Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
530 -> 100% -> 530
Sell Times -> Sold
224 -> 236.61% -> 530
Average Cost
$49,123.51
Min: $48,400.00 - Max: $50,459.20
Average Hold Days
5.8 days
Min: 2 - Max: 13
Average Gain
$4,402.22
Min: $508.80 - Max: $5,808.00
Average Gain (%)
8.98%
Min: 1.04% - Max: 12%
Buy Times -> Still Hold
530 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $31.41 | SELL | 1680 | $52,768.80 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $31.32 | SELL | 1680 | $52,609.20 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $31.30 | SELL | 1680 | $52,584.00 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $31.30 | SELL | 1680 | $52,575.60 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $31.29 | SELL | 1680 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $31.33 | SELL | 1680 | $52,626.00 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $31.30 | SELL | 1680 | $52,584.00 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $31.29 | SELL | 1680 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $31.26 | SELL | 1680 | $52,508.40 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $31.28 | SELL | 1680 | $52,550.40 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $31.39 | SELL | 1680 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $31.42 | SELL | 1680 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $31.40 | SELL | 1680 | $52,752.00 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $31.38 | SELL | 1680 | $52,718.40 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $31.39 | SELL | 1680 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $31.38 | SELL | 1680 | $52,718.40 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $31.39 | SELL | 1680 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $31.39 | SELL | 1680 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $31.38 | SELL | 1680 | $52,718.40 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $31.32 | SELL | 1680 | $52,609.20 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $31.30 | SELL | 1680 | $52,584.00 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $31.29 | SELL | 1680 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $31.24 | SELL | 1680 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $31.20 | SELL | 1680 | $52,407.60 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $31.20 | SELL | 1680 | $52,407.60 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $31.21 | SELL | 1680 | $52,424.40 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $31.26 | SELL | 1680 | $52,516.80 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $31.25 | SELL | 1680 | $52,500.00 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $31.26 | SELL | 1680 | $52,516.80 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $31.26 | SELL | 1680 | $52,516.80 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $31.24 | SELL | 1680 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $31.24 | SELL | 1680 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $31.27 | SELL | 1680 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $31.35 | SELL | 1680 | $52,659.60 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $31.36 | SELL | 1680 | $52,676.40 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $31.35 | SELL | 1680 | $52,659.60 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $31.34 | SELL | 1680 | $52,642.80 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $31.33 | SELL | 1680 | $52,626.00 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $31.28 | SELL | 1680 | $52,550.40 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $31.29 | SELL | 1680 | $52,558.80 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $31.27 | SELL | 1680 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $31.26 | SELL | 1680 | $52,516.80 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $31.27 | SELL | 1680 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $31.28 | SELL | 1680 | $52,550.40 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $31.27 | SELL | 1680 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $31.29 | SELL | 1680 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $31.25 | SELL | 1680 | $52,500.00 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $31.24 | SELL | 1680 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $31.22 | SELL | 1680 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $31.22 | SELL | 1680 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $31.18 | SELL | 1680 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $31.17 | SELL | 1680 | $52,357.20 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $31.07 | SELL | 1680 | $52,197.60 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $31.06 | SELL | 1680 | $52,180.80 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $31.08 | SELL | 1680 | $52,206.00 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $31.06 | SELL | 1680 | $52,180.80 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $31.06 | SELL | 1680 | $52,180.80 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $31.13 | SELL | 1680 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $31.16 | SELL | 1680 | $52,348.80 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $31.17 | SELL | 1680 | $52,365.60 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $31.14 | SELL | 1680 | $52,315.20 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $31.13 | SELL | 1680 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $31.18 | SELL | 1680 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $31.18 | SELL | 1680 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $31.17 | SELL | 1680 | $52,365.60 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $31.13 | SELL | 1680 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $31.13 | SELL | 1680 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $31.16 | SELL | 1680 | $52,348.80 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $31.16 | SELL | 1680 | $52,348.80 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $31.17 | SELL | 1680 | $52,365.60 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $31.18 | SELL | 1680 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $31.22 | SELL | 1680 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $31.22 | SELL | 1680 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $31.16 | SELL | 1680 | $52,348.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $31.08 | SELL | 1680 | $52,214.40 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $31.05 | SELL | 1680 | $52,164.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $31.03 | SELL | 1680 | $52,130.40 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $31.04 | SELL | 1680 | $52,147.20 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $31.05 | SELL | 1680 | $52,164.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $31.00 | SELL | 1630 | $50,530.00 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $30.80 | SELL | 1630 | $50,204.00 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:57:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:55:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,337.50 | 10.99% | 2 |
| 2026-11-03 15:54:00 | $27.74 | BUY | 1750 | $48,536.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,363.75 | 11.05% | 2 |
| 2026-11-03 15:53:00 | $27.75 | BUY | 1750 | $48,553.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,346.25 | 11.01% | 2 |
| 2026-11-03 15:52:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,425.00 | 11.19% | 2 |
| 2026-11-03 15:51:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,460.00 | 11.27% | 2 |
| 2026-11-03 15:50:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,407.50 | 11.15% | 2 |
| 2026-11-03 15:49:00 | $27.78 | BUY | 1750 | $48,606.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,293.75 | 10.89% | 2 |
| 2026-11-03 15:48:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,267.50 | 10.83% | 2 |
| 2026-11-03 15:47:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 15:46:00 | $27.84 | BUY | 1750 | $48,711.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,188.75 | 10.65% | 2 |
| 2026-11-03 15:45:00 | $27.83 | BUY | 1750 | $48,693.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,206.25 | 10.69% | 2 |
| 2026-11-03 15:44:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:43:00 | $27.82 | BUY | 1750 | $48,676.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,223.75 | 10.73% | 2 |
| 2026-11-03 15:42:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 15:41:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:40:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:39:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:38:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:37:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 15:36:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:35:00 | $27.82 | BUY | 1750 | $48,676.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,223.75 | 10.73% | 2 |
| 2026-11-03 15:34:00 | $27.83 | BUY | 1750 | $48,693.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,206.25 | 10.69% | 2 |
| 2026-11-03 15:33:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:32:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:31:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 15:30:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:26:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:24:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 15:23:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:22:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,267.50 | 10.83% | 2 |
| 2026-11-03 15:21:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 15:20:00 | $27.84 | BUY | 1750 | $48,711.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,188.75 | 10.65% | 2 |
| 2026-11-03 15:18:00 | $27.83 | BUY | 1750 | $48,693.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,206.25 | 10.69% | 2 |
| 2026-11-03 15:17:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:16:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 15:15:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,285.00 | 10.87% | 2 |
| 2026-11-03 15:14:00 | $27.78 | BUY | 1750 | $48,606.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,293.75 | 10.89% | 2 |
| 2026-11-03 15:13:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,285.00 | 10.87% | 2 |
| 2026-11-03 15:12:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 15:11:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:10:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:09:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:08:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,267.50 | 10.83% | 2 |
| 2026-11-03 15:07:00 | $27.81 | BUY | 1750 | $48,658.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,241.25 | 10.77% | 2 |
| 2026-11-03 15:05:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 15:04:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 15:03:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 15:02:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:01:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:00:00 | $27.81 | BUY | 1750 | $48,658.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,241.25 | 10.77% | 2 |
| 2026-11-03 14:59:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 14:58:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 14:57:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,267.50 | 10.83% | 2 |
| 2026-11-03 14:56:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 14:55:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 14:31:00 | $27.84 | BUY | 1750 | $48,711.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,188.75 | 10.65% | 2 |
| 2026-11-03 14:30:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 14:26:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 14:25:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 14:24:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 14:23:00 | $27.81 | BUY | 1750 | $48,658.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,241.25 | 10.77% | 2 |
| 2026-11-03 14:22:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 14:21:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 14:20:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 14:19:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 14:18:00 | $27.84 | BUY | 1750 | $48,711.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,188.75 | 10.65% | 2 |
| 2026-11-03 14:17:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 14:16:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-10-30 15:47:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 15:46:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 15:45:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 15:44:00 | $27.75 | BUY | 1760 | $48,831.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,376.80 | 11.01% | 6 |
| 2026-10-30 15:43:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 15:42:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 15:41:00 | $27.75 | BUY | 1760 | $48,831.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,376.80 | 11.01% | 6 |
| 2026-10-30 15:40:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 15:39:00 | $27.83 | BUY | 1760 | $48,972.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,236.00 | 10.69% | 6 |
| 2026-10-30 15:38:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 15:36:00 | $27.83 | BUY | 1760 | $48,972.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,236.00 | 10.69% | 6 |
| 2026-10-30 15:35:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 15:34:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 15:33:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 15:32:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,385.60 | 11.03% | 6 |
| 2026-10-30 15:31:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,420.80 | 11.11% | 6 |
| 2026-10-30 15:30:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 15:29:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 15:28:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 15:27:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,420.80 | 11.11% | 6 |
| 2026-10-30 15:26:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 15:25:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 15:24:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 15:23:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 15:22:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 15:21:00 | $27.61 | BUY | 1760 | $48,593.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,614.40 | 11.55% | 6 |
| 2026-10-30 15:20:00 | $27.61 | BUY | 1760 | $48,584.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,623.20 | 11.57% | 6 |
| 2026-10-30 15:19:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 15:18:00 | $27.57 | BUY | 1760 | $48,523.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,684.80 | 11.72% | 6 |
| 2026-10-30 15:17:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 15:16:00 | $27.64 | BUY | 1760 | $48,646.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,561.60 | 11.43% | 6 |
| 2026-10-30 15:15:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 15:14:00 | $27.65 | BUY | 1760 | $48,655.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,552.80 | 11.41% | 6 |
| 2026-10-30 15:13:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 15:12:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 15:11:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,420.80 | 11.11% | 6 |
| 2026-10-30 15:10:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 15:09:00 | $27.65 | BUY | 1760 | $48,655.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,552.80 | 11.41% | 6 |
| 2026-10-30 15:08:00 | $27.61 | BUY | 1760 | $48,593.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,614.40 | 11.55% | 6 |
