | 4 |
| 2026-05-07 12:56:00 | $42.02 | BUY | 1160 | $48,743.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,166.80 | 6.5% | 4 |
| 2026-05-07 12:55:00 | $42.07 | BUY | 1160 | $48,801.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,108.80 | 6.37% | 4 |
| 2026-05-07 12:54:00 | $42.08 | BUY | 1160 | $48,812.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,097.20 | 6.35% | 4 |
| 2026-05-07 12:53:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,062.40 | 6.27% | 4 |
| 2026-05-07 12:52:00 | $42.05 | BUY | 1160 | $48,778.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,132.00 | 6.42% | 4 |
| 2026-05-07 12:51:00 | $42.04 | BUY | 1160 | $48,766.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,143.60 | 6.45% | 4 |
| 2026-05-07 12:50:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,062.40 | 6.27% | 4 |
| 2026-05-07 12:49:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,062.40 | 6.27% | 4 |
| 2026-05-07 12:48:00 | $42.19 | BUY | 1160 | $48,940.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,969.60 | 6.07% | 4 |
| 2026-05-07 12:47:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,946.40 | 6.02% | 4 |
| 2026-05-07 12:46:00 | $42.17 | BUY | 1160 | $48,917.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,992.80 | 6.12% | 4 |
| 2026-05-07 12:45:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,946.40 | 6.02% | 4 |
| 2026-05-07 12:44:00 | $42.20 | BUY | 1160 | $48,952.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,958.00 | 6.04% | 4 |
| 2026-05-07 12:43:00 | $42.22 | BUY | 1160 | $48,975.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,934.80 | 5.99% | 4 |
| 2026-05-07 12:42:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,865.20 | 5.84% | 4 |
| 2026-05-07 12:41:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,830.40 | 5.77% | 4 |
| 2026-05-07 12:40:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,830.40 | 5.77% | 4 |
| 2026-05-07 12:39:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,865.20 | 5.84% | 4 |
| 2026-05-07 12:38:00 | $42.27 | BUY | 1160 | $49,033.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,876.80 | 5.87% | 4 |
| 2026-05-07 12:37:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:36:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,737.60 | 5.57% | 4 |
| 2026-05-07 12:35:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,772.40 | 5.64% | 4 |
| 2026-05-07 12:34:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,726.00 | 5.54% | 4 |
| 2026-05-07 12:33:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,784.00 | 5.67% | 4 |
| 2026-05-07 12:32:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,726.00 | 5.54% | 4 |
| 2026-05-07 12:31:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,784.00 | 5.67% | 4 |
| 2026-05-07 12:30:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,784.00 | 5.67% | 4 |
| 2026-05-07 12:29:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,737.60 | 5.57% | 4 |
| 2026-05-07 12:28:00 | $42.46 | BUY | 1160 | $49,253.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,656.40 | 5.39% | 4 |
| 2026-05-07 12:27:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:26:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,795.60 | 5.69% | 4 |
| 2026-05-07 12:25:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,772.40 | 5.64% | 4 |
| 2026-05-07 12:24:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,830.40 | 5.77% | 4 |
| 2026-05-07 12:23:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:22:00 | $42.33 | BUY | 1160 | $49,102.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,807.20 | 5.72% | 4 |
| 2026-05-07 12:21:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,818.80 | 5.74% | 4 |
| 2026-05-07 12:20:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,818.80 | 5.74% | 4 |
| 2026-05-07 12:19:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,795.60 | 5.69% | 4 |
| 2026-05-07 12:18:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:17:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,575.20 | 5.22% | 4 |
| 2026-05-07 12:16:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,575.20 | 5.22% | 4 |
| 2026-05-07 12:15:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,540.40 | 5.15% | 4 |
| 2026-05-07 12:14:00 | $42.69 | BUY | 1160 | $49,520.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,389.60 | 4.83% | 4 |
| 2026-05-07 12:13:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 12:12:00 | $42.64 | BUY | 1160 | $49,462.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,447.60 | 4.95% | 4 |
| 2026-05-07 12:11:00 | $42.63 | BUY | 1160 | $49,450.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,459.20 | 4.97% | 4 |
| 2026-05-07 12:10:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 12:09:00 | $42.67 | BUY | 1160 | $49,497.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,412.80 | 4.87% | 4 |
| 2026-05-07 12:08:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 12:07:00 | $42.67 | BUY | 1160 | $49,497.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,412.80 | 4.87% | 4 |
| 2026-05-07 12:06:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,436.00 | 4.92% | 4 |
| 2026-05-07 12:05:00 | $42.72 | BUY | 1160 | $49,555.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,354.80 | 4.75% | 4 |
| 2026-05-07 12:04:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,436.00 | 4.92% | 4 |
| 2026-05-07 12:03:00 | $42.72 | BUY | 1160 | $49,555.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,354.80 | 4.75% | 4 |
| 2026-05-07 12:02:00 | $42.74 | BUY | 1160 | $49,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,331.60 | 4.7% | 4 |
| 2026-05-07 12:01:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,378.00 | 4.8% | 4 |
| 2026-05-07 12:00:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 11:59:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,378.00 | 4.8% | 4 |
| 2026-05-07 11:58:00 | $42.82 | BUY | 1160 | $49,671.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,238.80 | 4.51% | 4 |
| 2026-05-07 11:57:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,180.80 | 4.39% | 4 |
| 2026-05-07 11:56:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,180.80 | 4.39% | 4 |
| 2026-05-07 11:55:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,204.00 | 4.43% | 4 |
| 2026-05-07 11:54:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,064.80 | 4.14% | 4 |
| 2026-05-07 11:53:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 11:52:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 11:51:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,925.60 | 3.85% | 4 |
| 2026-05-07 11:50:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,890.80 | 3.78% | 4 |
| 2026-05-07 11:49:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,925.60 | 3.85% | 4 |
| 2026-05-07 11:48:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 11:47:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:46:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:45:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:44:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:43:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,925.60 | 3.85% | 4 |
| 2026-05-07 11:42:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:41:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 11:40:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:39:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:38:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:37:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:36:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,948.80 | 3.9% | 4 |
| 2026-05-07 11:35:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,030.00 | 4.07% | 4 |
| 2026-05-07 11:34:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,041.60 | 4.09% | 4 |
| 2026-05-07 11:33:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,064.80 | 4.14% | 4 |
| 2026-05-07 11:32:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,064.80 | 4.14% | 4 |
| 2026-05-07 11:31:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,995.20 | 4% | 4 |
| 2026-05-07 11:30:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,960.40 | 3.92% | 4 |
| 2026-05-07 11:29:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 11:28:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,018.40 | 4.05% | 4 |
| 2026-05-07 11:27:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,041.60 | 4.09% | 4 |
| 2026-05-07 11:26:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,088.00 | 4.19% | 4 |
| 2026-05-07 11:25:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:24:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:23:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 11:22:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:21:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 11:20:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 11:19:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 11:18:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 11:17:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,890.80 | 3.78% | 4 |
| 2026-05-07 11:16:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,821.20 | 3.64% | 4 |
| 2026-05-07 11:15:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,832.80 | 3.66% | 4 |
| 2026-05-07 11:14:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:13:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:12:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,844.40 | 3.68% | 4 |
| 2026-05-07 11:08:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:07:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:06:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 11:05:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:04:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 11:03:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,948.80 | 3.9% | 4 |
| 2026-05-07 11:02:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:01:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,995.20 | 4% | 4 |
| 2026-05-07 11:00:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 10:19:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,832.80 | 3.66% | 4 |
| 2026-05-07 10:11:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 10:10:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:09:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:08:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:06:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,890.80 | 3.78% | 4 |
| 2026-05-07 10:05:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,832.80 | 3.66% | 4 |
| 2026-05-07 10:04:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:03:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:02:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 10:00:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 09:59:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,030.00 | 4.07% | 4 |
| 2026-05-07 09:58:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,960.40 | 3.92% | 4 |
| 2026-05-07 09:57:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,983.60 | 3.97% | 4 |
| 2026-05-07 09:56:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 09:55:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,960.40 | 3.92% | 4 |
| 2026-05-07 09:54:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 09:53:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 09:51:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-06 15:11:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 15:10:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 15:09:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 15:08:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 15:07:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 15:06:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 15:05:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 15:04:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 15:03:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 15:02:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 15:01:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 15:00:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 14:59:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 14:58:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:57:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:56:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:55:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 14:54:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:53:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 14:52:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:51:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 14:50:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:49:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:48:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 14:47:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 14:46:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:45:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 14:44:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:43:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 14:42:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:41:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:40:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 14:39:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:38:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:37:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 14:36:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:35:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:34:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:33:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:32:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:31:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:30:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 14:29:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:28:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 14:27:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:26:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 14:25:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:24:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 14:23:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 14:22:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:21:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 14:20:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 14:19:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 14:18:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:17:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:16:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:15:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:14:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:13:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:12:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:11:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:10:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:09:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:08:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 14:07:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:06:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 14:05:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 14:04:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:03:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:02:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 14:01:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 14:00:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:59:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:58:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:57:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 13:56:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 13:55:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:54:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:53:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:52:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 13:51:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:50:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:49:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:48:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 13:47:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:46:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:45:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:44:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 13:43:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:42:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 13:41:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:40:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:39:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,993.00 | 7.96% | 5 |
| 2026-05-06 13:38:00 | $41.43 | BUY | 1210 | $50,130.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,017.20 | 8.01% | 5 |
| 2026-05-06 13:37:00 | $41.42 | BUY | 1210 | $50,118.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,029.30 | 8.04% | 5 |
| 2026-05-06 13:36:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,993.00 | 7.96% | 5 |
| 2026-05-06 13:35:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 13:34:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:33:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:32:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:31:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:30:00 | $41.40 | BUY | 1210 | $50,094.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,053.50 | 8.09% | 5 |
| 2026-05-06 13:29:00 | $41.44 | BUY | 1210 | $50,142.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,005.10 | 7.99% | 5 |
| 2026-05-06 13:28:00 | $41.39 | BUY | 1210 | $50,081.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,065.60 | 8.12% | 5 |
| 2026-05-06 13:27:00 | $41.42 | BUY | 1210 | $50,118.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,029.30 | 8.04% | 5 |
| 2026-05-06 13:26:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:25:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:24:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,993.00 | 7.96% | 5 |
| 2026-05-06 13:23:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:22:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:21:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:20:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:19:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 13:18:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:17:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 13:16:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:15:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:14:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 13:13:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:12:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:11:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:10:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 13:09:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 13:08:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:07:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 13:06:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:05:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:04:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 13:03:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 13:02:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 13:01:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:00:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 12:59:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 12:58:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 12:57:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 12:56:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 12:55:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 12:54:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 12:53:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 12:52:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 12:51:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 12:50:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 12:49:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 12:48:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 12:47:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 12:46:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 12:45:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 12:44:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 12:43:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 12:42:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:41:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:40:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 12:39:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 12:38:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:37:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:36:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:35:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:34:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:33:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 12:32:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:31:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 12:30:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:29:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:28:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:27:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:26:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:25:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 12:24:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 12:23:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 12:20:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 12:19:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 12:18:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 12:17:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 12:16:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 12:15:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 12:14:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 12:12:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 12:11:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 12:10:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 12:09:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 12:08:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:07:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 12:06:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 09:54:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 09:52:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 09:51:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 09:50:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 09:43:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 09:42:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 09:41:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 09:34:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 09:33:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 09:32:00 | $41.31 | BUY | 1210 | $49,985.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,162.40 | 8.33% | 5 |
| 2026-05-06 09:31:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 09:30:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-05 15:59:00 | $39.22 | BUY | 1250 | $49,025.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,912.50 | 14.1% | 6 |
| 2026-05-05 15:58:00 | $39.21 | BUY | 1250 | $49,012.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,925.00 | 14.13% | 6 |
| 2026-05-05 15:57:00 | $39.21 | BUY | 1250 | $49,012.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,925.00 | 14.13% | 6 |
| 2026-05-05 15:56:00 | $39.17 | BUY | 1250 | $48,962.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,975.00 | 14.25% | 6 |
| 2026-05-05 15:55:00 | $39.15 | BUY | 1250 | $48,937.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,000.00 | 14.3% | 6 |
| 2026-05-05 15:54:00 | $39.20 | BUY | 1250 | $49,000.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,937.50 | 14.16% | 6 |
| 2026-05-05 15:53:00 | $39.20 | BUY | 1250 | $49,000.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,937.50 | 14.16% | 6 |
| 2026-05-05 15:52:00 | $39.17 | BUY | 1250 | $48,962.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,975.00 | 14.25% | 6 |
| 2026-05-05 15:51:00 | $39.20 | BUY | 1250 | $49,000.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,937.50 | 14.16% | 6 |
| 2026-05-05 15:50:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:49:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:48:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:47:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:46:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:45:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:44:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:43:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:42:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:41:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:40:00 | $39.25 | BUY | 1250 | $49,062.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,875.00 | 14.01% | 6 |