| 2026-10-30 15:07:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 15:06:00 | $27.58 | BUY | 1760 | $48,540.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,667.20 | 11.68% | 6 |
| 2026-10-30 15:05:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 15:04:00 | $27.54 | BUY | 1760 | $48,461.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,746.40 | 11.86% | 6 |
| 2026-10-30 15:03:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 15:02:00 | $27.52 | BUY | 1760 | $48,435.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,772.80 | 11.92% | 6 |
| 2026-10-30 15:01:00 | $27.53 | BUY | 1760 | $48,444.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,764.00 | 11.9% | 6 |
| 2026-10-30 15:00:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,790.40 | 11.96% | 6 |
| 2026-10-30 14:59:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:58:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:57:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:56:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:55:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:54:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:53:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:52:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:51:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,790.40 | 11.96% | 6 |
| 2026-10-30 14:50:00 | $27.50 | BUY | 1760 | $48,400.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,808.00 | 12% | 6 |
| 2026-10-30 14:49:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:48:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:47:00 | $27.54 | BUY | 1760 | $48,461.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,746.40 | 11.86% | 6 |
| 2026-10-30 14:46:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,790.40 | 11.96% | 6 |
| 2026-10-30 14:45:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:44:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:43:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:42:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:41:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:40:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:39:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:38:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:37:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:36:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:35:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:34:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:33:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:32:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:31:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:30:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 14:29:00 | $27.59 | BUY | 1760 | $48,558.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,649.60 | 11.63% | 6 |
| 2026-10-30 14:28:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 14:27:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 14:26:00 | $27.63 | BUY | 1760 | $48,628.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,579.20 | 11.47% | 6 |
| 2026-10-30 14:25:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 14:24:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 14:23:00 | $27.63 | BUY | 1760 | $48,628.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,579.20 | 11.47% | 6 |
| 2026-10-30 14:22:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 14:21:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 14:20:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 14:19:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 14:18:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 14:17:00 | $27.66 | BUY | 1760 | $48,681.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,526.40 | 11.35% | 6 |
| 2026-10-30 14:16:00 | $27.70 | BUY | 1760 | $48,752.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,456.00 | 11.19% | 6 |
| 2026-10-30 14:15:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 14:14:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 14:13:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 14:12:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 14:11:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 14:10:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 14:09:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 14:08:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 14:07:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 14:06:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 14:05:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 14:04:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 14:03:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 14:02:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 14:01:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 14:00:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 13:59:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 13:58:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:57:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:56:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:55:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:54:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:53:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:52:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 13:51:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:50:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:49:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:48:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:47:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:46:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,192.00 | 10.59% | 6 |
| 2026-10-30 13:45:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:44:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:43:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:42:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 13:41:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 13:40:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:39:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:38:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:37:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:36:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:35:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:34:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:33:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:32:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:31:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 13:30:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:29:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:28:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:27:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:26:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:25:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:24:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:23:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:22:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:21:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:20:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,192.00 | 10.59% | 6 |
| 2026-10-30 13:19:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:18:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:17:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:16:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:15:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:14:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:13:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 13:12:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:11:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 13:10:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:09:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 13:08:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:07:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 13:06:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 13:05:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 13:04:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 13:03:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 13:02:00 | $27.97 | BUY | 1760 | $49,227.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,980.80 | 10.12% | 6 |
| 2026-10-30 13:01:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:56:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:55:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 12:54:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 12:53:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:52:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:51:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 12:50:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 12:49:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:48:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:46:00 | $27.97 | BUY | 1760 | $49,227.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,980.80 | 10.12% | 6 |
| 2026-10-30 12:24:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:23:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:22:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:21:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:20:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:19:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:18:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,051.20 | 10.28% | 6 |
| 2026-10-30 12:17:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 12:16:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 12:15:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 12:14:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 12:13:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 12:12:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 12:11:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 12:10:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 12:09:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 12:08:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,051.20 | 10.28% | 6 |
| 2026-10-30 12:07:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 12:06:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 12:05:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 12:04:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 12:03:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 12:02:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 12:01:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 12:00:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:59:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 11:58:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 11:57:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 11:56:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:55:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:54:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:53:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 11:52:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 11:51:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:50:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:49:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:48:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:47:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:46:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:45:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,385.60 | 11.03% | 6 |
| 2026-10-30 11:44:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,385.60 | 11.03% | 6 |
| 2026-10-30 11:43:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,420.80 | 11.11% | 6 |
| 2026-10-30 11:42:00 | $27.68 | BUY | 1760 | $48,716.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,491.20 | 11.27% | 6 |
| 2026-10-30 11:41:00 | $27.67 | BUY | 1760 | $48,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,508.80 | 11.31% | 6 |
| 2026-10-30 11:40:00 | $27.70 | BUY | 1760 | $48,752.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,456.00 | 11.19% | 6 |
| 2026-10-30 11:39:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 11:38:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 11:37:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:36:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:35:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:34:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:33:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,385.60 | 11.03% | 6 |
| 2026-10-30 11:32:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:31:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 11:30:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:29:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:28:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:27:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:26:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:25:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 11:24:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 11:23:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 11:22:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:21:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 11:20:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 11:19:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:18:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:17:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:16:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:15:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:14:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:13:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:12:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:11:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:10:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 11:09:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 11:08:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 11:07:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 11:06:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,192.00 | 10.59% | 6 |
| 2026-10-30 11:05:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 11:04:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 11:03:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 11:02:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 11:01:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 11:00:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 10:59:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 10:58:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,192.00 | 10.59% | 6 |
| 2026-10-30 10:57:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 10:56:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 10:55:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 10:54:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 10:53:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 10:52:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 10:51:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 10:50:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 10:49:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:48:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 10:47:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:46:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:45:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 10:44:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 10:43:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 10:42:00 | $28.03 | BUY | 1760 | $49,332.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,875.20 | 9.88% | 6 |
| 2026-10-30 10:41:00 | $28.06 | BUY | 1760 | $49,385.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,822.40 | 9.76% | 6 |
| 2026-10-30 10:40:00 | $28.13 | BUY | 1760 | $49,508.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,699.20 | 9.49% | 6 |
| 2026-10-30 10:39:00 | $28.06 | BUY | 1760 | $49,385.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,822.40 | 9.76% | 6 |
| 2026-10-30 10:38:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,804.80 | 9.73% | 6 |
| 2026-10-30 10:37:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 10:36:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:35:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:34:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 10:33:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 10:32:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 10:31:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:30:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:29:00 | $27.97 | BUY | 1760 | $49,227.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,980.80 | 10.12% | 6 |
| 2026-10-30 10:28:00 | $27.97 | BUY | 1760 | $49,227.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,980.80 | 10.12% | 6 |
| 2026-10-30 10:27:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:26:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:25:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 10:24:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,051.20 | 10.28% | 6 |
| 2026-10-30 10:23:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:22:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:21:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,051.20 | 10.28% | 6 |
| 2026-10-30 10:20:00 | $28.03 | BUY | 1760 | $49,332.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,875.20 | 9.88% | 6 |
| 2026-10-30 10:19:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,804.80 | 9.73% | 6 |
| 2026-10-30 10:18:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,787.20 | 9.69% | 6 |
| 2026-10-30 10:17:00 | $28.05 | BUY | 1760 | $49,368.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,840.00 | 9.8% | 6 |
| 2026-10-30 10:16:00 | $28.10 | BUY | 1760 | $49,456.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,752.00 | 9.61% | 6 |
| 2026-10-30 10:15:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,787.20 | 9.69% | 6 |
| 2026-10-30 10:14:00 | $28.10 | BUY | 1760 | $49,456.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,752.00 | 9.61% | 6 |
| 2026-10-30 10:13:00 | $28.14 | BUY | 1760 | $49,526.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,681.60 | 9.45% | 6 |
| 2026-10-30 10:12:00 | $28.14 | BUY | 1760 | $49,526.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,681.60 | 9.45% | 6 |
| 2026-10-30 10:11:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,804.80 | 9.73% | 6 |
| 2026-10-30 10:10:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,787.20 | 9.69% | 6 |
| 2026-10-30 10:09:00 | $28.09 | BUY | 1760 | $49,438.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,769.60 | 9.65% | 6 |
| 2026-10-30 10:08:00 | $28.12 | BUY | 1760 | $49,491.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,716.80 | 9.53% | 6 |
| 2026-10-30 10:07:00 | $28.18 | BUY | 1760 | $49,596.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,611.20 | 9.3% | 6 |
| 2026-10-30 10:06:00 | $28.19 | BUY | 1760 | $49,614.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,593.60 | 9.26% | 6 |
| 2026-10-30 10:05:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,505.60 | 9.07% | 6 |
| 2026-10-30 10:04:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,435.20 | 8.91% | 6 |
| 2026-10-30 10:03:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,505.60 | 9.07% | 6 |
| 2026-10-30 10:02:00 | $28.26 | BUY | 1760 | $49,737.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,470.40 | 8.99% | 6 |
| 2026-10-30 10:01:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,400.00 | 8.83% | 6 |
| 2026-10-30 10:00:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,488.00 | 9.03% | 6 |
| 2026-10-30 09:59:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,523.20 | 9.1% | 6 |
| 2026-10-30 09:58:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,435.20 | 8.91% | 6 |
| 2026-10-30 09:57:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,523.20 | 9.1% | 6 |
| 2026-10-30 09:56:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,400.00 | 8.83% | 6 |
| 2026-10-30 09:55:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,523.20 | 9.1% | 6 |
| 2026-10-30 09:54:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,488.00 | 9.03% | 6 |
| 2026-10-30 09:53:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,488.00 | 9.03% | 6 |
| 2026-10-30 09:52:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,435.20 | 8.91% | 6 |
| 2026-10-30 09:51:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,505.60 | 9.07% | 6 |
| 2026-10-30 09:50:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,382.40 | 8.8% | 6 |
| 2026-10-30 09:49:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,364.80 | 8.76% | 6 |
| 2026-10-30 09:48:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,347.20 | 8.72% | 6 |
| 2026-10-30 09:47:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,224.00 | 8.45% | 6 |
| 2026-10-30 09:46:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,048.00 | 8.07% | 6 |
| 2026-10-30 09:45:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,977.60 | 7.92% | 6 |
| 2026-10-30 09:44:00 | $28.65 | BUY | 1760 | $50,424.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,784.00 | 7.5% | 6 |
| 2026-10-30 09:43:00 | $28.62 | BUY | 1760 | $50,371.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,836.80 | 7.62% | 6 |
| 2026-10-30 09:42:00 | $28.62 | BUY | 1760 | $50,371.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,836.80 | 7.62% | 6 |
| 2026-10-30 09:41:00 | $28.67 | BUY | 1760 | $50,459.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,748.80 | 7.43% | 6 |
| 2026-10-30 09:40:00 | $28.64 | BUY | 1760 | $50,406.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,801.60 | 7.54% | 6 |
| 2026-10-30 09:34:00 | $28.61 | BUY | 1760 | $50,353.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,854.40 | 7.65% | 6 |
| 2026-10-30 09:33:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,977.60 | 7.92% | 6 |
| 2026-10-30 09:32:00 | $28.57 | BUY | 1760 | $50,283.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,924.80 | 7.81% | 6 |
| 2026-10-30 09:31:00 | $28.64 | BUY | 1760 | $50,406.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,801.60 | 7.54% | 6 |
| 2026-10-30 09:30:00 | $28.53 | BUY | 1760 | $50,212.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,995.20 | 7.96% | 6 |
| 2026-10-29 15:49:00 | $29.89 | BUY | 1670 | $49,916.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,519.70 | 3.04% | 7 |
| 2026-10-29 15:48:00 | $29.91 | BUY | 1670 | $49,949.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,486.30 | 2.98% | 7 |
| 2026-10-29 15:47:00 | $29.92 | BUY | 1670 | $49,966.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,469.60 | 2.94% | 7 |
| 2026-10-29 15:46:00 | $29.90 | BUY | 1670 | $49,933.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,503.00 | 3.01% | 7 |
| 2026-10-29 15:45:00 | $29.92 | BUY | 1670 | $49,966.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,469.60 | 2.94% | 7 |
| 2026-10-29 15:44:00 | $29.87 | BUY | 1670 | $49,882.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,553.10 | 3.11% | 7 |
| 2026-10-29 15:43:00 | $29.87 | BUY | 1670 | $49,882.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,553.10 | 3.11% | 7 |
| 2026-10-29 15:42:00 | $29.87 | BUY | 1670 | $49,882.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,553.10 | 3.11% | 7 |
| 2026-10-29 15:41:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:40:00 | $29.85 | BUY | 1670 | $49,841.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,594.85 | 3.2% | 7 |
| 2026-10-29 15:39:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:38:00 | $29.89 | BUY | 1670 | $49,916.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,519.70 | 3.04% | 7 |
| 2026-10-29 15:37:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,569.80 | 3.15% | 7 |
| 2026-10-29 15:36:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,569.80 | 3.15% | 7 |
| 2026-10-29 15:29:00 | $29.90 | BUY | 1670 | $49,933.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,503.00 | 3.01% | 7 |
| 2026-10-29 15:28:00 | $29.92 | BUY | 1670 | $49,958.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,477.95 | 2.96% | 7 |
| 2026-10-29 15:24:00 | $29.91 | BUY | 1670 | $49,949.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,486.30 | 2.98% | 7 |
| 2026-10-29 15:23:00 | $29.88 | BUY | 1670 | $49,891.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,544.75 | 3.1% | 7 |
| 2026-10-29 15:22:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,569.80 | 3.15% | 7 |
| 2026-10-29 15:21:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,569.80 | 3.15% | 7 |
| 2026-10-29 15:20:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:19:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 15:18:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 15:17:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,761.85 | 3.55% | 7 |
| 2026-10-29 15:16:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,770.20 | 3.56% | 7 |
| 2026-10-29 15:15:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 15:14:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,703.40 | 3.43% | 7 |
| 2026-10-29 15:13:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,720.10 | 3.46% | 7 |
| 2026-10-29 15:12:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,628.25 | 3.27% | 7 |
| 2026-10-29 15:11:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,628.25 | 3.27% | 7 |
| 2026-10-29 15:10:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:09:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,644.95 | 3.3% | 7 |
| 2026-10-29 15:08:00 | $29.85 | BUY | 1670 | $49,841.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,594.85 | 3.2% | 7 |
| 2026-10-29 15:07:00 | $29.87 | BUY | 1670 | $49,874.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,561.45 | 3.13% | 7 |
| 2026-10-29 15:06:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:05:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:04:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,586.50 | 3.18% | 7 |
| 2026-10-29 15:03:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 15:02:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 15:01:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,720.10 | 3.46% | 7 |
| 2026-10-29 15:00:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 14:59:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,636.60 | 3.29% | 7 |
| 2026-10-29 14:58:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 14:57:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 14:56:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,670.00 | 3.36% | 7 |
| 2026-10-29 14:55:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,653.30 | 3.32% | 7 |
| 2026-10-29 14:54:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,653.30 | 3.32% | 7 |
| 2026-10-29 14:53:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,711.75 | 3.44% | 7 |
| 2026-10-29 14:52:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,720.10 | 3.46% | 7 |
| 2026-10-29 14:51:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 14:50:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,820.30 | 3.67% | 7 |
| 2026-10-29 14:49:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,770.20 | 3.56% | 7 |
| 2026-10-29 14:48:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:47:00 | $29.69 | BUY | 1670 | $49,573.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,862.05 | 3.76% | 7 |
| 2026-10-29 14:46:00 | $29.71 | BUY | 1670 | $49,607.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,828.65 | 3.69% | 7 |
| 2026-10-29 14:45:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:44:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,870.40 | 3.77% | 7 |
| 2026-10-29 14:43:00 | $29.67 | BUY | 1670 | $49,548.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,887.10 | 3.81% | 7 |
| 2026-10-29 14:42:00 | $29.64 | BUY | 1670 | $49,498.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,937.20 | 3.91% | 7 |
| 2026-10-29 14:41:00 | $29.67 | BUY | 1670 | $49,548.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,887.10 | 3.81% | 7 |
| 2026-10-29 14:40:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:39:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:38:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:37:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:36:00 | $29.63 | BUY | 1670 | $49,482.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,953.90 | 3.95% | 7 |
| 2026-10-29 14:35:00 | $29.64 | BUY | 1670 | $49,498.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,937.20 | 3.91% | 7 |
| 2026-10-29 14:34:00 | $29.66 | BUY | 1670 | $49,532.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,903.80 | 3.84% | 7 |
| 2026-10-29 14:33:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,870.40 | 3.77% | 7 |
| 2026-10-29 14:32:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,870.40 | 3.77% | 7 |
| 2026-10-29 14:31:00 | $29.74 | BUY | 1670 | $49,657.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,778.55 | 3.58% | 7 |
| 2026-10-29 14:30:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,786.90 | 3.6% | 7 |
| 2026-10-29 14:29:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,820.30 | 3.67% | 7 |
| 2026-10-29 14:28:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:27:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,786.90 | 3.6% | 7 |
| 2026-10-29 14:26:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:25:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:24:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:23:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,803.60 | 3.63% | 7 |
| 2026-10-29 14:22:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:21:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 14:20:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 14:19:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,670.00 | 3.36% | 7 |
| 2026-10-29 14:18:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,653.30 | 3.32% | 7 |
| 2026-10-29 14:17:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,636.60 | 3.29% | 7 |
| 2026-10-29 14:16:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,586.50 | 3.18% | 7 |
| 2026-10-29 14:15:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:14:00 | $29.91 | BUY | 1670 | $49,941.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,494.65 | 2.99% | 7 |
| 2026-10-29 14:13:00 | $29.88 | BUY | 1670 | $49,891.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,544.75 | 3.1% | 7 |
| 2026-10-29 14:12:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:11:00 | $29.89 | BUY | 1670 | $49,916.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,519.70 | 3.04% | 7 |
| 2026-10-29 14:10:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:09:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:08:00 | $29.88 | BUY | 1670 | $49,891.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,544.75 | 3.1% | 7 |
| 2026-10-29 14:07:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:06:00 | $29.90 | BUY | 1670 | $49,933.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,503.00 | 3.01% | 7 |
| 2026-10-29 14:05:00 | $29.91 | BUY | 1670 | $49,949.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,486.30 | 2.98% | 7 |
| 2026-10-29 14:04:00 | $29.90 | BUY | 1670 | $49,924.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,511.35 | 3.03% | 7 |
| 2026-10-29 14:03:00 | $29.87 | BUY | 1670 | $49,882.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,553.10 | 3.11% | 7 |