| 2026-05-05 15:39:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:38:00 | $39.25 | BUY | 1250 | $49,062.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,875.00 | 14.01% | 6 |
| 2026-05-05 15:37:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:36:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:35:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:34:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:33:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:32:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:31:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:30:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:29:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:28:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:27:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:26:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:25:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:24:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:23:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:22:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:21:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:20:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:19:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:18:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:17:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:16:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:15:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:14:00 | $39.22 | BUY | 1250 | $49,025.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,912.50 | 14.1% | 6 |
| 2026-05-05 15:13:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:12:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:11:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:10:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:09:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:08:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:07:00 | $39.36 | BUY | 1250 | $49,200.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,737.50 | 13.69% | 6 |
| 2026-05-05 15:06:00 | $39.37 | BUY | 1250 | $49,212.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,725.00 | 13.67% | 6 |
| 2026-05-05 15:05:00 | $39.36 | BUY | 1250 | $49,200.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,737.50 | 13.69% | 6 |
| 2026-05-05 15:04:00 | $39.33 | BUY | 1250 | $49,162.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,775.00 | 13.78% | 6 |
| 2026-05-05 15:03:00 | $39.36 | BUY | 1250 | $49,200.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,737.50 | 13.69% | 6 |
| 2026-05-05 15:02:00 | $39.35 | BUY | 1250 | $49,187.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,750.00 | 13.72% | 6 |
| 2026-05-05 15:01:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 15:00:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 14:59:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 14:58:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:57:00 | $39.37 | BUY | 1250 | $49,212.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,725.00 | 13.67% | 6 |
| 2026-05-05 14:56:00 | $39.34 | BUY | 1250 | $49,175.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,762.50 | 13.75% | 6 |
| 2026-05-05 14:55:00 | $39.33 | BUY | 1250 | $49,162.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,775.00 | 13.78% | 6 |
| 2026-05-05 14:54:00 | $39.32 | BUY | 1250 | $49,150.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,787.50 | 13.81% | 6 |
| 2026-05-05 14:53:00 | $39.31 | BUY | 1250 | $49,137.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,800.00 | 13.84% | 6 |
| 2026-05-05 14:52:00 | $39.35 | BUY | 1250 | $49,187.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,750.00 | 13.72% | 6 |
| 2026-05-05 14:51:00 | $39.31 | BUY | 1250 | $49,137.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,800.00 | 13.84% | 6 |
| 2026-05-05 14:50:00 | $39.33 | BUY | 1250 | $49,162.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,775.00 | 13.78% | 6 |
| 2026-05-05 14:49:00 | $39.32 | BUY | 1250 | $49,150.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,787.50 | 13.81% | 6 |
| 2026-05-05 14:48:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,712.50 | 13.64% | 6 |
| 2026-05-05 14:47:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:46:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 14:45:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 14:44:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:43:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 14:42:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,712.50 | 13.64% | 6 |
| 2026-05-05 14:41:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,712.50 | 13.64% | 6 |
| 2026-05-05 14:40:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:39:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:38:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 14:37:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 14:36:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 14:35:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 14:34:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 14:33:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:32:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 14:31:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:30:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:29:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:28:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:27:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:26:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:25:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:24:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:23:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:22:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:21:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:20:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:19:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:18:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:17:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 14:16:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 14:15:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:14:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:13:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:12:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:11:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:10:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:09:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:08:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:07:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:06:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:05:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 14:04:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:03:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:01:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:00:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:59:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:58:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:57:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:56:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:55:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:54:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:53:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:52:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:51:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:50:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:48:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:47:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:46:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:45:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:44:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:43:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:42:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:41:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:40:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:39:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:38:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:37:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:36:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:35:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:34:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:33:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:32:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:31:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:30:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:29:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:28:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:27:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:26:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:25:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 13:24:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:23:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:22:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:21:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:20:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 13:19:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 13:18:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:17:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:16:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:15:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:14:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:13:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:12:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:11:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:10:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 13:09:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:07:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 13:06:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:05:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 13:04:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:03:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:02:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:01:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:00:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 12:59:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 12:58:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:57:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:56:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:55:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:54:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:53:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:52:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:51:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:50:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:49:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:48:00 | $39.53 | BUY | 1250 | $49,412.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,525.00 | 13.21% | 6 |
| 2026-05-05 12:47:00 | $39.52 | BUY | 1250 | $49,400.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,537.50 | 13.23% | 6 |
| 2026-05-05 12:46:00 | $39.52 | BUY | 1250 | $49,400.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,537.50 | 13.23% | 6 |
| 2026-05-05 12:45:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:44:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:43:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:42:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 12:41:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 12:40:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 12:39:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:38:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:37:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 12:36:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:35:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:34:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 12:33:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 12:32:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 12:31:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:30:00 | $39.53 | BUY | 1250 | $49,412.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,525.00 | 13.21% | 6 |
| 2026-05-05 12:29:00 | $39.54 | BUY | 1250 | $49,425.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,512.50 | 13.18% | 6 |
| 2026-05-05 12:28:00 | $39.53 | BUY | 1250 | $49,412.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,525.00 | 13.21% | 6 |
| 2026-05-05 12:27:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 12:26:00 | $39.61 | BUY | 1250 | $49,512.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,425.00 | 12.98% | 6 |
| 2026-05-05 12:25:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 12:24:00 | $39.63 | BUY | 1250 | $49,537.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.00 | 12.92% | 6 |
| 2026-05-05 12:23:00 | $39.66 | BUY | 1250 | $49,575.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,362.50 | 12.83% | 6 |
| 2026-05-05 12:22:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 12:21:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 12:20:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.50 | 12.78% | 6 |
| 2026-05-05 12:19:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:18:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:17:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:16:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:15:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.50 | 12.78% | 6 |
| 2026-05-05 12:14:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:13:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:12:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:11:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:10:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:09:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 12:08:00 | $39.72 | BUY | 1250 | $49,650.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.50 | 12.66% | 6 |
| 2026-05-05 12:07:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 12:06:00 | $39.77 | BUY | 1250 | $49,712.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,225.00 | 12.52% | 6 |
| 2026-05-05 12:05:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 12:04:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 12:03:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 12:02:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 12:01:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 12:00:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:59:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:58:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:57:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:56:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:55:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:54:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:53:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:52:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:51:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:50:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:49:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:48:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:47:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:46:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 11:45:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:44:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:43:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 11:42:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:41:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 11:40:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:39:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:38:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 11:37:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 11:36:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:35:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:34:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 11:33:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:32:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 11:31:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:30:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:29:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 11:28:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:27:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:26:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 11:25:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 11:24:00 | $39.87 | BUY | 1250 | $49,837.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.00 | 12.24% | 6 |
| 2026-05-05 11:23:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 11:22:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:21:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 11:20:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 11:19:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:18:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 11:17:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:16:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:15:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:14:00 | $39.96 | BUY | 1250 | $49,950.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,987.50 | 11.99% | 6 |
| 2026-05-05 11:13:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 11:12:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:11:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:10:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:09:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:07:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:06:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:05:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 11:04:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:03:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:02:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 11:01:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 11:00:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 10:59:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:58:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 10:57:00 | $39.76 | BUY | 1250 | $49,700.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.50 | 12.55% | 6 |
| 2026-05-05 10:56:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:55:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:54:00 | $39.71 | BUY | 1250 | $49,637.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.69% | 6 |
| 2026-05-05 10:53:00 | $39.71 | BUY | 1250 | $49,637.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.69% | 6 |
| 2026-05-05 10:52:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 10:51:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 10:50:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:49:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 10:48:00 | $39.72 | BUY | 1250 | $49,650.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.50 | 12.66% | 6 |
| 2026-05-05 10:47:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:46:00 | $39.76 | BUY | 1250 | $49,700.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.50 | 12.55% | 6 |
| 2026-05-05 10:45:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:44:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 10:43:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 10:42:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:41:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 10:40:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:39:00 | $39.58 | BUY | 1250 | $49,475.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,462.50 | 13.06% | 6 |
| 2026-05-05 10:38:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:37:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 10:36:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 10:35:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 10:34:00 | $39.57 | BUY | 1250 | $49,462.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,475.00 | 13.09% | 6 |
| 2026-05-05 10:33:00 | $39.55 | BUY | 1250 | $49,437.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,500.00 | 13.15% | 6 |
| 2026-05-05 10:32:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:31:00 | $39.62 | BUY | 1250 | $49,525.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,412.50 | 12.95% | 6 |
| 2026-05-05 10:30:00 | $39.63 | BUY | 1250 | $49,537.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.00 | 12.92% | 6 |
| 2026-05-05 10:29:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 10:28:00 | $39.77 | BUY | 1250 | $49,712.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,225.00 | 12.52% | 6 |
| 2026-05-05 10:27:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:26:00 | $39.74 | BUY | 1250 | $49,675.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.50 | 12.61% | 6 |
| 2026-05-05 10:25:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.50 | 12.78% | 6 |
| 2026-05-05 10:24:00 | $39.60 | BUY | 1250 | $49,500.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,437.50 | 13.01% | 6 |
| 2026-05-05 10:23:00 | $39.58 | BUY | 1250 | $49,475.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,462.50 | 13.06% | 6 |
| 2026-05-05 10:22:00 | $39.60 | BUY | 1250 | $49,500.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,437.50 | 13.01% | 6 |
| 2026-05-05 10:21:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 10:20:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 10:19:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 10:18:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 10:17:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:16:00 | $39.58 | BUY | 1250 | $49,475.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,462.50 | 13.06% | 6 |
| 2026-05-05 10:15:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 10:14:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 10:13:00 | $39.66 | BUY | 1250 | $49,575.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,362.50 | 12.83% | 6 |
| 2026-05-05 10:12:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:11:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 10:10:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 10:09:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 10:08:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 10:07:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 10:06:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 10:05:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:04:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 10:03:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:02:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 10:01:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:00:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 09:59:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 09:58:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 09:57:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 09:56:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 09:55:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 09:54:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 09:53:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 09:52:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:51:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 09:50:00 | $39.87 | BUY | 1250 | $49,837.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.00 | 12.24% | 6 |
| 2026-05-05 09:49:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:48:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 09:47:00 | $39.74 | BUY | 1250 | $49,675.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.50 | 12.61% | 6 |
| 2026-05-05 09:46:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 09:45:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 09:44:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:43:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 09:42:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 09:41:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 09:40:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:39:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 09:38:00 | $39.76 | BUY | 1250 | $49,700.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.50 | 12.55% | 6 |
| 2026-05-05 09:37:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 09:36:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 09:35:00 | $39.87 | BUY | 1250 | $49,837.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.00 | 12.24% | 6 |
| 2026-05-05 09:34:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 09:33:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,900.00 | 11.79% | 6 |
| 2026-05-05 09:32:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,900.00 | 11.79% | 6 |
| 2026-05-05 09:31:00 | $40.28 | BUY | 1250 | $50,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,587.50 | 11.1% | 6 |
| 2026-05-05 09:30:00 | $40.31 | BUY | 1250 | $50,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,550.00 | 11.01% | 6 |
| 2026-05-04 15:59:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:58:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:57:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:56:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:55:00 | $39.31 | BUY | 1260 | $49,524.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,860.70 | 13.85% | 7 |
| 2026-05-04 15:54:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:53:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:52:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:51:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:50:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 15:49:00 | $39.31 | BUY | 1260 | $49,524.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,860.70 | 13.85% | 7 |
| 2026-05-04 15:48:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:47:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 15:46:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 15:45:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 15:44:00 | $39.25 | BUY | 1260 | $49,448.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,936.30 | 14.03% | 7 |
| 2026-05-04 15:43:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 15:42:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:41:00 | $39.27 | BUY | 1260 | $49,473.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,911.10 | 13.97% | 7 |
| 2026-05-04 15:40:00 | $39.29 | BUY | 1260 | $49,499.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,885.90 | 13.91% | 7 |
| 2026-05-04 15:39:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 15:38:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:37:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:36:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:35:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:34:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:33:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:32:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:31:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:30:00 | $39.36 | BUY | 1260 | $49,593.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,791.40 | 13.69% | 7 |
| 2026-05-04 15:29:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 15:28:00 | $39.37 | BUY | 1260 | $49,599.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,785.10 | 13.68% | 7 |
| 2026-05-04 15:27:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:26:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:25:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:24:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:23:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:22:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:21:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:20:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:19:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:18:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:17:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 15:16:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:15:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:14:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 15:13:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:12:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:11:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:10:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:09:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 15:08:00 | $39.38 | BUY | 1260 | $49,618.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,766.20 | 13.64% | 7 |
| 2026-05-04 15:07:00 | $39.39 | BUY | 1260 | $49,631.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,753.60 | 13.61% | 7 |
| 2026-05-04 15:06:00 | $39.37 | BUY | 1260 | $49,606.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,778.80 | 13.67% | 7 |
| 2026-05-04 15:05:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:04:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:03:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 15:02:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 15:01:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 15:00:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 14:59:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:58:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 14:57:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:55:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:54:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:53:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,980.40 | 14.13% | 7 |
| 2026-05-04 14:52:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,967.80 | 14.1% | 7 |
| 2026-05-04 14:51:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:50:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:49:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:48:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:47:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:46:00 | $39.18 | BUY | 1260 | $49,366.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,018.20 | 14.22% | 7 |
| 2026-05-04 14:45:00 | $39.19 | BUY | 1260 | $49,379.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,005.60 | 14.19% | 7 |
| 2026-05-04 14:44:00 | $39.19 | BUY | 1260 | $49,379.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,005.60 | 14.19% | 7 |
| 2026-05-04 14:43:00 | $39.20 | BUY | 1260 | $49,392.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,993.00 | 14.16% | 7 |
| 2026-05-04 14:42:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,980.40 | 14.13% | 7 |
| 2026-05-04 14:41:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:40:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:39:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:38:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,980.40 | 14.13% | 7 |
| 2026-05-04 14:37:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,967.80 | 14.1% | 7 |
| 2026-05-04 14:36:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,967.80 | 14.1% | 7 |
| 2026-05-04 14:35:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:34:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:33:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:32:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:31:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:30:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:29:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:28:00 | $39.29 | BUY | 1260 | $49,499.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,885.90 | 13.91% | 7 |
| 2026-05-04 14:27:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:26:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 14:25:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 14:24:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:23:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:22:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 14:21:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 14:20:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 14:19:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 14:18:00 | $39.40 | BUY | 1260 | $49,644.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,741.00 | 13.58% | 7 |
| 2026-05-04 14:17:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,665.40 | 13.41% | 7 |
| 2026-05-04 14:16:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 14:15:00 | $39.46 | BUY | 1260 | $49,713.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,671.70 | 13.42% | 7 |
| 2026-05-04 14:14:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 14:13:00 | $39.48 | BUY | 1260 | $49,738.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,646.50 | 13.36% | 7 |
| 2026-05-04 14:12:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 14:11:00 | $39.50 | BUY | 1260 | $49,763.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,621.30 | 13.31% | 7 |
| 2026-05-04 14:10:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 14:09:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 14:08:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 14:07:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 14:06:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 14:05:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 14:04:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 14:03:00 | $39.56 | BUY | 1260 | $49,845.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,539.40 | 13.12% | 7 |
| 2026-05-04 14:02:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 14:01:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 14:00:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 13:59:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:58:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:57:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:56:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:55:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 13:54:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:53:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,577.20 | 13.21% | 7 |
| 2026-05-04 13:52:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 13:50:00 | $39.58 | BUY | 1260 | $49,864.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,520.50 | 13.08% | 7 |
| 2026-05-04 13:49:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 13:48:00 | $39.60 | BUY | 1260 | $49,889.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,495.30 | 13.02% | 7 |
| 2026-05-04 13:47:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 13:46:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 13:45:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:44:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:43:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:42:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:41:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:40:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 13:39:00 | $39.62 | BUY | 1260 | $49,914.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,470.10 | 12.96% | 7 |
| 2026-05-04 13:38:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:37:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:36:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:35:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:34:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:33:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:32:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:31:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:30:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:29:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 13:28:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:27:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:26:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:25:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:24:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:23:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:22:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:21:00 | $39.62 | BUY | 1260 | $49,914.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,470.10 | 12.96% | 7 |
| 2026-05-04 13:20:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 13:19:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:18:00 | $39.62 | BUY | 1260 | $49,914.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,470.10 | 12.96% | 7 |
| 2026-05-04 13:17:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 13:16:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:15:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:14:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:13:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 13:12:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 13:11:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 13:10:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 13:08:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 13:07:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,577.20 | 13.21% | 7 |
| 2026-05-04 13:06:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:05:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 13:04:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 13:03:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 13:02:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 13:01:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 13:00:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:59:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:58:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 12:57:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:56:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,703.20 | 13.49% | 7 |
| 2026-05-04 12:55:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:54:00 | $39.41 | BUY | 1260 | $49,656.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,728.40 | 13.55% | 7 |
| 2026-05-04 12:53:00 | $39.40 | BUY | 1260 | $49,644.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,741.00 | 13.58% | 7 |
| 2026-05-04 12:52:00 | $39.42 | BUY | 1260 | $49,669.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,715.80 | 13.52% | 7 |
| 2026-05-04 12:51:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:50:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,665.40 | 13.41% | 7 |
| 2026-05-04 12:49:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,665.40 | 13.41% | 7 |
| 2026-05-04 12:48:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:47:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,703.20 | 13.49% | 7 |
| 2026-05-04 12:46:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:45:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 12:44:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,703.20 | 13.49% | 7 |
| 2026-05-04 12:43:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:42:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:41:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:40:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:39:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:38:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:37:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 12:36:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,514.20 | 13.06% | 7 |
| 2026-05-04 12:35:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 12:34:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 12:33:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,413.40 | 12.83% | 7 |
| 2026-05-04 12:32:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 12:31:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:30:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:29:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:28:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:27:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 12:26:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 12:25:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 12:24:00 | $39.70 | BUY | 1260 | $50,022.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,363.00 | 12.72% | 7 |
| 2026-05-04 12:23:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:22:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:21:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:20:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 12:19:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 12:18:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 12:17:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 12:16:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 12:15:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 12:14:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 12:13:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 12:12:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,514.20 | 13.06% | 7 |
| 2026-05-04 12:11:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 12:10:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 12:09:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 12:08:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:07:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:06:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 12:05:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 12:04:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 12:03:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.20 | 12.49% | 7 |
| 2026-05-04 12:02:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.58% | 7 |
| 2026-05-04 12:01:00 | $39.72 | BUY | 1260 | $50,047.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.80 | 12.66% | 7 |
| 2026-05-04 12:00:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 11:59:00 | $39.73 | BUY | 1260 | $50,053.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,331.50 | 12.65% | 7 |
| 2026-05-04 11:58:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.58% | 7 |
| 2026-05-04 11:57:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 11:56:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 11:55:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:54:00 | $39.74 | BUY | 1260 | $50,072.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.60 | 12.61% | 7 |
| 2026-05-04 11:53:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:52:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 11:51:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,514.20 | 13.06% | 7 |
| 2026-05-04 11:50:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:49:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:48:00 | $39.70 | BUY | 1260 | $50,022.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,363.00 | 12.72% | 7 |
| 2026-05-04 11:47:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,413.40 | 12.83% | 7 |
| 2026-05-04 11:46:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:45:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:44:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:43:00 | $39.72 | BUY | 1260 | $50,047.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.80 | 12.66% | 7 |
| 2026-05-04 11:42:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 11:41:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 11:40:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:39:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:38:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.58% | 7 |
| 2026-05-04 11:37:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:36:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.80 | 12.81% | 7 |
| 2026-05-04 11:35:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,413.40 | 12.83% | 7 |
| 2026-05-04 11:34:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 11:33:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:32:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 11:31:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 11:30:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:29:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.80 | 12.81% | 7 |
| 2026-05-04 11:28:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.80 | 12.81% | 7 |
| 2026-05-04 11:27:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:26:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:25:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 11:24:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 11:23:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 11:22:00 | $39.56 | BUY | 1260 | $49,845.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,539.40 | 13.12% | 7 |
| 2026-05-04 11:21:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 11:20:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:19:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:18:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 11:17:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 11:16:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 11:15:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 11:14:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 11:13:00 | $39.85 | BUY | 1260 | $50,211.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,174.00 | 12.3% | 7 |
| 2026-05-04 11:12:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 11:11:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 11:10:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 11:09:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 11:08:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 11:07:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 11:06:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,186.60 | 12.32% | 7 |
| 2026-05-04 11:05:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 11:04:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 11:03:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 11:02:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 11:01:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 11:00:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:59:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:58:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 10:57:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:56:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:52:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:50:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:49:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,186.60 | 12.32% | 7 |
| 2026-05-04 10:48:00 | $39.85 | BUY | 1260 | $50,211.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,174.00 | 12.3% | 7 |
| 2026-05-04 10:47:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:46:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:39:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 10:34:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 10:33:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 10:32:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 10:31:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:30:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:29:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 10:28:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,186.60 | 12.32% | 7 |
| 2026-05-04 10:27:00 | $39.81 | BUY | 1260 | $50,160.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.40 | 12.41% | 7 |
| 2026-05-04 10:26:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 10:25:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:24:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 10:23:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 10:20:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:19:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:18:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:17:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:16:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 10:15:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 10:14:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 10:13:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 10:12:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 10:11:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 10:10:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 10:09:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 10:08:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 10:07:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.20 | 12.49% | 7 |
| 2026-05-04 10:06:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.20 | 12.49% | 7 |
| 2026-05-04 10:05:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 10:04:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:03:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:02:00 | $39.85 | BUY | 1260 | $50,211.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,174.00 | 12.3% | 7 |
| 2026-05-04 10:01:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:00:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 09:40:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 09:39:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 09:38:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 09:37:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 09:36:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 09:35:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 09:34:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 09:33:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 09:32:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 09:31:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 09:30:00 | $39.77 | BUY | 1260 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,274.80 | 12.52% | 7 |