| 2026-10-29 14:02:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:01:00 | $29.86 | BUY | 1670 | $49,857.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,578.15 | 3.17% | 7 |
| 2026-10-29 14:00:00 | $29.91 | BUY | 1670 | $49,949.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,486.30 | 2.98% | 7 |
| 2026-10-29 13:47:00 | $29.93 | BUY | 1670 | $49,983.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,452.90 | 2.91% | 7 |
| 2026-10-26 09:59:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-05 09:33:00 | $31.12 | Sold | $572.40 | 1.17% | 10 |
| 2026-10-26 09:58:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-05 09:32:00 | $31.00 | Sold | $508.80 | 1.04% | 10 |
| 2026-10-26 09:57:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-05 09:32:00 | $31.00 | Sold | $508.80 | 1.04% | 10 |
| 2026-10-26 09:56:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-05 09:33:00 | $31.12 | Sold | $572.40 | 1.17% | 10 |
| 2026-10-26 09:55:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-05 09:33:00 | $31.12 | Sold | $620.10 | 1.27% | 10 |
| 2026-10-26 09:54:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-05 09:32:00 | $31.00 | Sold | $524.70 | 1.08% | 10 |
| 2026-10-26 09:53:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-05 09:33:00 | $31.12 | Sold | $683.70 | 1.4% | 10 |
| 2026-10-26 09:52:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-05 09:33:00 | $31.12 | Sold | $572.40 | 1.17% | 10 |
| 2026-10-26 09:49:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-11-05 09:33:00 | $31.12 | Sold | $524.70 | 1.07% | 10 |
| 2026-10-26 09:47:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-05 09:33:00 | $31.12 | Sold | $588.30 | 1.2% | 10 |
| 2026-10-26 09:46:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-11-05 09:33:00 | $31.12 | Sold | $508.80 | 1.04% | 10 |
| 2026-10-23 10:31:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-05 09:33:00 | $31.12 | Sold | $556.50 | 1.14% | 13 |
Buy Times -> Sold
920 -> 96.63% -> 889
Sell Times -> Sold
313 -> 284.03% -> 889
Average Cost
$49,031.70
Min: $48,383.20 - Max: $50,459.20
Average Hold Days
4.5 days
Min: 2 - Max: 14
Average Gain
$4,090.64
Min: $508.80 - Max: $5,808.00
Average Gain (%)
8.36%
Min: 1.03% - Max: 12%
Buy Times -> Still Hold
920 -> 3.37% -> 31
Avg. Hold Cost (Not Sold)
$49,808.55
Min: $49,464.90 - Max: $49,941.90
Avg. Hold Days (Not Sold)
16 days
Min: 16 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $31.41 | SELL | 1680 | $52,768.80 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $31.32 | SELL | 1680 | $52,609.20 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $31.30 | SELL | 1680 | $52,584.00 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $31.30 | SELL | 1680 | $52,575.60 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $31.29 | SELL | 1680 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $31.33 | SELL | 1680 | $52,626.00 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $31.30 | SELL | 1680 | $52,584.00 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $31.29 | SELL | 1680 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $31.26 | SELL | 1680 | $52,508.40 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $31.28 | SELL | 1680 | $52,550.40 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $31.39 | SELL | 1680 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $31.42 | SELL | 1680 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $31.40 | SELL | 1680 | $52,752.00 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $31.38 | SELL | 1680 | $52,718.40 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $31.39 | SELL | 1680 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $31.38 | SELL | 1680 | $52,718.40 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $31.39 | SELL | 1680 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $31.39 | SELL | 1680 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $31.38 | SELL | 1680 | $52,718.40 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $31.32 | SELL | 1680 | $52,609.20 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $31.30 | SELL | 1680 | $52,584.00 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $31.29 | SELL | 1680 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $31.24 | SELL | 1680 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $31.20 | SELL | 1680 | $52,407.60 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $31.20 | SELL | 1680 | $52,407.60 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $31.21 | SELL | 1680 | $52,424.40 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $31.26 | SELL | 1680 | $52,516.80 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $31.25 | SELL | 1680 | $52,500.00 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $31.26 | SELL | 1680 | $52,516.80 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $31.26 | SELL | 1680 | $52,516.80 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $31.24 | SELL | 1680 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $31.24 | SELL | 1680 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $31.27 | SELL | 1680 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $31.35 | SELL | 1680 | $52,659.60 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $31.36 | SELL | 1680 | $52,676.40 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $31.35 | SELL | 1680 | $52,659.60 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $31.34 | SELL | 1680 | $52,642.80 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $31.33 | SELL | 1680 | $52,626.00 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $31.28 | SELL | 1680 | $52,550.40 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $31.29 | SELL | 1680 | $52,558.80 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $31.27 | SELL | 1680 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $31.26 | SELL | 1680 | $52,516.80 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $31.27 | SELL | 1680 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $31.28 | SELL | 1680 | $52,550.40 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $31.27 | SELL | 1680 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $31.29 | SELL | 1680 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $31.25 | SELL | 1680 | $52,500.00 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $31.24 | SELL | 1680 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $31.22 | SELL | 1680 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $31.22 | SELL | 1680 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $31.18 | SELL | 1680 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $31.17 | SELL | 1680 | $52,357.20 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $31.07 | SELL | 1680 | $52,197.60 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $31.06 | SELL | 1680 | $52,180.80 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $31.08 | SELL | 1680 | $52,206.00 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $31.06 | SELL | 1680 | $52,180.80 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $31.06 | SELL | 1680 | $52,180.80 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $31.13 | SELL | 1680 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $31.16 | SELL | 1680 | $52,348.80 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $31.17 | SELL | 1680 | $52,365.60 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $31.14 | SELL | 1680 | $52,315.20 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $31.13 | SELL | 1680 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $31.18 | SELL | 1680 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $31.18 | SELL | 1680 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $31.17 | SELL | 1680 | $52,365.60 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $31.13 | SELL | 1680 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $31.13 | SELL | 1680 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $31.16 | SELL | 1680 | $52,348.80 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $31.16 | SELL | 1680 | $52,348.80 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $31.17 | SELL | 1680 | $52,365.60 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $31.18 | SELL | 1680 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $31.22 | SELL | 1680 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $31.22 | SELL | 1680 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $31.16 | SELL | 1680 | $52,348.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $31.08 | SELL | 1680 | $52,214.40 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $31.05 | SELL | 1680 | $52,164.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $31.03 | SELL | 1680 | $52,130.40 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $31.04 | SELL | 1680 | $52,147.20 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $31.05 | SELL | 1680 | $52,164.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $31.00 | SELL | 1630 | $50,530.00 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $30.80 | SELL | 1630 | $50,204.00 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:57:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:55:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,337.50 | 10.99% | 2 |
| 2026-11-03 15:54:00 | $27.74 | BUY | 1750 | $48,536.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,363.75 | 11.05% | 2 |
| 2026-11-03 15:53:00 | $27.75 | BUY | 1750 | $48,553.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,346.25 | 11.01% | 2 |
| 2026-11-03 15:52:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,425.00 | 11.19% | 2 |
| 2026-11-03 15:51:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,460.00 | 11.27% | 2 |
| 2026-11-03 15:50:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,407.50 | 11.15% | 2 |
| 2026-11-03 15:49:00 | $27.78 | BUY | 1750 | $48,606.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,293.75 | 10.89% | 2 |
| 2026-11-03 15:48:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,267.50 | 10.83% | 2 |
| 2026-11-03 15:47:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 15:46:00 | $27.84 | BUY | 1750 | $48,711.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,188.75 | 10.65% | 2 |
| 2026-11-03 15:45:00 | $27.83 | BUY | 1750 | $48,693.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,206.25 | 10.69% | 2 |
| 2026-11-03 15:44:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:43:00 | $27.82 | BUY | 1750 | $48,676.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,223.75 | 10.73% | 2 |
| 2026-11-03 15:42:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 15:41:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:40:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:39:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:38:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:37:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 15:36:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:35:00 | $27.82 | BUY | 1750 | $48,676.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,223.75 | 10.73% | 2 |
| 2026-11-03 15:34:00 | $27.83 | BUY | 1750 | $48,693.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,206.25 | 10.69% | 2 |
| 2026-11-03 15:33:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:32:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:31:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 15:30:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:26:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:24:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 15:23:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:22:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,267.50 | 10.83% | 2 |
| 2026-11-03 15:21:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 15:20:00 | $27.84 | BUY | 1750 | $48,711.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,188.75 | 10.65% | 2 |
| 2026-11-03 15:18:00 | $27.83 | BUY | 1750 | $48,693.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,206.25 | 10.69% | 2 |
| 2026-11-03 15:17:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:16:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 15:15:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,285.00 | 10.87% | 2 |
| 2026-11-03 15:14:00 | $27.78 | BUY | 1750 | $48,606.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,293.75 | 10.89% | 2 |
| 2026-11-03 15:13:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,285.00 | 10.87% | 2 |
| 2026-11-03 15:12:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 15:11:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:10:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:09:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:08:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,267.50 | 10.83% | 2 |
| 2026-11-03 15:07:00 | $27.81 | BUY | 1750 | $48,658.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,241.25 | 10.77% | 2 |
| 2026-11-03 15:05:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 15:04:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 15:03:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 15:02:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:01:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:00:00 | $27.81 | BUY | 1750 | $48,658.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,241.25 | 10.77% | 2 |
| 2026-11-03 14:59:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 14:58:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 14:57:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,267.50 | 10.83% | 2 |
| 2026-11-03 14:56:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 14:55:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 14:31:00 | $27.84 | BUY | 1750 | $48,711.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,188.75 | 10.65% | 2 |
| 2026-11-03 14:30:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 14:26:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 14:25:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 14:24:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 14:23:00 | $27.81 | BUY | 1750 | $48,658.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,241.25 | 10.77% | 2 |
| 2026-11-03 14:22:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 14:21:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 14:20:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 14:19:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 14:18:00 | $27.84 | BUY | 1750 | $48,711.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,188.75 | 10.65% | 2 |
| 2026-11-03 14:17:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 14:16:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-10-30 15:47:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 15:46:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 15:45:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 15:44:00 | $27.75 | BUY | 1760 | $48,831.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,376.80 | 11.01% | 6 |
| 2026-10-30 15:43:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 15:42:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 15:41:00 | $27.75 | BUY | 1760 | $48,831.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,376.80 | 11.01% | 6 |
| 2026-10-30 15:40:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 15:39:00 | $27.83 | BUY | 1760 | $48,972.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,236.00 | 10.69% | 6 |
| 2026-10-30 15:38:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 15:36:00 | $27.83 | BUY | 1760 | $48,972.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,236.00 | 10.69% | 6 |
| 2026-10-30 15:35:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 15:34:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 15:33:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 15:32:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,385.60 | 11.03% | 6 |
| 2026-10-30 15:31:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,420.80 | 11.11% | 6 |
| 2026-10-30 15:30:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 15:29:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 15:28:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 15:27:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,420.80 | 11.11% | 6 |
| 2026-10-30 15:26:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 15:25:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 15:24:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 15:23:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 15:22:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 15:21:00 | $27.61 | BUY | 1760 | $48,593.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,614.40 | 11.55% | 6 |
| 2026-10-30 15:20:00 | $27.61 | BUY | 1760 | $48,584.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,623.20 | 11.57% | 6 |
| 2026-10-30 15:19:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 15:18:00 | $27.57 | BUY | 1760 | $48,523.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,684.80 | 11.72% | 6 |
| 2026-10-30 15:17:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 15:16:00 | $27.64 | BUY | 1760 | $48,646.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,561.60 | 11.43% | 6 |
| 2026-10-30 15:15:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 15:14:00 | $27.65 | BUY | 1760 | $48,655.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,552.80 | 11.41% | 6 |
| 2026-10-30 15:13:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 15:12:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 15:11:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,420.80 | 11.11% | 6 |
| 2026-10-30 15:10:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 15:09:00 | $27.65 | BUY | 1760 | $48,655.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,552.80 | 11.41% | 6 |
| 2026-10-30 15:08:00 | $27.61 | BUY | 1760 | $48,593.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,614.40 | 11.55% | 6 |
| 2026-10-30 15:07:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 15:06:00 | $27.58 | BUY | 1760 | $48,540.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,667.20 | 11.68% | 6 |
| 2026-10-30 15:05:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 15:04:00 | $27.54 | BUY | 1760 | $48,461.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,746.40 | 11.86% | 6 |
| 2026-10-30 15:03:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 15:02:00 | $27.52 | BUY | 1760 | $48,435.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,772.80 | 11.92% | 6 |
| 2026-10-30 15:01:00 | $27.53 | BUY | 1760 | $48,444.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,764.00 | 11.9% | 6 |
| 2026-10-30 15:00:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,790.40 | 11.96% | 6 |
| 2026-10-30 14:59:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:58:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:57:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:56:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:55:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:54:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:53:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:52:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:51:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,790.40 | 11.96% | 6 |
| 2026-10-30 14:50:00 | $27.50 | BUY | 1760 | $48,400.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,808.00 | 12% | 6 |
| 2026-10-30 14:49:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:48:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:47:00 | $27.54 | BUY | 1760 | $48,461.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,746.40 | 11.86% | 6 |
| 2026-10-30 14:46:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,790.40 | 11.96% | 6 |
| 2026-10-30 14:45:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:44:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:43:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:42:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:41:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:40:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:39:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:38:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:37:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:36:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:35:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:34:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:33:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:32:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:31:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:30:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 14:29:00 | $27.59 | BUY | 1760 | $48,558.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,649.60 | 11.63% | 6 |
| 2026-10-30 14:28:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 14:27:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 14:26:00 | $27.63 | BUY | 1760 | $48,628.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,579.20 | 11.47% | 6 |
| 2026-10-30 14:25:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 14:24:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 14:23:00 | $27.63 | BUY | 1760 | $48,628.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,579.20 | 11.47% | 6 |
| 2026-10-30 14:22:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 14:21:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 14:20:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 14:19:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 14:18:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 14:17:00 | $27.66 | BUY | 1760 | $48,681.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,526.40 | 11.35% | 6 |
| 2026-10-30 14:16:00 | $27.70 | BUY | 1760 | $48,752.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,456.00 | 11.19% | 6 |
| 2026-10-30 14:15:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 14:14:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 14:13:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 14:12:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 14:11:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 14:10:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 14:09:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 14:08:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 14:07:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 14:06:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 14:05:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 14:04:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 14:03:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 14:02:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 14:01:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 14:00:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 13:59:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 13:58:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:57:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:56:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:55:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:54:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:53:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:52:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 13:51:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:50:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:49:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:48:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:47:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:46:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,192.00 | 10.59% | 6 |
| 2026-10-30 13:45:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:44:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:43:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:42:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 13:41:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 13:40:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:39:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:38:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:37:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:36:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:35:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:34:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:33:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:32:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:31:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 13:30:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:29:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:28:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:27:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:26:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:25:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:24:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:23:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:22:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:21:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:20:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,192.00 | 10.59% | 6 |
| 2026-10-30 13:19:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:18:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:17:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:16:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:15:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:14:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:13:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 13:12:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:11:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 13:10:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:09:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 13:08:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:07:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 13:06:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 13:05:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 13:04:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 13:03:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 13:02:00 | $27.97 | BUY | 1760 | $49,227.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,980.80 | 10.12% | 6 |
| 2026-10-30 13:01:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:56:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:55:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 12:54:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 12:53:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:52:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:51:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 12:50:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 12:49:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:48:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:46:00 | $27.97 | BUY | 1760 | $49,227.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,980.80 | 10.12% | 6 |
| 2026-10-30 12:24:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:23:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:22:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:21:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:20:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:19:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:18:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,051.20 | 10.28% | 6 |
| 2026-10-30 12:17:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 12:16:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 12:15:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 12:14:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 12:13:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 12:12:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 12:11:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 12:10:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 12:09:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 12:08:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,051.20 | 10.28% | 6 |
| 2026-10-30 12:07:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 12:06:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 12:05:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 12:04:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 12:03:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 12:02:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 12:01:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 12:00:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:59:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 11:58:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 11:57:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 11:56:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:55:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:54:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:53:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 11:52:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 11:51:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:50:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:49:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:48:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:47:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:46:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:45:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,385.60 | 11.03% | 6 |
| 2026-10-30 11:44:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,385.60 | 11.03% | 6 |
| 2026-10-30 11:43:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,420.80 | 11.11% | 6 |
| 2026-10-30 11:42:00 | $27.68 | BUY | 1760 | $48,716.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,491.20 | 11.27% | 6 |
| 2026-10-30 11:41:00 | $27.67 | BUY | 1760 | $48,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,508.80 | 11.31% | 6 |
| 2026-10-30 11:40:00 | $27.70 | BUY | 1760 | $48,752.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,456.00 | 11.19% | 6 |
| 2026-10-30 11:39:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 11:38:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 11:37:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:36:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:35:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:34:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:33:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,385.60 | 11.03% | 6 |
| 2026-10-30 11:32:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:31:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 11:30:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:29:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:28:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:27:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:26:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:25:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 11:24:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 11:23:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 11:22:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:21:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 11:20:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 11:19:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:18:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:17:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:16:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:15:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:14:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:13:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:12:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:11:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:10:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 11:09:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 11:08:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 11:07:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 11:06:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,192.00 | 10.59% | 6 |