| 2026-05-01 13:10:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 13:07:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 13:06:00 | $39.98 | BUY | 1240 | $49,575.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,914.80 | 11.93% | 10 |
| 2026-05-01 13:05:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 13:04:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 13:03:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 13:02:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 13:01:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 13:00:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:59:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:58:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 12:57:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 12:56:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 12:54:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 12:53:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 12:52:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:51:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:50:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:49:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 12:48:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:47:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:46:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:45:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:44:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:43:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:42:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:41:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:40:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 12:39:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:38:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:37:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:36:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:35:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:34:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:33:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:32:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:31:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:30:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 12:29:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 12:28:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 12:27:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 12:26:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:25:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 12:24:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:23:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 12:22:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:21:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:20:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:19:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:16:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:15:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:14:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:13:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:12:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:11:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:10:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:09:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 12:08:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 12:07:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:06:00 | $39.80 | BUY | 1240 | $49,352.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,138.00 | 12.44% | 10 |
| 2026-05-01 12:05:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 12:04:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 12:03:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:02:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:01:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 12:00:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:59:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:58:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 11:57:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 11:56:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:55:00 | $39.79 | BUY | 1240 | $49,339.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.40 | 12.47% | 10 |
| 2026-05-01 11:54:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:53:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 11:52:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:51:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:50:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:49:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 11:48:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 11:47:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 11:46:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 11:45:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 11:44:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 11:43:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 11:42:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 11:41:00 | $39.89 | BUY | 1240 | $49,463.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,026.40 | 12.18% | 10 |
| 2026-05-01 11:40:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 11:39:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 11:38:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 11:37:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 11:36:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 11:35:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 11:34:00 | $39.80 | BUY | 1240 | $49,352.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,138.00 | 12.44% | 10 |
| 2026-05-01 11:33:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:32:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:31:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 11:30:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 11:29:00 | $39.76 | BUY | 1240 | $49,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.60 | 12.55% | 10 |
| 2026-05-01 11:28:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:27:00 | $39.75 | BUY | 1240 | $49,290.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.58% | 10 |
| 2026-05-01 11:26:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 11:25:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 11:24:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:23:00 | $39.74 | BUY | 1240 | $49,277.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.40 | 12.61% | 10 |
| 2026-05-01 11:22:00 | $39.72 | BUY | 1240 | $49,252.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.20 | 12.66% | 10 |
| 2026-05-01 11:21:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:20:00 | $39.72 | BUY | 1240 | $49,252.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.20 | 12.66% | 10 |
| 2026-05-01 11:19:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:18:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:17:00 | $39.74 | BUY | 1240 | $49,277.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.40 | 12.61% | 10 |
| 2026-05-01 11:16:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 11:15:00 | $39.76 | BUY | 1240 | $49,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.60 | 12.55% | 10 |
| 2026-05-01 11:14:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:13:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 11:12:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 11:11:00 | $39.75 | BUY | 1240 | $49,290.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.58% | 10 |
| 2026-05-01 11:10:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:09:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:08:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:07:00 | $39.61 | BUY | 1240 | $49,116.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,373.60 | 12.98% | 10 |
| 2026-05-01 11:06:00 | $39.60 | BUY | 1240 | $49,104.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,386.00 | 13.01% | 10 |
| 2026-05-01 11:05:00 | $39.59 | BUY | 1240 | $49,091.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,398.40 | 13.03% | 10 |
| 2026-05-01 11:04:00 | $39.60 | BUY | 1240 | $49,104.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,386.00 | 13.01% | 10 |
| 2026-05-01 11:03:00 | $39.61 | BUY | 1240 | $49,116.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,373.60 | 12.98% | 10 |
| 2026-05-01 11:02:00 | $39.61 | BUY | 1240 | $49,116.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,373.60 | 12.98% | 10 |
| 2026-05-01 11:01:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:00:00 | $39.74 | BUY | 1240 | $49,277.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.40 | 12.61% | 10 |
| 2026-05-01 10:59:00 | $39.77 | BUY | 1240 | $49,314.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.20 | 12.52% | 10 |
| 2026-05-01 10:58:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 10:57:00 | $39.88 | BUY | 1240 | $49,451.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,038.80 | 12.21% | 10 |
| 2026-05-01 10:56:00 | $39.89 | BUY | 1240 | $49,463.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,026.40 | 12.18% | 10 |
| 2026-05-01 10:55:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 10:54:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 10:53:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 10:52:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 10:51:00 | $39.88 | BUY | 1240 | $49,451.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,038.80 | 12.21% | 10 |
| 2026-05-01 10:50:00 | $39.80 | BUY | 1240 | $49,352.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,138.00 | 12.44% | 10 |
| 2026-05-01 10:49:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 10:47:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:46:00 | $39.98 | BUY | 1240 | $49,575.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,914.80 | 11.93% | 10 |
| 2026-05-01 10:45:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:44:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 10:42:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 10:41:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 10:40:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 10:39:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:37:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 10:36:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 10:35:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 10:34:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 10:33:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:32:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 10:31:00 | $39.98 | BUY | 1240 | $49,575.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,914.80 | 11.93% | 10 |
| 2026-05-01 09:54:00 | $39.78 | BUY | 1240 | $49,327.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.80 | 12.49% | 10 |
| 2026-05-01 09:53:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 09:52:00 | $39.69 | BUY | 1240 | $49,215.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,274.40 | 12.75% | 10 |
| 2026-05-01 09:51:00 | $39.49 | BUY | 1240 | $48,967.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,522.40 | 13.32% | 10 |
| 2026-05-01 09:50:00 | $39.55 | BUY | 1240 | $49,042.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,448.00 | 13.15% | 10 |
| 2026-05-01 09:49:00 | $39.55 | BUY | 1240 | $49,042.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,448.00 | 13.15% | 10 |
| 2026-05-01 09:48:00 | $39.78 | BUY | 1240 | $49,327.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.80 | 12.49% | 10 |
| 2026-05-01 09:47:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 09:46:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 09:45:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 09:44:00 | $40.11 | BUY | 1240 | $49,736.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,753.60 | 11.57% | 10 |
| 2026-05-01 09:43:00 | $40.08 | BUY | 1240 | $49,699.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,790.80 | 11.65% | 10 |
| 2026-05-01 09:42:00 | $40.16 | BUY | 1240 | $49,798.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,691.60 | 11.43% | 10 |
| 2026-05-01 09:41:00 | $40.24 | BUY | 1240 | $49,897.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,592.40 | 11.21% | 10 |
| 2026-05-01 09:40:00 | $40.13 | BUY | 1240 | $49,761.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,728.80 | 11.51% | 10 |
| 2026-05-01 09:39:00 | $40.16 | BUY | 1240 | $49,798.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,691.60 | 11.43% | 10 |
| 2026-05-01 09:38:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 09:37:00 | $40.15 | BUY | 1240 | $49,786.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,704.00 | 11.46% | 10 |
| 2026-05-01 09:36:00 | $40.14 | BUY | 1240 | $49,773.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,716.40 | 11.48% | 10 |
| 2026-05-01 09:35:00 | $40.18 | BUY | 1240 | $49,823.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,666.80 | 11.37% | 10 |
| 2026-05-01 09:34:00 | $40.48 | BUY | 1240 | $50,195.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,294.80 | 10.55% | 10 |
| 2026-05-01 09:33:00 | $40.32 | BUY | 1240 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,493.20 | 10.99% | 10 |
| 2026-05-01 09:32:00 | $40.50 | BUY | 1240 | $50,220.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,270.00 | 10.49% | 10 |
| 2026-05-01 09:31:00 | $40.47 | BUY | 1240 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,307.20 | 10.58% | 10 |
| 2026-05-01 09:30:00 | $40.39 | BUY | 1240 | $50,083.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,406.40 | 10.79% | 10 |
| 2026-04-30 15:59:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 15:58:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 15:57:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:56:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 15:55:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:54:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 15:53:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 15:52:00 | $40.88 | BUY | 1170 | $47,829.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,527.90 | 9.47% | 11 |
| 2026-04-30 15:51:00 | $40.88 | BUY | 1170 | $47,829.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,527.90 | 9.47% | 11 |
| 2026-04-30 15:50:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 15:49:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 15:48:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:47:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 15:46:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 15:45:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:44:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 15:43:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:42:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:41:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 15:40:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:39:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 15:38:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:37:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:36:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:35:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 15:34:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:33:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 15:32:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:31:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 15:30:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 15:29:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 15:28:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 15:27:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 15:26:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,165.20 | 8.64% | 11 |
| 2026-04-30 15:25:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 15:24:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 15:23:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:22:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:21:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 15:20:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:19:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 15:18:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:17:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 15:16:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 15:15:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:14:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:13:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:12:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:11:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 15:10:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:09:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 15:08:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:07:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 15:06:00 | $41.09 | BUY | 1170 | $48,075.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,282.20 | 8.91% | 11 |
| 2026-04-30 15:05:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 15:04:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:03:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:02:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:01:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 15:00:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:59:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,165.20 | 8.64% | 11 |
| 2026-04-30 14:57:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:56:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,165.20 | 8.64% | 11 |
| 2026-04-30 14:55:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:54:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:53:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 14:52:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 14:51:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:50:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:49:00 | $41.09 | BUY | 1170 | $48,075.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,282.20 | 8.91% | 11 |
| 2026-04-30 14:48:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 14:47:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 14:46:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:45:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 14:44:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 14:43:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:42:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 14:41:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:40:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:39:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:38:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:37:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:36:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:35:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 14:34:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 14:33:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:32:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:31:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,095.00 | 8.48% | 11 |
| 2026-04-30 14:30:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,083.30 | 8.46% | 11 |
| 2026-04-30 14:29:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 14:28:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:27:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:26:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:25:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:24:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:23:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,083.30 | 8.46% | 11 |
| 2026-04-30 14:21:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 14:20:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:19:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:18:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:17:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 14:16:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:15:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:14:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:13:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:12:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:11:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 14:10:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:09:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:08:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:07:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:06:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 14:05:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:04:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:03:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:02:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:01:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:00:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 13:59:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 13:58:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:57:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:56:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:55:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:54:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 13:53:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 13:52:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:51:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:50:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:49:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 13:48:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 13:47:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:46:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:45:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:44:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 13:43:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 13:42:00 | $40.97 | BUY | 1170 | $47,934.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,422.60 | 9.23% | 11 |
| 2026-04-30 13:41:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:40:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:39:00 | $40.97 | BUY | 1170 | $47,934.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,422.60 | 9.23% | 11 |
| 2026-04-30 13:38:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:37:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 13:36:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:35:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 13:34:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:33:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 13:32:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 13:31:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 13:30:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 13:29:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:28:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:27:00 | $40.87 | BUY | 1170 | $47,817.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,539.60 | 9.49% | 11 |
| 2026-04-30 13:26:00 | $40.84 | BUY | 1170 | $47,782.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,574.70 | 9.57% | 11 |
| 2026-04-30 13:25:00 | $40.80 | BUY | 1170 | $47,736.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,621.50 | 9.68% | 11 |
| 2026-04-30 13:24:00 | $40.83 | BUY | 1170 | $47,771.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,586.40 | 9.6% | 11 |
| 2026-04-30 13:23:00 | $40.78 | BUY | 1170 | $47,712.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,644.90 | 9.74% | 11 |
| 2026-04-30 13:22:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 13:21:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 13:20:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 13:19:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:18:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:17:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 13:16:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:15:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:14:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 13:13:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 13:12:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:11:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 13:10:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:09:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:08:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:07:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:06:00 | $41.01 | BUY | 1170 | $47,981.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,375.80 | 9.12% | 11 |
| 2026-04-30 13:05:00 | $40.99 | BUY | 1170 | $47,958.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,399.20 | 9.17% | 11 |