| 2026-10-30 11:05:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 11:04:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 11:03:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 11:02:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 11:01:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 11:00:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 10:59:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 10:58:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,192.00 | 10.59% | 6 |
| 2026-10-30 10:57:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 10:56:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 10:55:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 10:54:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 10:53:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 10:52:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 10:51:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 10:50:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 10:49:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:48:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 10:47:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:46:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:45:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 10:44:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 10:43:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 10:42:00 | $28.03 | BUY | 1760 | $49,332.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,875.20 | 9.88% | 6 |
| 2026-10-30 10:41:00 | $28.06 | BUY | 1760 | $49,385.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,822.40 | 9.76% | 6 |
| 2026-10-30 10:40:00 | $28.13 | BUY | 1760 | $49,508.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,699.20 | 9.49% | 6 |
| 2026-10-30 10:39:00 | $28.06 | BUY | 1760 | $49,385.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,822.40 | 9.76% | 6 |
| 2026-10-30 10:38:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,804.80 | 9.73% | 6 |
| 2026-10-30 10:37:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 10:36:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:35:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:34:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 10:33:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 10:32:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 10:31:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:30:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:29:00 | $27.97 | BUY | 1760 | $49,227.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,980.80 | 10.12% | 6 |
| 2026-10-30 10:28:00 | $27.97 | BUY | 1760 | $49,227.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,980.80 | 10.12% | 6 |
| 2026-10-30 10:27:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:26:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:25:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 10:24:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,051.20 | 10.28% | 6 |
| 2026-10-30 10:23:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:22:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:21:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,051.20 | 10.28% | 6 |
| 2026-10-30 10:20:00 | $28.03 | BUY | 1760 | $49,332.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,875.20 | 9.88% | 6 |
| 2026-10-30 10:19:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,804.80 | 9.73% | 6 |
| 2026-10-30 10:18:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,787.20 | 9.69% | 6 |
| 2026-10-30 10:17:00 | $28.05 | BUY | 1760 | $49,368.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,840.00 | 9.8% | 6 |
| 2026-10-30 10:16:00 | $28.10 | BUY | 1760 | $49,456.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,752.00 | 9.61% | 6 |
| 2026-10-30 10:15:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,787.20 | 9.69% | 6 |
| 2026-10-30 10:14:00 | $28.10 | BUY | 1760 | $49,456.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,752.00 | 9.61% | 6 |
| 2026-10-30 10:13:00 | $28.14 | BUY | 1760 | $49,526.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,681.60 | 9.45% | 6 |
| 2026-10-30 10:12:00 | $28.14 | BUY | 1760 | $49,526.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,681.60 | 9.45% | 6 |
| 2026-10-30 10:11:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,804.80 | 9.73% | 6 |
| 2026-10-30 10:10:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,787.20 | 9.69% | 6 |
| 2026-10-30 10:09:00 | $28.09 | BUY | 1760 | $49,438.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,769.60 | 9.65% | 6 |
| 2026-10-30 10:08:00 | $28.12 | BUY | 1760 | $49,491.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,716.80 | 9.53% | 6 |
| 2026-10-30 10:07:00 | $28.18 | BUY | 1760 | $49,596.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,611.20 | 9.3% | 6 |
| 2026-10-30 10:06:00 | $28.19 | BUY | 1760 | $49,614.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,593.60 | 9.26% | 6 |
| 2026-10-30 10:05:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,505.60 | 9.07% | 6 |
| 2026-10-30 10:04:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,435.20 | 8.91% | 6 |
| 2026-10-30 10:03:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,505.60 | 9.07% | 6 |
| 2026-10-30 10:02:00 | $28.26 | BUY | 1760 | $49,737.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,470.40 | 8.99% | 6 |
| 2026-10-30 10:01:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,400.00 | 8.83% | 6 |
| 2026-10-30 10:00:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,488.00 | 9.03% | 6 |
| 2026-10-30 09:59:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,523.20 | 9.1% | 6 |
| 2026-10-30 09:58:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,435.20 | 8.91% | 6 |
| 2026-10-30 09:57:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,523.20 | 9.1% | 6 |
| 2026-10-30 09:56:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,400.00 | 8.83% | 6 |
| 2026-10-30 09:55:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,523.20 | 9.1% | 6 |
| 2026-10-30 09:54:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,488.00 | 9.03% | 6 |
| 2026-10-30 09:53:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,488.00 | 9.03% | 6 |
| 2026-10-30 09:52:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,435.20 | 8.91% | 6 |
| 2026-10-30 09:51:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,505.60 | 9.07% | 6 |
| 2026-10-30 09:50:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,382.40 | 8.8% | 6 |
| 2026-10-30 09:49:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,364.80 | 8.76% | 6 |
| 2026-10-30 09:48:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,347.20 | 8.72% | 6 |
| 2026-10-30 09:47:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,224.00 | 8.45% | 6 |
| 2026-10-30 09:46:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,048.00 | 8.07% | 6 |
| 2026-10-30 09:45:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,977.60 | 7.92% | 6 |
| 2026-10-30 09:44:00 | $28.65 | BUY | 1760 | $50,424.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,784.00 | 7.5% | 6 |
| 2026-10-30 09:43:00 | $28.62 | BUY | 1760 | $50,371.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,836.80 | 7.62% | 6 |
| 2026-10-30 09:42:00 | $28.62 | BUY | 1760 | $50,371.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,836.80 | 7.62% | 6 |
| 2026-10-30 09:41:00 | $28.67 | BUY | 1760 | $50,459.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,748.80 | 7.43% | 6 |
| 2026-10-30 09:40:00 | $28.64 | BUY | 1760 | $50,406.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,801.60 | 7.54% | 6 |
| 2026-10-30 09:34:00 | $28.61 | BUY | 1760 | $50,353.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,854.40 | 7.65% | 6 |
| 2026-10-30 09:33:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,977.60 | 7.92% | 6 |
| 2026-10-30 09:32:00 | $28.57 | BUY | 1760 | $50,283.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,924.80 | 7.81% | 6 |
| 2026-10-30 09:31:00 | $28.64 | BUY | 1760 | $50,406.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,801.60 | 7.54% | 6 |
| 2026-10-30 09:30:00 | $28.53 | BUY | 1760 | $50,212.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,995.20 | 7.96% | 6 |
| 2026-10-29 15:49:00 | $29.89 | BUY | 1670 | $49,916.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,519.70 | 3.04% | 7 |
| 2026-10-29 15:48:00 | $29.91 | BUY | 1670 | $49,949.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,486.30 | 2.98% | 7 |
| 2026-10-29 15:47:00 | $29.92 | BUY | 1670 | $49,966.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,469.60 | 2.94% | 7 |
| 2026-10-29 15:46:00 | $29.90 | BUY | 1670 | $49,933.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,503.00 | 3.01% | 7 |
| 2026-10-29 15:45:00 | $29.92 | BUY | 1670 | $49,966.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,469.60 | 2.94% | 7 |
| 2026-10-29 15:44:00 | $29.87 | BUY | 1670 | $49,882.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,553.10 | 3.11% | 7 |
| 2026-10-29 15:43:00 | $29.87 | BUY | 1670 | $49,882.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,553.10 | 3.11% | 7 |
| 2026-10-29 15:42:00 | $29.87 | BUY | 1670 | $49,882.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,553.10 | 3.11% | 7 |
| 2026-10-29 15:41:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:40:00 | $29.85 | BUY | 1670 | $49,841.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,594.85 | 3.2% | 7 |
| 2026-10-29 15:39:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:38:00 | $29.89 | BUY | 1670 | $49,916.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,519.70 | 3.04% | 7 |
| 2026-10-29 15:37:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,569.80 | 3.15% | 7 |
| 2026-10-29 15:36:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,569.80 | 3.15% | 7 |
| 2026-10-29 15:29:00 | $29.90 | BUY | 1670 | $49,933.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,503.00 | 3.01% | 7 |
| 2026-10-29 15:28:00 | $29.92 | BUY | 1670 | $49,958.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,477.95 | 2.96% | 7 |
| 2026-10-29 15:24:00 | $29.91 | BUY | 1670 | $49,949.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,486.30 | 2.98% | 7 |
| 2026-10-29 15:23:00 | $29.88 | BUY | 1670 | $49,891.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,544.75 | 3.1% | 7 |
| 2026-10-29 15:22:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,569.80 | 3.15% | 7 |
| 2026-10-29 15:21:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,569.80 | 3.15% | 7 |
| 2026-10-29 15:20:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:19:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 15:18:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 15:17:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,761.85 | 3.55% | 7 |
| 2026-10-29 15:16:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,770.20 | 3.56% | 7 |
| 2026-10-29 15:15:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 15:14:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,703.40 | 3.43% | 7 |
| 2026-10-29 15:13:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,720.10 | 3.46% | 7 |
| 2026-10-29 15:12:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,628.25 | 3.27% | 7 |
| 2026-10-29 15:11:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,628.25 | 3.27% | 7 |
| 2026-10-29 15:10:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:09:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,644.95 | 3.3% | 7 |
| 2026-10-29 15:08:00 | $29.85 | BUY | 1670 | $49,841.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,594.85 | 3.2% | 7 |
| 2026-10-29 15:07:00 | $29.87 | BUY | 1670 | $49,874.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,561.45 | 3.13% | 7 |
| 2026-10-29 15:06:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:05:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:04:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,586.50 | 3.18% | 7 |
| 2026-10-29 15:03:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 15:02:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 15:01:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,720.10 | 3.46% | 7 |
| 2026-10-29 15:00:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 14:59:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,636.60 | 3.29% | 7 |
| 2026-10-29 14:58:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 14:57:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 14:56:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,670.00 | 3.36% | 7 |
| 2026-10-29 14:55:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,653.30 | 3.32% | 7 |
| 2026-10-29 14:54:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,653.30 | 3.32% | 7 |
| 2026-10-29 14:53:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,711.75 | 3.44% | 7 |
| 2026-10-29 14:52:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,720.10 | 3.46% | 7 |
| 2026-10-29 14:51:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 14:50:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,820.30 | 3.67% | 7 |
| 2026-10-29 14:49:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,770.20 | 3.56% | 7 |
| 2026-10-29 14:48:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:47:00 | $29.69 | BUY | 1670 | $49,573.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,862.05 | 3.76% | 7 |
| 2026-10-29 14:46:00 | $29.71 | BUY | 1670 | $49,607.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,828.65 | 3.69% | 7 |
| 2026-10-29 14:45:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:44:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,870.40 | 3.77% | 7 |
| 2026-10-29 14:43:00 | $29.67 | BUY | 1670 | $49,548.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,887.10 | 3.81% | 7 |
| 2026-10-29 14:42:00 | $29.64 | BUY | 1670 | $49,498.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,937.20 | 3.91% | 7 |
| 2026-10-29 14:41:00 | $29.67 | BUY | 1670 | $49,548.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,887.10 | 3.81% | 7 |
| 2026-10-29 14:40:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:39:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:38:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:37:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:36:00 | $29.63 | BUY | 1670 | $49,482.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,953.90 | 3.95% | 7 |
| 2026-10-29 14:35:00 | $29.64 | BUY | 1670 | $49,498.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,937.20 | 3.91% | 7 |
| 2026-10-29 14:34:00 | $29.66 | BUY | 1670 | $49,532.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,903.80 | 3.84% | 7 |
| 2026-10-29 14:33:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,870.40 | 3.77% | 7 |
| 2026-10-29 14:32:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,870.40 | 3.77% | 7 |
| 2026-10-29 14:31:00 | $29.74 | BUY | 1670 | $49,657.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,778.55 | 3.58% | 7 |
| 2026-10-29 14:30:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,786.90 | 3.6% | 7 |
| 2026-10-29 14:29:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,820.30 | 3.67% | 7 |
| 2026-10-29 14:28:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:27:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,786.90 | 3.6% | 7 |
| 2026-10-29 14:26:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:25:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:24:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:23:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,803.60 | 3.63% | 7 |