| 2026-04-30 13:04:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 13:03:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:02:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:01:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:00:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 12:59:00 | $40.84 | BUY | 1170 | $47,782.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,574.70 | 9.57% | 11 |
| 2026-04-30 12:58:00 | $40.86 | BUY | 1170 | $47,806.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.30 | 9.52% | 11 |
| 2026-04-30 12:57:00 | $40.81 | BUY | 1170 | $47,747.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,609.80 | 9.65% | 11 |
| 2026-04-30 12:56:00 | $40.85 | BUY | 1170 | $47,794.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.00 | 9.55% | 11 |
| 2026-04-30 12:55:00 | $40.88 | BUY | 1170 | $47,829.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,527.90 | 9.47% | 11 |
| 2026-04-30 12:54:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 12:53:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:52:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 12:51:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:50:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 12:49:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 12:48:00 | $40.80 | BUY | 1170 | $47,736.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,621.50 | 9.68% | 11 |
| 2026-04-30 12:47:00 | $40.82 | BUY | 1170 | $47,759.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,598.10 | 9.63% | 11 |
| 2026-04-30 12:46:00 | $40.84 | BUY | 1170 | $47,782.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,574.70 | 9.57% | 11 |
| 2026-04-30 12:45:00 | $40.86 | BUY | 1170 | $47,806.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.30 | 9.52% | 11 |
| 2026-04-30 12:44:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 12:43:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:42:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 12:41:00 | $40.85 | BUY | 1170 | $47,794.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.00 | 9.55% | 11 |
| 2026-04-30 12:40:00 | $40.85 | BUY | 1170 | $47,794.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.00 | 9.55% | 11 |
| 2026-04-30 12:39:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:38:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:37:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:36:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 12:35:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:34:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:33:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:32:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:31:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 12:30:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:29:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:28:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 12:27:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 12:26:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 12:25:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 12:24:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 12:23:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 12:22:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 12:21:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 12:20:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:19:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 12:18:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 12:17:00 | $41.01 | BUY | 1170 | $47,981.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,375.80 | 9.12% | 11 |
| 2026-04-30 12:16:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:15:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 12:14:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 12:13:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 12:12:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 12:11:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 12:10:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 12:09:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 12:08:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 12:07:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 12:06:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 12:05:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 12:04:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 12:03:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 12:02:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:01:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:00:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 11:59:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 11:58:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:57:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 11:56:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:55:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:54:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 11:53:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:52:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,083.30 | 8.46% | 11 |
| 2026-04-30 11:51:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 11 |
| 2026-04-30 11:50:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,095.00 | 8.48% | 11 |
| 2026-04-30 11:49:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 11:48:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 11:47:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 11:46:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 11:45:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:44:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 11 |
| 2026-04-30 11:43:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 11 |
| 2026-04-30 11:42:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 11 |
| 2026-04-30 11:41:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 11 |
| 2026-04-30 11:40:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 11 |
| 2026-04-30 11:39:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 11 |
| 2026-04-30 11:38:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 11 |
| 2026-04-30 11:37:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 11 |
| 2026-04-30 11:36:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 11 |
| 2026-04-30 11:35:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 11 |
| 2026-04-30 11:34:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:33:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 11 |
| 2026-04-30 11:32:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 11 |
| 2026-04-30 11:31:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 11 |
| 2026-04-30 11:30:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,036.50 | 8.35% | 11 |
| 2026-04-30 11:29:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:28:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,036.50 | 8.35% | 11 |
| 2026-04-30 11:27:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:26:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:25:00 | $41.28 | BUY | 1170 | $48,297.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,059.90 | 8.41% | 11 |
| 2026-04-30 11:24:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 11:23:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 11:22:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 11:21:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 11 |
| 2026-04-30 11:20:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 11 |
| 2026-04-30 11:19:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 11 |
| 2026-04-30 11:18:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,036.50 | 8.35% | 11 |
| 2026-04-30 11:17:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 11 |
| 2026-04-30 11:16:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 11 |
| 2026-04-30 11:15:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 11 |
| 2026-04-30 11:14:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 11 |
| 2026-04-30 11:13:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 11 |
| 2026-04-30 11:12:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 11 |
| 2026-04-30 11:11:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 11 |
| 2026-04-30 11:10:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 11 |
| 2026-04-30 11:09:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 11 |
| 2026-04-30 11:08:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 11 |
| 2026-04-30 11:07:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 11 |
| 2026-04-30 11:06:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 11 |
| 2026-04-30 11:05:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 11 |
| 2026-04-30 11:04:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 11 |
| 2026-04-30 11:03:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,638.70 | 7.47% | 11 |
| 2026-04-30 11:02:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 11 |
| 2026-04-30 11:01:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 11 |
| 2026-04-30 11:00:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 11 |
| 2026-04-30 10:59:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 11 |
| 2026-04-30 10:58:00 | $41.71 | BUY | 1170 | $48,800.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,556.80 | 7.29% | 11 |
| 2026-04-30 10:57:00 | $41.73 | BUY | 1170 | $48,824.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,533.40 | 7.24% | 11 |
| 2026-04-30 10:56:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,521.70 | 7.21% | 11 |
| 2026-04-30 10:55:00 | $41.72 | BUY | 1170 | $48,812.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,545.10 | 7.26% | 11 |
| 2026-04-30 10:54:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,463.20 | 7.08% | 11 |
| 2026-04-30 10:53:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,428.10 | 7.01% | 11 |
| 2026-04-30 10:52:00 | $41.80 | BUY | 1170 | $48,906.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,451.50 | 7.06% | 11 |
| 2026-04-30 10:51:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,404.70 | 6.96% | 11 |
| 2026-04-30 10:50:00 | $41.75 | BUY | 1170 | $48,847.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,510.00 | 7.19% | 11 |
| 2026-04-30 10:49:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,638.70 | 7.47% | 11 |
| 2026-04-30 10:48:00 | $41.76 | BUY | 1170 | $48,859.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,498.30 | 7.16% | 11 |
| 2026-04-30 10:47:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,439.80 | 7.03% | 11 |
| 2026-04-30 10:46:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,439.80 | 7.03% | 11 |
| 2026-04-30 10:45:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 11 |
| 2026-04-30 10:44:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,638.70 | 7.47% | 11 |
| 2026-04-30 10:43:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 11 |
| 2026-04-30 10:42:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 11 |
| 2026-04-30 10:41:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 11 |
| 2026-04-30 10:40:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 11 |
| 2026-04-30 10:39:00 | $41.57 | BUY | 1170 | $48,636.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,720.60 | 7.65% | 11 |
| 2026-04-30 10:38:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 11 |
| 2026-04-30 10:37:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 11 |
| 2026-04-30 10:36:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 11 |
| 2026-04-30 10:35:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,568.50 | 7.31% | 11 |
| 2026-04-30 10:34:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,521.70 | 7.21% | 11 |
| 2026-04-30 10:33:00 | $41.77 | BUY | 1170 | $48,870.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,486.60 | 7.13% | 11 |
| 2026-04-30 10:32:00 | $41.72 | BUY | 1170 | $48,812.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,545.10 | 7.26% | 11 |
| 2026-04-30 10:31:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,474.90 | 7.11% | 11 |
| 2026-04-30 10:30:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,463.20 | 7.08% | 11 |
| 2026-04-30 10:29:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,393.00 | 6.93% | 11 |
| 2026-04-30 10:28:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,381.30 | 6.9% | 11 |
| 2026-04-30 10:27:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,428.10 | 7.01% | 11 |
| 2026-04-30 10:26:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 11 |
| 2026-04-30 10:25:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,568.50 | 7.31% | 11 |
| 2026-04-30 10:24:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,428.10 | 7.01% | 11 |
| 2026-04-30 10:23:00 | $41.77 | BUY | 1170 | $48,870.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,486.60 | 7.13% | 11 |
| 2026-04-30 10:22:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,439.80 | 7.03% | 11 |
| 2026-04-30 10:21:00 | $41.71 | BUY | 1170 | $48,800.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,556.80 | 7.29% | 11 |
| 2026-04-30 10:20:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,521.70 | 7.21% | 11 |
| 2026-04-30 10:19:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 11 |
| 2026-04-30 10:18:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 11 |
| 2026-04-30 10:17:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 11 |
| 2026-04-30 10:16:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 11 |
| 2026-04-30 10:15:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 11 |
| 2026-04-30 10:14:00 | $41.57 | BUY | 1170 | $48,636.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,720.60 | 7.65% | 11 |
| 2026-04-30 10:13:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 11 |
| 2026-04-30 10:12:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 11 |
| 2026-04-30 10:11:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 11 |
| 2026-04-30 10:10:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 11 |
| 2026-04-30 10:09:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 11 |
| 2026-04-30 10:08:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 11 |
| 2026-04-30 10:07:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 11 |
| 2026-04-30 10:06:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 11 |
| 2026-04-30 10:05:00 | $41.75 | BUY | 1170 | $48,847.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,510.00 | 7.19% | 11 |
| 2026-04-30 10:04:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,404.70 | 6.96% | 11 |
| 2026-04-30 10:03:00 | $41.94 | BUY | 1170 | $49,069.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,287.70 | 6.7% | 11 |
| 2026-04-30 10:02:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,357.90 | 6.85% | 11 |
| 2026-04-30 10:01:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,404.70 | 6.96% | 11 |
| 2026-04-30 10:00:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,357.90 | 6.85% | 11 |
| 2026-04-30 09:59:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,240.90 | 6.6% | 11 |
| 2026-04-30 09:58:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,112.20 | 6.32% | 11 |
| 2026-04-30 09:57:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,264.30 | 6.65% | 11 |
| 2026-04-30 09:56:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,182.40 | 6.47% | 11 |
| 2026-04-30 09:55:00 | $42.02 | BUY | 1170 | $49,163.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,194.10 | 6.5% | 11 |
| 2026-04-30 09:54:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,088.80 | 6.27% | 11 |
| 2026-04-30 09:52:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,077.10 | 6.24% | 11 |
| 2026-04-30 09:51:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,018.60 | 6.12% | 11 |
| 2026-04-30 09:50:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,112.20 | 6.32% | 11 |
| 2026-04-30 09:49:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,042.00 | 6.17% | 11 |
| 2026-04-30 09:48:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,077.10 | 6.24% | 11 |
| 2026-04-30 09:47:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,123.90 | 6.35% | 11 |
| 2026-04-30 09:46:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,369.60 | 6.88% | 11 |
| 2026-04-30 09:45:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,299.40 | 6.73% | 11 |
| 2026-04-30 09:44:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,264.30 | 6.65% | 11 |
| 2026-04-30 09:43:00 | $42.01 | BUY | 1170 | $49,151.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,205.80 | 6.52% | 11 |
| 2026-04-30 09:42:00 | $42.04 | BUY | 1170 | $49,186.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,170.70 | 6.45% | 11 |
| 2026-04-30 09:41:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,065.40 | 6.22% | 11 |
| 2026-04-30 09:40:00 | $42.14 | BUY | 1170 | $49,303.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,053.70 | 6.19% | 11 |
| 2026-04-30 09:39:00 | $42.02 | BUY | 1170 | $49,163.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,194.10 | 6.5% | 11 |
| 2026-04-30 09:38:00 | $42.29 | BUY | 1170 | $49,479.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,878.20 | 5.82% | 11 |
| 2026-04-30 09:37:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,100.50 | 6.29% | 11 |
| 2026-04-30 09:36:00 | $42.26 | BUY | 1170 | $49,444.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,913.30 | 5.89% | 11 |
| 2026-04-30 09:35:00 | $42.42 | BUY | 1170 | $49,631.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,726.10 | 5.49% | 11 |
| 2026-04-30 09:34:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,609.10 | 5.24% | 11 |
| 2026-04-30 09:33:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,667.60 | 5.37% | 11 |
| 2026-04-30 09:32:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,538.90 | 5.1% | 11 |
| 2026-04-30 09:31:00 | $42.80 | BUY | 1170 | $50,076.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,281.50 | 4.56% | 11 |
| 2026-04-29 15:59:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 15:58:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 15:57:00 | $40.83 | BUY | 1230 | $50,214.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,827.75 | 9.61% | 12 |
| 2026-04-29 15:56:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 15:55:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 15:54:00 | $40.92 | BUY | 1230 | $50,325.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,717.05 | 9.37% | 12 |
| 2026-04-29 15:53:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 15:52:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 15:51:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 15:50:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 15:49:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:48:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:47:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 15:46:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 15:45:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 15:44:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 15:43:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 15:42:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:41:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:40:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 15:39:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 15:38:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:37:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:36:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 15:35:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 15:34:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 15:33:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 15:32:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 15:31:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:30:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:29:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 15:28:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 15:27:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 15:26:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 15:25:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 15:24:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 15:23:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 15:22:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 15:21:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 15:20:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 15:19:00 | $41.11 | BUY | 1230 | $50,565.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,477.20 | 8.85% | 12 |
| 2026-04-29 15:18:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,526.40 | 8.96% | 12 |
| 2026-04-29 15:17:00 | $41.09 | BUY | 1230 | $50,540.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,501.80 | 8.91% | 12 |
| 2026-04-29 15:16:00 | $41.12 | BUY | 1230 | $50,577.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,464.90 | 8.83% | 12 |
| 2026-04-29 15:15:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 15:14:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 15:13:00 | $41.09 | BUY | 1230 | $50,540.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,501.80 | 8.91% | 12 |
| 2026-04-29 15:12:00 | $41.06 | BUY | 1230 | $50,503.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,538.70 | 8.99% | 12 |
| 2026-04-29 15:11:00 | $41.03 | BUY | 1230 | $50,466.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,575.60 | 9.07% | 12 |
| 2026-04-29 15:10:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 15:09:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 15:08:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 15:07:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:06:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 15:05:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:04:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 15:03:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 15:02:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 15:01:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 15:00:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 14:59:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 14:58:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 14:57:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 14:56:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 14:55:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 14:54:00 | $40.80 | BUY | 1230 | $50,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,858.50 | 9.68% | 12 |
| 2026-04-29 14:53:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 14:52:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 14:51:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 14:50:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:49:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 14:48:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:47:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:46:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 14:45:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 14:44:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 14:43:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:42:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 14:41:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:40:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:39:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 14:38:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 14:37:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 14:36:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 14:35:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 14:34:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 14:33:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 14:32:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 14:31:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:30:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 14:29:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:28:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 14:27:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 14:26:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 14:25:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 14:24:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 14:23:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 14:22:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 14:21:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 14:20:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:19:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:18:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 14:17:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:16:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 14:15:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 14:14:00 | $40.71 | BUY | 1230 | $50,073.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,969.20 | 9.92% | 12 |