| 2026-10-29 14:22:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:21:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 14:20:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 14:19:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,670.00 | 3.36% | 7 |
| 2026-10-29 14:18:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,653.30 | 3.32% | 7 |
| 2026-10-29 14:17:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,636.60 | 3.29% | 7 |
| 2026-10-29 14:16:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,586.50 | 3.18% | 7 |
| 2026-10-29 14:15:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:14:00 | $29.91 | BUY | 1670 | $49,941.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,494.65 | 2.99% | 7 |
| 2026-10-29 14:13:00 | $29.88 | BUY | 1670 | $49,891.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,544.75 | 3.1% | 7 |
| 2026-10-29 14:12:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:11:00 | $29.89 | BUY | 1670 | $49,916.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,519.70 | 3.04% | 7 |
| 2026-10-29 14:10:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:09:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:08:00 | $29.88 | BUY | 1670 | $49,891.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,544.75 | 3.1% | 7 |
| 2026-10-29 14:07:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:06:00 | $29.90 | BUY | 1670 | $49,933.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,503.00 | 3.01% | 7 |
| 2026-10-29 14:05:00 | $29.91 | BUY | 1670 | $49,949.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,486.30 | 2.98% | 7 |
| 2026-10-29 14:04:00 | $29.90 | BUY | 1670 | $49,924.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,511.35 | 3.03% | 7 |
| 2026-10-29 14:03:00 | $29.87 | BUY | 1670 | $49,882.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,553.10 | 3.11% | 7 |
| 2026-10-29 14:02:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:01:00 | $29.86 | BUY | 1670 | $49,857.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,578.15 | 3.17% | 7 |
| 2026-10-29 14:00:00 | $29.91 | BUY | 1670 | $49,949.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,486.30 | 2.98% | 7 |
| 2026-10-29 13:47:00 | $29.93 | BUY | 1670 | $49,983.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,452.90 | 2.91% | 7 |
| 2026-10-26 09:59:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-05 09:33:00 | $31.12 | Sold | $572.40 | 1.17% | 10 |
| 2026-10-26 09:58:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-05 09:32:00 | $31.00 | Sold | $508.80 | 1.04% | 10 |
| 2026-10-26 09:57:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-05 09:32:00 | $31.00 | Sold | $508.80 | 1.04% | 10 |
| 2026-10-26 09:56:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-05 09:33:00 | $31.12 | Sold | $572.40 | 1.17% | 10 |
| 2026-10-26 09:55:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-05 09:33:00 | $31.12 | Sold | $620.10 | 1.27% | 10 |
| 2026-10-26 09:54:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-05 09:32:00 | $31.00 | Sold | $524.70 | 1.08% | 10 |
| 2026-10-26 09:53:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-05 09:33:00 | $31.12 | Sold | $683.70 | 1.4% | 10 |
| 2026-10-26 09:52:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-05 09:33:00 | $31.12 | Sold | $572.40 | 1.17% | 10 |
| 2026-10-26 09:49:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-11-05 09:33:00 | $31.12 | Sold | $524.70 | 1.07% | 10 |
| 2026-10-26 09:47:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-05 09:33:00 | $31.12 | Sold | $588.30 | 1.2% | 10 |
| 2026-10-26 09:46:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-11-05 09:33:00 | $31.12 | Sold | $508.80 | 1.04% | 10 |
| 2026-10-23 10:31:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-05 09:33:00 | $31.12 | Sold | $556.50 | 1.14% | 13 |
| 2026-10-23 10:30:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-11-05 09:32:00 | $31.00 | Sold | $572.40 | 1.17% | 13 |
| 2026-10-23 10:29:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-05 09:31:00 | $30.95 | Sold | $524.70 | 1.08% | 13 |
| 2026-10-23 10:28:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-05 09:31:00 | $30.95 | Sold | $556.50 | 1.14% | 13 |
| 2026-10-23 10:27:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-11-05 09:31:00 | $30.95 | Sold | $636.00 | 1.31% | 13 |
| 2026-10-23 10:26:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-05 09:33:00 | $31.12 | Sold | $651.90 | 1.34% | 13 |
| 2026-10-23 10:25:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-05 09:33:00 | $31.12 | Sold | $651.90 | 1.34% | 13 |
| 2026-10-23 10:24:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-05 09:33:00 | $31.12 | Sold | $651.90 | 1.34% | 13 |
| 2026-10-23 10:23:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-05 09:33:00 | $31.12 | Sold | $604.20 | 1.24% | 13 |
| 2026-10-23 10:22:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-05 09:33:00 | $31.12 | Sold | $620.10 | 1.27% | 13 |
| 2026-10-23 10:21:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-05 09:33:00 | $31.12 | Sold | $620.10 | 1.27% | 13 |
| 2026-10-23 10:20:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-05 09:31:00 | $30.95 | Sold | $524.70 | 1.08% | 13 |
| 2026-10-23 10:19:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-05 09:33:00 | $31.12 | Sold | $683.70 | 1.4% | 13 |
| 2026-10-23 10:18:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-05 09:33:00 | $31.12 | Sold | $651.90 | 1.34% | 13 |
| 2026-10-23 10:17:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-05 09:33:00 | $31.12 | Sold | $604.20 | 1.24% | 13 |
| 2026-10-23 10:16:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-11-05 09:33:00 | $31.12 | Sold | $508.80 | 1.04% | 13 |
| 2026-10-23 10:15:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-11-06 13:19:00 | $31.24 | Sold | $508.80 | 1.03% | 14 |
| 2026-10-23 10:14:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-11-06 13:31:00 | $31.32 | Sold | $540.60 | 1.1% | 14 |
| 2026-10-23 10:13:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-11-06 13:34:00 | $31.37 | Sold | $524.70 | 1.06% | 14 |
| 2026-10-23 10:12:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-11-06 13:34:00 | $31.37 | Sold | $508.80 | 1.03% | 14 |
| 2026-10-23 10:11:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-11-06 13:34:00 | $31.37 | Sold | $508.80 | 1.03% | 14 |
| 2026-10-23 10:10:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-11-06 15:32:00 | $31.40 | Sold | $508.80 | 1.03% | 14 |
| 2026-10-23 10:09:00 | $31.11 | BUY | 1590 | $49,464.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:08:00 | $31.17 | BUY | 1590 | $49,560.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:07:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:06:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:05:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:04:00 | $31.30 | BUY | 1590 | $49,767.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:03:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:02:00 | $31.32 | BUY | 1590 | $49,798.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:01:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:00:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:59:00 | $31.33 | BUY | 1590 | $49,814.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:58:00 | $31.33 | BUY | 1590 | $49,814.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:57:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:56:00 | $31.37 | BUY | 1590 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:55:00 | $31.36 | BUY | 1590 | $49,862.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:54:00 | $31.34 | BUY | 1590 | $49,830.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:53:00 | $31.38 | BUY | 1590 | $49,894.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:52:00 | $31.37 | BUY | 1590 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:51:00 | $31.36 | BUY | 1590 | $49,862.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:50:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:49:00 | $31.37 | BUY | 1590 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:48:00 | $31.37 | BUY | 1590 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:47:00 | $31.36 | BUY | 1590 | $49,862.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:46:00 | $31.32 | BUY | 1590 | $49,798.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:45:00 | $31.36 | BUY | 1590 | $49,862.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:44:00 | $31.41 | BUY | 1590 | $49,941.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:43:00 | $31.38 | BUY | 1590 | $49,894.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:42:00 | $31.37 | BUY | 1590 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:41:00 | $31.36 | BUY | 1590 | $49,862.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:40:00 | $31.34 | BUY | 1590 | $49,830.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:39:00 | $31.39 | BUY | 1590 | $49,910.10 | - | - | Hold | - | - | 16 |
| 2026-10-16 11:12:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $34.43 | SELL | 1490 | $51,300.70 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 15:45:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 15:37:00 | $31.40 | BUY | 1550 | $48,662.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,053.25 | 8.33% | 2 |
| 2026-10-14 15:17:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 15:16:00 | $31.40 | BUY | 1550 | $48,670.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,045.50 | 8.31% | 2 |
| 2026-10-14 15:15:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 15:14:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 15:13:00 | $31.35 | BUY | 1550 | $48,592.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,123.00 | 8.48% | 2 |
| 2026-10-14 15:12:00 | $31.36 | BUY | 1550 | $48,600.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,115.25 | 8.47% | 2 |
| 2026-10-14 15:11:00 | $31.35 | BUY | 1550 | $48,592.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,123.00 | 8.48% | 2 |
| 2026-10-14 15:10:00 | $31.33 | BUY | 1550 | $48,561.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,154.00 | 8.55% | 2 |
| 2026-10-14 15:09:00 | $31.33 | BUY | 1550 | $48,561.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,154.00 | 8.55% | 2 |
| 2026-10-14 15:08:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 15:07:00 | $31.30 | BUY | 1550 | $48,515.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,200.50 | 8.66% | 2 |
| 2026-10-14 15:06:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 15:05:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 15:04:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 15:03:00 | $31.26 | BUY | 1550 | $48,445.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,270.25 | 8.81% | 2 |
| 2026-10-14 15:02:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 15:01:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 15:00:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:59:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 14:58:00 | $31.36 | BUY | 1550 | $48,600.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,115.25 | 8.47% | 2 |
| 2026-10-14 14:57:00 | $31.33 | BUY | 1550 | $48,561.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,154.00 | 8.55% | 2 |
| 2026-10-14 14:56:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 14:55:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 14:54:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:53:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:52:00 | $31.25 | BUY | 1550 | $48,437.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,278.00 | 8.83% | 2 |
| 2026-10-14 14:51:00 | $31.27 | BUY | 1550 | $48,460.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,254.75 | 8.78% | 2 |
| 2026-10-14 14:50:00 | $31.26 | BUY | 1550 | $48,453.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,262.50 | 8.8% | 2 |
| 2026-10-14 14:49:00 | $31.23 | BUY | 1550 | $48,406.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,309.00 | 8.9% | 2 |
| 2026-10-14 14:48:00 | $31.23 | BUY | 1550 | $48,406.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,309.00 | 8.9% | 2 |
| 2026-10-14 14:47:00 | $31.24 | BUY | 1550 | $48,422.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,293.50 | 8.87% | 2 |
| 2026-10-14 14:46:00 | $31.23 | BUY | 1550 | $48,398.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,316.75 | 8.92% | 2 |
| 2026-10-14 14:45:00 | $31.24 | BUY | 1550 | $48,414.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,301.25 | 8.88% | 2 |
| 2026-10-14 14:44:00 | $31.24 | BUY | 1550 | $48,414.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,301.25 | 8.88% | 2 |
| 2026-10-14 14:43:00 | $31.26 | BUY | 1550 | $48,453.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,262.50 | 8.8% | 2 |
| 2026-10-14 14:42:00 | $31.24 | BUY | 1550 | $48,414.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,301.25 | 8.88% | 2 |
| 2026-10-14 14:41:00 | $31.25 | BUY | 1550 | $48,429.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,285.75 | 8.85% | 2 |
| 2026-10-14 14:40:00 | $31.22 | BUY | 1550 | $48,383.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,332.25 | 8.95% | 2 |
| 2026-10-14 14:39:00 | $31.24 | BUY | 1550 | $48,414.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,301.25 | 8.88% | 2 |
| 2026-10-14 14:38:00 | $31.23 | BUY | 1550 | $48,398.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,316.75 | 8.92% | 2 |
| 2026-10-14 14:37:00 | $31.27 | BUY | 1550 | $48,460.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,254.75 | 8.78% | 2 |
| 2026-10-14 14:36:00 | $31.26 | BUY | 1550 | $48,445.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,270.25 | 8.81% | 2 |
| 2026-10-14 14:35:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 14:34:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:33:00 | $31.30 | BUY | 1550 | $48,507.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,208.25 | 8.68% | 2 |
| 2026-10-14 14:32:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:31:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 14:30:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:29:00 | $31.33 | BUY | 1550 | $48,561.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,154.00 | 8.55% | 2 |
| 2026-10-14 14:28:00 | $31.31 | BUY | 1550 | $48,530.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,185.00 | 8.62% | 2 |
| 2026-10-14 14:27:00 | $31.25 | BUY | 1550 | $48,437.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,278.00 | 8.83% | 2 |
| 2026-10-14 14:26:00 | $31.24 | BUY | 1550 | $48,422.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,293.50 | 8.87% | 2 |
| 2026-10-14 14:25:00 | $31.26 | BUY | 1550 | $48,453.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,262.50 | 8.8% | 2 |
| 2026-10-14 14:24:00 | $31.25 | BUY | 1550 | $48,437.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,278.00 | 8.83% | 2 |
| 2026-10-14 14:23:00 | $31.24 | BUY | 1550 | $48,414.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,301.25 | 8.88% | 2 |
| 2026-10-14 14:22:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:21:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:20:00 | $31.28 | BUY | 1550 | $48,476.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,239.25 | 8.75% | 2 |
| 2026-10-14 14:19:00 | $31.28 | BUY | 1550 | $48,476.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,239.25 | 8.75% | 2 |
| 2026-10-14 14:18:00 | $31.28 | BUY | 1550 | $48,476.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,239.25 | 8.75% | 2 |
| 2026-10-14 14:17:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:16:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:15:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:14:00 | $31.30 | BUY | 1550 | $48,515.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,200.50 | 8.66% | 2 |