| 2026-04-29 14:13:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 14:12:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 14:11:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 14:10:00 | $40.70 | BUY | 1230 | $50,061.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,981.50 | 9.95% | 12 |
| 2026-04-29 14:09:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 14:08:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 14:07:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 14:06:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 14:05:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 14:04:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 14:03:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 14:02:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 14:01:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 14:00:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:58:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 13:57:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 13:56:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 13:55:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 13:54:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 13:53:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 13:52:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:51:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 13:50:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 13:49:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:48:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 13:47:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 13:46:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 13:45:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 13:44:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 13:43:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 13:42:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 13:41:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 13:40:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 13:39:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 13:38:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 13:37:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 13:36:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 13:35:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 13:34:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 13:33:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 13:32:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:31:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:30:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 13:29:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 13:28:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 13:27:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 13:26:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 13:25:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 13:24:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 13:23:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 13:22:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 13:21:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 13:20:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 13:19:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 13:18:00 | $40.80 | BUY | 1230 | $50,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,858.50 | 9.68% | 12 |
| 2026-04-29 13:17:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 13:16:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 13:15:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 13:14:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 13:13:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 13:12:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 13:11:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 13:10:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 13:09:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 13:08:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 13:07:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 13:06:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 13:05:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 13:04:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 13:03:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 13:02:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 13:01:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 13:00:00 | $40.80 | BUY | 1230 | $50,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,858.50 | 9.68% | 12 |
| 2026-04-29 12:59:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 12:58:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:57:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:56:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:55:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 12:54:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:53:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:52:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 12:51:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 12:50:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:49:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 12:48:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:47:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:46:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:45:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 12:44:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:43:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:42:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:41:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 12:40:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 12:39:00 | $40.80 | BUY | 1230 | $50,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,858.50 | 9.68% | 12 |
| 2026-04-29 12:38:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 12:37:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 12:36:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 12:35:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 12:34:00 | $40.71 | BUY | 1230 | $50,073.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,969.20 | 9.92% | 12 |
| 2026-04-29 12:33:00 | $40.70 | BUY | 1230 | $50,061.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,981.50 | 9.95% | 12 |
| 2026-04-29 12:32:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 12:31:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 12:30:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 12:29:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 12:28:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:27:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:26:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:25:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:24:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 12:23:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 12:22:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:21:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:20:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 12:19:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:18:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 12:17:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:16:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:15:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 12:14:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 12:13:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 12:12:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:11:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 12:10:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 12:09:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:08:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:07:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 12:06:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 12:05:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 12:04:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 12:03:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 12:02:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 12:01:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:00:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 11:59:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 11:58:00 | $40.79 | BUY | 1230 | $50,171.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,870.80 | 9.71% | 12 |
| 2026-04-29 11:57:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 11:56:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 11:55:00 | $40.79 | BUY | 1230 | $50,171.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,870.80 | 9.71% | 12 |
| 2026-04-29 11:54:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 11:53:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 11:52:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 11:51:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:50:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:49:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 11:48:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 11:47:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 11:46:00 | $41.08 | BUY | 1230 | $50,528.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,514.10 | 8.93% | 12 |
| 2026-04-29 11:45:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,489.50 | 8.88% | 12 |
| 2026-04-29 11:44:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 11:43:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 11:42:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 11:41:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:40:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:39:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 11:38:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 11:37:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 11:36:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:35:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 11:34:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 11:33:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 11:32:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 11:31:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 11:30:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:29:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 11:28:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 11:27:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 11:26:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:25:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 11:24:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:23:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 11:22:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 11:21:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:20:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:19:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:18:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 11:17:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 11:16:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 11:15:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:14:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 11:13:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 11:12:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 11:11:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 11:10:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 11:09:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 11:08:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:07:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 11:06:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 11:05:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 11:04:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:03:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 11:02:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:01:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:00:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 10:59:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 10:58:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:57:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 10:56:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:55:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 10:54:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 10:53:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 10:52:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:51:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:50:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 10:49:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:48:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:47:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:46:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:45:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:44:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:43:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 10:42:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 10:41:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:40:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 10:39:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:38:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 10:37:00 | $41.03 | BUY | 1230 | $50,466.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,575.60 | 9.07% | 12 |
| 2026-04-29 10:36:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 10:35:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:34:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 10:33:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,489.50 | 8.88% | 12 |
| 2026-04-29 10:32:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:31:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,526.40 | 8.96% | 12 |
| 2026-04-29 10:30:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:29:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:28:00 | $41.06 | BUY | 1230 | $50,503.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,538.70 | 8.99% | 12 |
| 2026-04-29 10:27:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,526.40 | 8.96% | 12 |
| 2026-04-29 10:26:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:25:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:24:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:23:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:22:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:21:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:20:00 | $41.13 | BUY | 1230 | $50,589.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,452.60 | 8.8% | 12 |
| 2026-04-29 10:19:00 | $41.13 | BUY | 1230 | $50,589.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,452.60 | 8.8% | 12 |
| 2026-04-29 10:18:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:17:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 10:16:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 10:15:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 10:14:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 10:13:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 10:12:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 10:11:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 10:10:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 10:09:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 10:08:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 10:07:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 10:06:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 10:05:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 10:04:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 10:03:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 10:02:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 10:01:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 10:00:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 09:59:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 09:58:00 | $41.08 | BUY | 1230 | $50,528.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,514.10 | 8.93% | 12 |
| 2026-04-29 09:57:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 09:56:00 | $41.17 | BUY | 1230 | $50,639.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,403.40 | 8.7% | 12 |
| 2026-04-29 09:55:00 | $41.14 | BUY | 1230 | $50,602.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,440.30 | 8.77% | 12 |
| 2026-04-29 09:54:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,489.50 | 8.88% | 12 |
| 2026-04-29 09:53:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,526.40 | 8.96% | 12 |
| 2026-04-29 09:52:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 09:51:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 09:50:00 | $41.12 | BUY | 1230 | $50,577.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,464.90 | 8.83% | 12 |
| 2026-04-29 09:49:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 09:48:00 | $41.06 | BUY | 1230 | $50,503.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,538.70 | 8.99% | 12 |
| 2026-04-29 09:47:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 09:46:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 09:45:00 | $41.19 | BUY | 1230 | $50,663.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,378.80 | 8.64% | 12 |
| 2026-04-29 09:38:00 | $41.26 | BUY | 1230 | $50,749.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,292.70 | 8.46% | 12 |
| 2026-04-29 09:35:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 09:34:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,489.50 | 8.88% | 12 |
| 2026-04-29 09:33:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 09:32:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 09:31:00 | $41.08 | BUY | 1230 | $50,528.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,514.10 | 8.93% | 12 |
| 2026-04-29 09:30:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-28 15:56:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 15:55:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 15:54:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:53:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:52:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:51:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 15:50:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 15:49:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 15:48:00 | $41.69 | BUY | 1170 | $48,771.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,586.05 | 7.35% | 13 |
| 2026-04-28 15:47:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 15:46:00 | $41.67 | BUY | 1170 | $48,748.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,609.45 | 7.4% | 13 |
| 2026-04-28 15:45:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 15:44:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 15:43:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 15:42:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:41:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 15:38:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 15:37:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:36:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:35:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 15:34:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 15:32:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:31:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 15:22:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 15:20:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 14:22:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 14:21:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 14:20:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 14:19:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 13 |
| 2026-04-28 14:18:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 13 |
| 2026-04-28 14:17:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 14:16:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 14:15:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,708.90 | 7.62% | 13 |
| 2026-04-28 14:14:00 | $41.59 | BUY | 1170 | $48,660.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,697.20 | 7.6% | 13 |
| 2026-04-28 14:13:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 13 |
| 2026-04-28 14:12:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 13 |
| 2026-04-28 14:11:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:10:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 14:09:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,708.90 | 7.62% | 13 |
| 2026-04-28 14:08:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:07:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 14:06:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:05:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:04:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 14:03:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 14:02:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 14:01:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 14:00:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 13:59:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:58:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:57:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:56:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:55:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:54:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:53:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:52:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:51:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:50:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 13:49:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:48:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 13:47:00 | $41.59 | BUY | 1170 | $48,660.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,697.20 | 7.6% | 13 |
| 2026-04-28 13:46:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 13:45:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 13:40:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 13:39:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 13:38:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 13:37:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,638.70 | 7.47% | 13 |
| 2026-04-28 13:36:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 13 |
| 2026-04-28 13:35:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 13:34:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 13:33:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 13 |
| 2026-04-28 13:32:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 13:31:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 13 |
| 2026-04-28 13:30:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 13:29:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:28:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:27:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:26:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:25:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:24:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 13:23:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:22:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:21:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:20:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:19:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:18:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:17:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:16:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 13:15:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:14:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:13:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:12:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:11:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:10:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:09:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:08:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:07:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:06:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 13:05:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 13:04:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:03:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:02:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:01:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:00:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 12:59:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 12:58:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 12:57:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 12:56:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 12:55:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 12:54:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 12:53:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 12:52:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 12:51:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 12:50:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 12:49:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 12:48:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:47:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 12:46:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:45:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:44:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:43:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:42:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 12:41:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:40:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 12:39:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 12:38:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:37:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:36:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 12:35:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 12:34:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 12:33:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 12:32:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 12:31:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 12:30:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 12:29:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:28:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 12:27:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 12:26:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:25:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:24:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 12:23:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 12:22:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 12:21:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:20:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 12:19:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:18:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 12:17:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 12:16:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 12:15:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:14:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 12:13:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 12:12:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 12:11:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 12:10:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:09:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 13 |
| 2026-04-28 12:08:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 12:07:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,954.60 | 8.17% | 13 |
| 2026-04-28 12:06:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 12:05:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:04:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:03:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:02:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 13 |
| 2026-04-28 12:01:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 13 |
| 2026-04-28 12:00:00 | $41.27 | BUY | 1170 | $48,285.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,071.60 | 8.43% | 13 |
| 2026-04-28 11:59:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 11:58:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:57:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 11:56:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 11:55:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,954.60 | 8.17% | 13 |
| 2026-04-28 11:54:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 11:53:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:52:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 11:51:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:50:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 11:49:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 11:48:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:47:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 11:46:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 13 |
| 2026-04-28 11:45:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 11:44:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:43:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 13 |
| 2026-04-28 11:42:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 11:41:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 13 |
| 2026-04-28 11:40:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:39:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 11:38:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 11:37:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 11:36:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:35:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,954.60 | 8.17% | 13 |
| 2026-04-28 11:34:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 11:33:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:32:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 11:31:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 11:30:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 11:29:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 11:28:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:27:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 11:26:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 11:25:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 11:24:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 11:23:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:22:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 11:21:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,954.60 | 8.17% | 13 |
| 2026-04-28 11:20:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 11:19:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 11:18:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 11:17:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 11:16:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 11:15:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 11:14:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 11:13:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 11:12:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 11:11:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 11:10:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 11:09:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 11:08:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 11:07:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 11:06:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 11:05:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 11:04:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:03:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 11:02:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 11:01:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 13 |
| 2026-04-28 11:00:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,521.70 | 7.21% | 13 |
| 2026-04-28 10:59:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 10:58:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 10:57:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 10:56:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 10:55:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 10:54:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 10:53:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 10:52:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 10:51:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 10:50:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 10:49:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 10:48:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 10:47:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 10:46:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 10:45:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 10:44:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 10:43:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 10:42:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 10:41:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 10:40:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 10:39:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 10:38:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 10:37:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 10:36:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 10:35:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 10:34:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,708.90 | 7.62% | 13 |
| 2026-04-28 10:33:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 10:32:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,416.40 | 6.98% | 13 |
| 2026-04-28 10:31:00 | $41.75 | BUY | 1170 | $48,847.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,510.00 | 7.19% | 13 |
| 2026-04-28 10:30:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,463.20 | 7.08% | 13 |
| 2026-04-28 10:29:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,369.60 | 6.88% | 13 |
| 2026-04-28 10:28:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,369.60 | 6.88% | 13 |
| 2026-04-28 10:27:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,393.00 | 6.93% | 13 |
| 2026-04-28 10:26:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,428.10 | 7.01% | 13 |
| 2026-04-28 10:25:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,264.30 | 6.65% | 13 |
| 2026-04-28 10:24:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,346.20 | 6.83% | 13 |
| 2026-04-28 10:23:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,416.40 | 6.98% | 13 |
| 2026-04-28 10:22:00 | $41.80 | BUY | 1170 | $48,906.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,451.50 | 7.06% | 13 |
| 2026-04-28 10:21:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,381.30 | 6.9% | 13 |
| 2026-04-28 10:20:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,229.20 | 6.57% | 13 |
| 2026-04-28 10:19:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,299.40 | 6.73% | 13 |
| 2026-04-28 10:18:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,252.60 | 6.62% | 13 |
| 2026-04-28 10:17:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,299.40 | 6.73% | 13 |
| 2026-04-28 10:16:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,393.00 | 6.93% | 13 |
| 2026-04-28 10:15:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,474.90 | 7.11% | 13 |
| 2026-04-28 10:14:00 | $41.94 | BUY | 1170 | $49,069.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,287.70 | 6.7% | 13 |
| 2026-04-28 10:13:00 | $42.00 | BUY | 1170 | $49,140.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,217.50 | 6.55% | 13 |
| 2026-04-28 10:12:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,147.30 | 6.4% | 13 |
| 2026-04-28 10:11:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,264.30 | 6.65% | 13 |
| 2026-04-28 10:10:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,322.80 | 6.78% | 13 |
| 2026-04-28 10:09:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,240.90 | 6.6% | 13 |
| 2026-04-28 10:08:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,252.60 | 6.62% | 13 |
| 2026-04-28 10:07:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,276.00 | 6.67% | 13 |
| 2026-04-28 10:06:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,322.80 | 6.78% | 13 |
| 2026-04-28 10:05:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,381.30 | 6.9% | 13 |
| 2026-04-28 10:04:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,416.40 | 6.98% | 13 |
| 2026-04-28 10:03:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,229.20 | 6.57% | 13 |
| 2026-04-28 10:02:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,229.20 | 6.57% | 13 |
| 2026-04-28 10:01:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,960.10 | 5.99% | 13 |
| 2026-04-28 10:00:00 | $42.21 | BUY | 1170 | $49,385.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,971.80 | 6.02% | 13 |
| 2026-04-28 09:59:00 | $42.26 | BUY | 1170 | $49,444.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,913.30 | 5.89% | 13 |
| 2026-04-28 09:58:00 | $42.34 | BUY | 1170 | $49,537.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,819.70 | 5.69% | 13 |
| 2026-04-28 09:57:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,796.30 | 5.64% | 13 |
| 2026-04-28 09:56:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,749.50 | 5.54% | 13 |
| 2026-04-28 09:55:00 | $42.28 | BUY | 1170 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,889.90 | 5.84% | 13 |
| 2026-04-28 09:54:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,772.90 | 5.59% | 13 |
| 2026-04-28 09:53:00 | $42.35 | BUY | 1170 | $49,549.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,808.00 | 5.67% | 13 |
| 2026-04-28 09:52:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,562.30 | 5.15% | 13 |
| 2026-04-28 09:40:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,644.20 | 5.32% | 13 |
| 2026-04-28 09:39:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,644.20 | 5.32% | 13 |
| 2026-04-28 09:38:00 | $42.23 | BUY | 1170 | $49,409.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,948.40 | 5.97% | 13 |
| 2026-04-28 09:37:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,749.50 | 5.54% | 13 |
| 2026-04-28 09:36:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,609.10 | 5.24% | 13 |
| 2026-04-28 09:35:00 | $42.88 | BUY | 1170 | $50,169.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,187.90 | 4.36% | 13 |
| 2026-04-28 09:34:00 | $42.93 | BUY | 1170 | $50,228.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,129.40 | 4.24% | 13 |
| 2026-04-28 09:33:00 | $42.83 | BUY | 1170 | $50,111.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,246.40 | 4.48% | 13 |
| 2026-04-28 09:32:00 | $42.80 | BUY | 1170 | $50,076.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,281.50 | 4.56% | 13 |
| 2026-04-28 09:31:00 | $42.74 | BUY | 1170 | $50,005.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,351.70 | 4.7% | 13 |
| 2026-04-28 09:30:00 | $42.77 | BUY | 1170 | $50,040.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,316.60 | 4.63% | 13 |
| 2026-04-23 13:53:00 | $43.25 | BUY | 1140 | $49,305.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,710.00 | 3.47% | 18 |
| 2026-04-23 13:52:00 | $43.02 | BUY | 1140 | $49,042.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.20 | 4.02% | 18 |
| 2026-04-23 13:51:00 | $43.01 | BUY | 1140 | $49,031.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,983.60 | 4.05% | 18 |
| 2026-04-23 13:50:00 | $43.04 | BUY | 1140 | $49,065.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,949.40 | 3.97% | 18 |
| 2026-04-23 13:49:00 | $42.99 | BUY | 1140 | $49,008.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.40 | 4.09% | 18 |
| 2026-04-23 13:48:00 | $43.07 | BUY | 1140 | $49,099.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,915.20 | 3.9% | 18 |
| 2026-04-23 13:47:00 | $43.06 | BUY | 1140 | $49,088.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,926.60 | 3.92% | 18 |
| 2026-04-23 13:46:00 | $42.87 | BUY | 1140 | $48,871.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,143.20 | 4.39% | 18 |
| 2026-04-23 13:45:00 | $42.99 | BUY | 1140 | $49,008.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.40 | 4.09% | 18 |
| 2026-04-23 13:44:00 | $43.00 | BUY | 1140 | $49,020.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,995.00 | 4.07% | 18 |
| 2026-04-23 13:43:00 | $43.06 | BUY | 1140 | $49,088.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,926.60 | 3.92% | 18 |
| 2026-04-23 13:42:00 | $43.10 | BUY | 1140 | $49,134.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,881.00 | 3.83% | 18 |
| 2026-04-23 13:41:00 | $43.14 | BUY | 1140 | $49,179.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,835.40 | 3.73% | 18 |
| 2026-04-23 13:40:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,778.40 | 3.61% | 18 |
| 2026-04-23 13:39:00 | $43.24 | BUY | 1140 | $49,293.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,721.40 | 3.49% | 18 |
| 2026-04-23 13:38:00 | $43.27 | BUY | 1140 | $49,327.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,687.20 | 3.42% | 18 |
| 2026-04-23 13:37:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,630.20 | 3.3% | 18 |
| 2026-04-23 13:36:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,641.60 | 3.32% | 18 |
| 2026-04-23 13:35:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,504.80 | 3.04% | 18 |
| 2026-04-23 13:34:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:33:00 | $43.40 | BUY | 1140 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,539.00 | 3.11% | 18 |
| 2026-04-23 13:32:00 | $43.39 | BUY | 1140 | $49,464.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,550.40 | 3.13% | 18 |
| 2026-04-23 13:31:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:30:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:29:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,516.20 | 3.06% | 18 |
| 2026-04-23 13:28:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,516.20 | 3.06% | 18 |
| 2026-04-23 13:27:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,516.20 | 3.06% | 18 |
| 2026-04-23 13:26:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,504.80 | 3.04% | 18 |
| 2026-04-23 13:25:00 | $43.28 | BUY | 1140 | $49,339.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,675.80 | 3.4% | 18 |
| 2026-04-23 13:24:00 | $43.24 | BUY | 1140 | $49,293.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,721.40 | 3.49% | 18 |
| 2026-04-23 13:23:00 | $43.25 | BUY | 1140 | $49,305.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,710.00 | 3.47% | 18 |
| 2026-04-23 13:22:00 | $43.26 | BUY | 1140 | $49,316.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,698.60 | 3.44% | 18 |
| 2026-04-23 13:21:00 | $43.34 | BUY | 1140 | $49,407.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,607.40 | 3.25% | 18 |
| 2026-04-23 13:20:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,630.20 | 3.3% | 18 |
| 2026-04-23 13:19:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,653.00 | 3.35% | 18 |
| 2026-04-23 13:18:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,641.60 | 3.32% | 18 |
| 2026-04-23 13:17:00 | $43.37 | BUY | 1140 | $49,441.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,573.20 | 3.18% | 18 |
| 2026-04-23 13:16:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,641.60 | 3.32% | 18 |
| 2026-04-23 13:15:00 | $43.33 | BUY | 1140 | $49,396.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,618.80 | 3.28% | 18 |
| 2026-04-23 13:14:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:13:00 | $43.41 | BUY | 1140 | $49,487.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,527.60 | 3.09% | 18 |
| 2026-04-23 13:12:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,516.20 | 3.06% | 18 |
| 2026-04-23 13:11:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:10:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,504.80 | 3.04% | 18 |
| 2026-04-23 13:09:00 | $43.47 | BUY | 1140 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,459.20 | 2.94% | 18 |
| 2026-04-23 13:08:00 | $43.59 | BUY | 1140 | $49,692.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,322.40 | 2.66% | 18 |
| 2026-04-23 13:07:00 | $43.71 | BUY | 1140 | $49,829.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,185.60 | 2.38% | 18 |
| 2026-04-23 13:06:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,128.60 | 2.26% | 18 |
| 2026-04-23 13:05:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,117.20 | 2.24% | 18 |
| 2026-04-23 13:04:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,026.00 | 2.05% | 18 |
| 2026-04-23 13:03:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $900.60 | 1.8% | 18 |
| 2026-04-23 13:02:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $934.80 | 1.87% | 18 |
| 2026-04-23 13:01:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $969.00 | 1.94% | 18 |
| 2026-04-23 13:00:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:59:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 12:58:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:57:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:56:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:55:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 12:54:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 12:41:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 12:39:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:38:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:37:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:36:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:35:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:34:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 12:33:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:32:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 12:31:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 12:30:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:29:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:28:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:27:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $820.80 | 1.64% | 18 |
| 2026-04-23 12:26:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 12:25:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:24:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:23:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:22:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $820.80 | 1.64% | 18 |
| 2026-04-23 12:21:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:20:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:19:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:18:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:17:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:16:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 12:15:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:14:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:13:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 12:11:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 12:10:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:09:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $820.80 | 1.64% | 18 |
| 2026-04-23 12:08:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:07:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:06:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:05:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 12:04:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:03:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:02:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $923.40 | 1.84% | 18 |
| 2026-04-23 12:01:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 12:00:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $946.20 | 1.89% | 18 |
| 2026-04-23 11:59:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $934.80 | 1.87% | 18 |
| 2026-04-23 11:58:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $946.20 | 1.89% | 18 |
| 2026-04-23 11:57:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $946.20 | 1.89% | 18 |
| 2026-04-23 11:56:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:55:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $923.40 | 1.84% | 18 |
| 2026-04-23 11:54:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $900.60 | 1.8% | 18 |
| 2026-04-23 11:53:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 11:52:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 11:51:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 11:50:00 | $43.95 | BUY | 1140 | $50,103.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $912.00 | 1.82% | 18 |
| 2026-04-23 11:49:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 11:48:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 11:47:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 11:46:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 11:45:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 10:06:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 09:39:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $820.80 | 1.64% | 18 |
| 2026-04-23 09:38:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 09:37:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,048.80 | 2.1% | 18 |
| 2026-04-23 09:36:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $934.80 | 1.87% | 18 |
| 2026-04-23 09:35:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 09:34:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $980.40 | 1.96% | 18 |
| 2026-04-23 09:30:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-21 15:59:00 | $43.80 | BUY | 1070 | $46,866.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,016.50 | 2.17% | 20 |
| 2026-04-21 15:58:00 | $43.81 | BUY | 1070 | $46,876.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,005.80 | 2.15% | 20 |
| 2026-04-21 15:57:00 | $43.79 | BUY | 1070 | $46,855.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,027.20 | 2.19% | 20 |
| 2026-04-21 15:56:00 | $43.83 | BUY | 1070 | $46,898.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $984.40 | 2.1% | 20 |
| 2026-04-21 15:55:00 | $43.89 | BUY | 1070 | $46,962.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $920.20 | 1.96% | 20 |
| 2026-04-21 15:54:00 | $43.80 | BUY | 1070 | $46,866.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,016.50 | 2.17% | 20 |
| 2026-04-21 15:53:00 | $43.80 | BUY | 1070 | $46,866.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,016.50 | 2.17% | 20 |
| 2026-04-21 15:52:00 | $43.87 | BUY | 1070 | $46,935.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $946.95 | 2.02% | 20 |
| 2026-04-21 15:51:00 | $43.91 | BUY | 1070 | $46,983.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $898.80 | 1.91% | 20 |
| 2026-04-21 15:50:00 | $43.99 | BUY | 1070 | $47,069.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $813.20 | 1.73% | 20 |
| 2026-04-21 15:49:00 | $44.01 | BUY | 1070 | $47,090.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $791.80 | 1.68% | 20 |
| 2026-04-21 15:48:00 | $44.02 | BUY | 1070 | $47,101.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $781.10 | 1.66% | 20 |
| 2026-04-21 15:47:00 | $44.03 | BUY | 1070 | $47,112.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $770.40 | 1.64% | 20 |
| 2026-04-21 15:46:00 | $43.96 | BUY | 1070 | $47,037.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $845.30 | 1.8% | 20 |
| 2026-04-21 15:45:00 | $44.00 | BUY | 1070 | $47,080.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $802.50 | 1.7% | 20 |
| 2026-04-21 15:44:00 | $43.95 | BUY | 1070 | $47,026.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $856.00 | 1.82% | 20 |
| 2026-04-21 15:43:00 | $44.01 | BUY | 1070 | $47,090.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $791.80 | 1.68% | 20 |
| 2026-04-21 15:42:00 | $44.13 | BUY | 1070 | $47,219.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $663.40 | 1.4% | 20 |
| 2026-04-21 15:41:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:40:00 | $44.25 | BUY | 1070 | $47,347.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $535.00 | 1.13% | 20 |
| 2026-04-21 15:39:00 | $44.25 | BUY | 1070 | $47,347.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $535.00 | 1.13% | 20 |
| 2026-04-21 15:38:00 | $44.24 | BUY | 1070 | $47,336.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $545.70 | 1.15% | 20 |
| 2026-04-21 15:37:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 15:36:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 15:35:00 | $44.31 | BUY | 1070 | $47,411.70 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:34:00 | $44.35 | BUY | 1070 | $47,454.50 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:33:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:29:00 | $44.39 | BUY | 1070 | $47,497.30 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:28:00 | $44.26 | BUY | 1070 | $47,358.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $524.30 | 1.11% | 20 |
| 2026-04-21 15:27:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:26:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:25:00 | $44.27 | BUY | 1070 | $47,368.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $513.60 | 1.08% | 20 |
| 2026-04-21 15:24:00 | $44.24 | BUY | 1070 | $47,336.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $545.70 | 1.15% | 20 |
| 2026-04-21 15:23:00 | $44.20 | BUY | 1070 | $47,294.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $588.50 | 1.24% | 20 |
| 2026-04-21 15:22:00 | $44.18 | BUY | 1070 | $47,272.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $609.90 | 1.29% | 20 |
| 2026-04-21 15:21:00 | $44.12 | BUY | 1070 | $47,208.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $674.10 | 1.43% | 20 |
| 2026-04-21 15:20:00 | $44.10 | BUY | 1070 | $47,187.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $695.50 | 1.47% | 20 |
| 2026-04-21 15:19:00 | $44.20 | BUY | 1070 | $47,294.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $588.50 | 1.24% | 20 |
| 2026-04-21 15:18:00 | $44.20 | BUY | 1070 | $47,294.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $588.50 | 1.24% | 20 |
| 2026-04-21 15:17:00 | $44.19 | BUY | 1070 | $47,283.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $599.20 | 1.27% | 20 |
| 2026-04-21 15:16:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:15:00 | $44.16 | BUY | 1070 | $47,251.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $631.30 | 1.34% | 20 |
| 2026-04-21 15:14:00 | $44.18 | BUY | 1070 | $47,272.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $609.90 | 1.29% | 20 |
| 2026-04-21 15:13:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:12:00 | $44.26 | BUY | 1070 | $47,358.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $524.30 | 1.11% | 20 |
| 2026-04-21 15:11:00 | $44.20 | BUY | 1070 | $47,294.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $588.50 | 1.24% | 20 |
| 2026-04-21 15:10:00 | $44.21 | BUY | 1070 | $47,304.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $577.80 | 1.22% | 20 |
| 2026-04-21 15:09:00 | $44.25 | BUY | 1070 | $47,347.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $535.00 | 1.13% | 20 |
| 2026-04-21 15:08:00 | $44.30 | BUY | 1070 | $47,401.00 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:07:00 | $44.23 | BUY | 1070 | $47,326.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $556.40 | 1.18% | 20 |
| 2026-04-21 15:06:00 | $44.27 | BUY | 1070 | $47,368.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $513.60 | 1.08% | 20 |
| 2026-04-21 15:05:00 | $44.31 | BUY | 1070 | $47,406.40 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:04:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 15:03:00 | $44.32 | BUY | 1070 | $47,422.40 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:02:00 | $44.37 | BUY | 1070 | $47,475.90 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:01:00 | $44.34 | BUY | 1070 | $47,443.80 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:00:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 80 |
| 2026-04-21 14:59:00 | $44.35 | BUY | 1070 | $47,454.50 | - | - | Hold | - | - | 80 |
| 2026-04-21 14:58:00 | $44.35 | BUY | 1070 | $47,454.50 | - | - | Hold | - | - | 80 |
| 2026-04-21 14:57:00 | $44.29 | BUY | 1070 | $47,390.30 | - | - | Hold | - | - | 80 |
| 2026-04-21 14:56:00 | $44.32 | BUY | 1070 | $47,422.40 | - | - | Hold | - | - | 80 |
| 2026-04-21 14:55:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:54:00 | $44.43 | BUY | 1070 | $47,540.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:53:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 14:52:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 14:51:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 14:50:00 | $44.23 | BUY | 1070 | $47,326.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $556.40 | 1.18% | 20 |
| 2026-04-21 14:49:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 14:48:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 14:47:00 | $44.30 | BUY | 1070 | $47,401.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:46:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:45:00 | $44.32 | BUY | 1070 | $47,417.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:44:00 | $44.31 | BUY | 1070 | $47,411.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:43:00 | $44.31 | BUY | 1070 | $47,411.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:42:00 | $44.31 | BUY | 1070 | $47,411.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:41:00 | $44.36 | BUY | 1070 | $47,465.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:40:00 | $44.37 | BUY | 1070 | $47,475.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:39:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:38:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:37:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:36:00 | $44.47 | BUY | 1070 | $47,582.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:35:00 | $44.44 | BUY | 1070 | $47,550.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:34:00 | $44.41 | BUY | 1070 | $47,518.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:33:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:31:00 | $44.41 | BUY | 1070 | $47,518.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:30:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:29:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:28:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:27:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:26:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:25:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:24:00 | $44.36 | BUY | 1070 | $47,465.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:23:00 | $44.35 | BUY | 1070 | $47,454.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:22:00 | $44.37 | BUY | 1070 | $47,475.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:21:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:20:00 | $44.39 | BUY | 1070 | $47,497.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:19:00 | $44.45 | BUY | 1070 | $47,561.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:18:00 | $44.48 | BUY | 1070 | $47,593.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:17:00 | $44.52 | BUY | 1070 | $47,631.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:16:00 | $44.50 | BUY | 1070 | $47,615.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:15:00 | $44.55 | BUY | 1070 | $47,668.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:14:00 | $44.58 | BUY | 1070 | $47,700.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:13:00 | $44.55 | BUY | 1070 | $47,668.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:12:00 | $44.52 | BUY | 1070 | $47,636.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:11:00 | $44.51 | BUY | 1070 | $47,625.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:10:00 | $44.48 | BUY | 1070 | $47,593.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:09:00 | $44.56 | BUY | 1070 | $47,679.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:08:00 | $44.60 | BUY | 1070 | $47,722.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:07:00 | $44.60 | BUY | 1070 | $47,722.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:06:00 | $44.65 | BUY | 1070 | $47,775.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:04:00 | $44.65 | BUY | 1070 | $47,775.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:59:00 | $44.63 | BUY | 1070 | $47,754.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:58:00 | $44.64 | BUY | 1070 | $47,764.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:57:00 | $44.63 | BUY | 1070 | $47,754.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:56:00 | $44.62 | BUY | 1070 | $47,743.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:55:00 | $44.60 | BUY | 1070 | $47,722.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:54:00 | $44.63 | BUY | 1070 | $47,754.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:53:00 | $44.64 | BUY | 1070 | $47,764.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:37:00 | $44.54 | BUY | 1070 | $47,657.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:36:00 | $44.54 | BUY | 1070 | $47,657.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:35:00 | $44.58 | BUY | 1070 | $47,700.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:34:00 | $44.57 | BUY | 1070 | $47,689.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:33:00 | $44.62 | BUY | 1070 | $47,743.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:32:00 | $44.60 | BUY | 1070 | $47,722.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:31:00 | $44.54 | BUY | 1070 | $47,657.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:30:00 | $44.53 | BUY | 1070 | $47,647.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:29:00 | $44.49 | BUY | 1070 | $47,604.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:28:00 | $44.48 | BUY | 1070 | $47,593.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:27:00 | $44.47 | BUY | 1070 | $47,582.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:26:00 | $44.46 | BUY | 1070 | $47,572.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:25:00 | $44.51 | BUY | 1070 | $47,625.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:24:00 | $44.45 | BUY | 1070 | $47,561.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:23:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:22:00 | $44.42 | BUY | 1070 | $47,529.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:21:00 | $44.42 | BUY | 1070 | $47,529.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:20:00 | $44.36 | BUY | 1070 | $47,465.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:19:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:18:00 | $44.39 | BUY | 1070 | $47,491.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:17:00 | $44.42 | BUY | 1070 | $47,529.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:16:00 | $44.45 | BUY | 1070 | $47,561.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:15:00 | $44.46 | BUY | 1070 | $47,572.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:14:00 | $44.48 | BUY | 1070 | $47,593.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:13:00 | $44.51 | BUY | 1070 | $47,625.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:12:00 | $44.47 | BUY | 1070 | $47,582.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:11:00 | $44.54 | BUY | 1070 | $47,657.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:10:00 | $44.57 | BUY | 1070 | $47,689.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:09:00 | $44.62 | BUY | 1070 | $47,743.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:08:00 | $44.59 | BUY | 1070 | $47,711.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:07:00 | $44.62 | BUY | 1070 | $47,743.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:06:00 | $44.64 | BUY | 1070 | $47,764.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:05:00 | $44.69 | BUY | 1070 | $47,818.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:04:00 | $44.72 | BUY | 1070 | $47,850.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:03:00 | $44.83 | BUY | 1070 | $47,968.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:02:00 | $44.85 | BUY | 1070 | $47,989.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:01:00 | $44.84 | BUY | 1070 | $47,978.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:00:00 | $44.82 | BUY | 1070 | $47,957.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:59:00 | $44.78 | BUY | 1070 | $47,914.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:58:00 | $44.77 | BUY | 1070 | $47,903.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:57:00 | $44.75 | BUY | 1070 | $47,882.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:56:00 | $44.77 | BUY | 1070 | $47,903.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:55:00 | $44.79 | BUY | 1070 | $47,925.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:54:00 | $44.76 | BUY | 1070 | $47,893.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:53:00 | $44.82 | BUY | 1070 | $47,957.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:52:00 | $44.79 | BUY | 1070 | $47,925.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:51:00 | $44.82 | BUY | 1070 | $47,957.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:50:00 | $44.88 | BUY | 1070 | $48,021.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:49:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:48:00 | $44.99 | BUY | 1070 | $48,139.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:47:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:46:00 | $45.02 | BUY | 1070 | $48,171.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:45:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:44:00 | $44.88 | BUY | 1070 | $48,021.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:43:00 | $44.88 | BUY | 1070 | $48,021.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:42:00 | $44.86 | BUY | 1070 | $48,000.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:41:00 | $44.84 | BUY | 1070 | $47,978.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:40:00 | $44.84 | BUY | 1070 | $47,978.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:39:00 | $44.82 | BUY | 1070 | $47,957.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:38:00 | $44.78 | BUY | 1070 | $47,914.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:37:00 | $44.78 | BUY | 1070 | $47,914.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:36:00 | $44.87 | BUY | 1070 | $48,010.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:35:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:34:00 | $44.90 | BUY | 1070 | $48,043.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:33:00 | $44.94 | BUY | 1070 | $48,085.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:32:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:31:00 | $44.97 | BUY | 1070 | $48,117.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:30:00 | $44.99 | BUY | 1070 | $48,139.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:29:00 | $44.89 | BUY | 1070 | $48,032.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:28:00 | $44.91 | BUY | 1070 | $48,053.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:27:00 | $44.93 | BUY | 1070 | $48,075.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:26:00 | $44.93 | BUY | 1070 | $48,075.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:25:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:24:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:23:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:22:00 | $45.03 | BUY | 1070 | $48,182.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:21:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:20:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:19:00 | $45.05 | BUY | 1070 | $48,203.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:18:00 | $45.07 | BUY | 1070 | $48,224.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:17:00 | $45.09 | BUY | 1070 | $48,246.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:16:00 | $45.05 | BUY | 1070 | $48,203.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:15:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:14:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:13:00 | $45.02 | BUY | 1070 | $48,171.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:12:00 | $45.08 | BUY | 1070 | $48,235.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:11:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:10:00 | $45.08 | BUY | 1070 | $48,235.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:09:00 | $45.04 | BUY | 1070 | $48,192.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:08:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:07:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:06:00 | $45.04 | BUY | 1070 | $48,192.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:05:00 | $45.05 | BUY | 1070 | $48,203.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:04:00 | $45.14 | BUY | 1070 | $48,299.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:03:00 | $45.18 | BUY | 1070 | $48,342.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:59:00 | $45.13 | BUY | 1070 | $48,289.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:58:00 | $45.09 | BUY | 1070 | $48,246.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:57:00 | $45.09 | BUY | 1070 | $48,246.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:56:00 | $45.10 | BUY | 1070 | $48,257.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:55:00 | $45.17 | BUY | 1070 | $48,331.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:09:00 | $45.14 | BUY | 1070 | $48,299.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:08:00 | $45.06 | BUY | 1070 | $48,214.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:07:00 | $45.07 | BUY | 1070 | $48,224.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:06:00 | $45.06 | BUY | 1070 | $48,214.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:05:00 | $45.04 | BUY | 1070 | $48,192.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:04:00 | $45.22 | BUY | 1070 | $48,385.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:03:00 | $45.14 | BUY | 1070 | $48,299.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:02:00 | $45.16 | BUY | 1070 | $48,321.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:01:00 | $45.13 | BUY | 1070 | $48,289.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:00:00 | $45.18 | BUY | 1070 | $48,342.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:59:00 | $45.27 | BUY | 1070 | $48,438.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:58:00 | $45.28 | BUY | 1070 | $48,449.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:57:00 | $45.31 | BUY | 1070 | $48,481.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:56:00 | $45.44 | BUY | 1070 | $48,620.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:55:00 | $45.33 | BUY | 1070 | $48,503.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:54:00 | $45.36 | BUY | 1070 | $48,535.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:53:00 | $45.41 | BUY | 1070 | $48,588.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:52:00 | $45.25 | BUY | 1070 | $48,417.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:51:00 | $45.31 | BUY | 1070 | $48,481.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:50:00 | $45.36 | BUY | 1070 | $48,535.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:49:00 | $45.42 | BUY | 1070 | $48,599.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:48:00 | $45.50 | BUY | 1070 | $48,685.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:47:00 | $45.38 | BUY | 1070 | $48,556.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:46:00 | $45.51 | BUY | 1070 | $48,695.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:45:00 | $45.66 | BUY | 1070 | $48,856.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:44:00 | $45.70 | BUY | 1070 | $48,899.00 | - | - | Hold | - | - | 81 |
| 2026-04-17 13:07:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $48.40 | SELL | 1060 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $48.41 | SELL | 1060 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $48.42 | SELL | 1060 | $51,325.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $48.41 | SELL | 1060 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $48.42 | SELL | 1060 | $51,325.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $48.42 | SELL | 1060 | $51,325.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $48.44 | SELL | 1060 | $51,346.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $48.42 | SELL | 1060 | $51,325.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $48.38 | SELL | 1060 | $51,282.80 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $48.38 | SELL | 1060 | $51,282.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $48.40 | SELL | 1060 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $48.45 | SELL | 1060 | $51,357.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $48.50 | SELL | 1060 | $51,410.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $48.60 | SELL | 1060 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $48.50 | SELL | 1060 | $51,410.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $48.51 | SELL | 1060 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $48.51 | SELL | 1060 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $48.53 | SELL | 1060 | $51,441.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $48.52 | SELL | 1060 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $48.44 | SELL | 1060 | $51,346.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $48.30 | SELL | 1060 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $48.30 | SELL | 1060 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $48.32 | SELL | 1060 | $51,219.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $48.30 | SELL | 1060 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $48.28 | SELL | 1060 | $51,176.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $48.26 | SELL | 1060 | $51,155.60 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $48.00 | SELL | 1060 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $47.19 | SELL | 1080 | $50,965.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $47.21 | SELL | 1080 | $50,986.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $47.19 | SELL | 1080 | $50,965.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $47.22 | SELL | 1080 | $50,997.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $47.25 | SELL | 1080 | $51,030.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $47.22 | SELL | 1080 | $50,997.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $47.13 | SELL | 1080 | $50,900.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $47.11 | SELL | 1080 | $50,878.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $44.58 | SELL | 1150 | $51,267.00 | - | - | - | - |