| 2026-10-14 14:13:00 | $31.31 | BUY | 1550 | $48,530.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,185.00 | 8.62% | 2 |
| 2026-10-14 14:12:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:11:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:10:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 14:09:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:08:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:07:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:06:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:05:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:04:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:03:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:02:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:01:00 | $31.25 | BUY | 1550 | $48,437.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,278.00 | 8.83% | 2 |
| 2026-10-14 14:00:00 | $31.27 | BUY | 1550 | $48,460.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,254.75 | 8.78% | 2 |
| 2026-10-14 13:59:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 13:58:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 13:57:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 13:56:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 13:55:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 13:54:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 13:53:00 | $31.30 | BUY | 1550 | $48,515.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,200.50 | 8.66% | 2 |
| 2026-10-14 13:52:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 13:51:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 13:50:00 | $31.30 | BUY | 1550 | $48,515.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,200.50 | 8.66% | 2 |
| 2026-10-14 13:49:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 13:48:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 13:47:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 13:46:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 13:45:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 13:44:00 | $31.43 | BUY | 1550 | $48,708.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,006.75 | 8.23% | 2 |
| 2026-10-14 13:43:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 13:42:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 13:41:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 13:40:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 13:39:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 13:38:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 13:37:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 13:36:00 | $31.42 | BUY | 1550 | $48,693.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,022.25 | 8.26% | 2 |
| 2026-10-14 13:35:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 13:34:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 13:33:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 13:32:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,952.50 | 8.11% | 2 |
| 2026-10-14 13:31:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 13:30:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,875.00 | 7.93% | 2 |
| 2026-10-14 13:29:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,890.50 | 7.97% | 2 |
| 2026-10-14 13:28:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 13:27:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 13:26:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 13:25:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 13:24:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,890.50 | 7.97% | 2 |
| 2026-10-14 13:23:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 13:22:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 13:21:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 13:20:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 13:19:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 13:18:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 13:17:00 | $31.37 | BUY | 1550 | $48,615.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,099.75 | 8.43% | 2 |
| 2026-10-14 13:16:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 13:15:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 13:14:00 | $31.40 | BUY | 1550 | $48,670.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,045.50 | 8.31% | 2 |
| 2026-10-14 13:13:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 13:12:00 | $31.42 | BUY | 1550 | $48,693.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,022.25 | 8.26% | 2 |
| 2026-10-14 13:11:00 | $31.40 | BUY | 1550 | $48,670.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,045.50 | 8.31% | 2 |
| 2026-10-14 13:10:00 | $31.42 | BUY | 1550 | $48,693.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,022.25 | 8.26% | 2 |
| 2026-10-14 13:09:00 | $31.44 | BUY | 1550 | $48,724.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,991.25 | 8.19% | 2 |
| 2026-10-14 13:08:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 13:07:00 | $31.44 | BUY | 1550 | $48,724.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,991.25 | 8.19% | 2 |
| 2026-10-14 13:06:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 13:05:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 13:04:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 13:03:00 | $31.46 | BUY | 1550 | $48,755.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,960.25 | 8.12% | 2 |
| 2026-10-14 13:02:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 13:01:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 13:00:00 | $31.49 | BUY | 1550 | $48,801.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,913.75 | 8.02% | 2 |
| 2026-10-14 12:59:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,859.50 | 7.9% | 2 |
| 2026-10-14 12:58:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,875.00 | 7.93% | 2 |
| 2026-10-14 12:57:00 | $31.50 | BUY | 1550 | $48,817.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,898.25 | 7.99% | 2 |
| 2026-10-14 12:56:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 12:55:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 12:54:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 12:53:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 12:52:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 12:51:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 12:50:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 12:49:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 12:48:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 12:47:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 12:46:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 12:45:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 12:44:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,952.50 | 8.11% | 2 |
| 2026-10-14 12:43:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 12:42:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:41:00 | $31.40 | BUY | 1550 | $48,670.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,045.50 | 8.31% | 2 |
| 2026-10-14 12:40:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 12:39:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 12:38:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:37:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:36:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:35:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:34:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 12:33:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 12:32:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:31:00 | $31.34 | BUY | 1550 | $48,577.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,138.50 | 8.52% | 2 |
| 2026-10-14 12:30:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:29:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:28:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:27:00 | $31.34 | BUY | 1550 | $48,577.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,138.50 | 8.52% | 2 |
| 2026-10-14 12:26:00 | $31.34 | BUY | 1550 | $48,577.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,138.50 | 8.52% | 2 |
| 2026-10-14 12:25:00 | $31.34 | BUY | 1550 | $48,577.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,138.50 | 8.52% | 2 |
| 2026-10-14 12:24:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:23:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:22:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:21:00 | $31.35 | BUY | 1550 | $48,592.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,123.00 | 8.48% | 2 |
| 2026-10-14 12:20:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:19:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:18:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 12:17:00 | $31.35 | BUY | 1550 | $48,592.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,123.00 | 8.48% | 2 |
| 2026-10-14 12:16:00 | $31.35 | BUY | 1550 | $48,592.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,123.00 | 8.48% | 2 |
| 2026-10-14 12:15:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 12:14:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 12:13:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:12:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:11:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 12:10:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 12:09:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,952.50 | 8.11% | 2 |
| 2026-10-14 12:08:00 | $31.45 | BUY | 1550 | $48,739.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,975.75 | 8.16% | 2 |
| 2026-10-14 12:07:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 12:06:00 | $31.45 | BUY | 1550 | $48,739.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,975.75 | 8.16% | 2 |
| 2026-10-14 12:05:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 12:04:00 | $31.40 | BUY | 1550 | $48,670.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,045.50 | 8.31% | 2 |
| 2026-10-14 12:03:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:02:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:01:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:00:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 11:59:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 11:58:00 | $31.44 | BUY | 1550 | $48,724.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,991.25 | 8.19% | 2 |
| 2026-10-14 11:57:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 11:56:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 11:55:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 11:54:00 | $31.53 | BUY | 1550 | $48,871.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,844.00 | 7.87% | 2 |
| 2026-10-14 11:53:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,859.50 | 7.9% | 2 |
| 2026-10-14 11:52:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,952.50 | 8.11% | 2 |
| 2026-10-14 11:51:00 | $31.45 | BUY | 1550 | $48,739.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,975.75 | 8.16% | 2 |
| 2026-10-14 11:50:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,952.50 | 8.11% | 2 |
| 2026-10-14 11:49:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 11:48:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 11:47:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 11:46:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 11:45:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 11:44:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 11:43:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 11:42:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 11:41:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 11:40:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,875.00 | 7.93% | 2 |
| 2026-10-14 11:39:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,859.50 | 7.9% | 2 |
| 2026-10-14 11:38:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,859.50 | 7.9% | 2 |
| 2026-10-14 11:37:00 | $31.56 | BUY | 1550 | $48,918.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,797.50 | 7.76% | 2 |
| 2026-10-14 11:36:00 | $31.60 | BUY | 1550 | $48,980.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,735.50 | 7.63% | 2 |
| 2026-10-14 11:35:00 | $31.61 | BUY | 1550 | $48,995.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,720.00 | 7.59% | 2 |
| 2026-10-14 11:34:00 | $31.66 | BUY | 1550 | $49,073.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,642.50 | 7.42% | 2 |
| 2026-10-14 11:33:00 | $31.66 | BUY | 1550 | $49,073.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,642.50 | 7.42% | 2 |
| 2026-10-14 11:32:00 | $31.66 | BUY | 1550 | $49,073.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,642.50 | 7.42% | 2 |
| 2026-10-14 11:31:00 | $31.68 | BUY | 1550 | $49,104.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,611.50 | 7.35% | 2 |
| 2026-10-14 11:30:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,658.00 | 7.46% | 2 |
| 2026-10-14 11:29:00 | $31.62 | BUY | 1550 | $49,011.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,704.50 | 7.56% | 2 |
| 2026-10-14 11:28:00 | $31.62 | BUY | 1550 | $49,011.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,704.50 | 7.56% | 2 |
| 2026-10-14 11:27:00 | $31.64 | BUY | 1550 | $49,042.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,673.50 | 7.49% | 2 |
| 2026-10-14 11:26:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,658.00 | 7.46% | 2 |
| 2026-10-14 11:25:00 | $31.67 | BUY | 1550 | $49,088.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,627.00 | 7.39% | 2 |
| 2026-10-14 11:24:00 | $31.69 | BUY | 1550 | $49,119.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,596.00 | 7.32% | 2 |
| 2026-10-14 11:23:00 | $31.67 | BUY | 1550 | $49,088.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,627.00 | 7.39% | 2 |
| 2026-10-14 11:22:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,658.00 | 7.46% | 2 |
| 2026-10-14 11:21:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,689.00 | 7.52% | 2 |
| 2026-10-14 11:20:00 | $31.61 | BUY | 1550 | $48,995.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,720.00 | 7.59% | 2 |
| 2026-10-14 11:19:00 | $31.61 | BUY | 1550 | $48,995.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,720.00 | 7.59% | 2 |
| 2026-10-14 11:18:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,689.00 | 7.52% | 2 |
| 2026-10-14 11:17:00 | $31.64 | BUY | 1550 | $49,042.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,673.50 | 7.49% | 2 |
| 2026-10-14 11:16:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,689.00 | 7.52% | 2 |
| 2026-10-14 11:15:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,689.00 | 7.52% | 2 |
| 2026-10-14 11:14:00 | $31.59 | BUY | 1550 | $48,964.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,751.00 | 7.66% | 2 |
| 2026-10-14 11:13:00 | $31.58 | BUY | 1550 | $48,949.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,766.50 | 7.69% | 2 |
| 2026-10-14 11:12:00 | $31.54 | BUY | 1550 | $48,887.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,828.50 | 7.83% | 2 |
| 2026-10-14 11:11:00 | $31.53 | BUY | 1550 | $48,871.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,844.00 | 7.87% | 2 |
| 2026-10-14 11:10:00 | $31.58 | BUY | 1550 | $48,949.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,766.50 | 7.69% | 2 |
| 2026-10-14 11:09:00 | $31.59 | BUY | 1550 | $48,964.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,751.00 | 7.66% | 2 |
| 2026-10-14 11:08:00 | $31.59 | BUY | 1550 | $48,964.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,751.00 | 7.66% | 2 |
| 2026-10-14 11:07:00 | $31.62 | BUY | 1550 | $49,011.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,704.50 | 7.56% | 2 |
| 2026-10-14 11:06:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,658.00 | 7.46% | 2 |
| 2026-10-14 11:05:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,658.00 | 7.46% | 2 |
| 2026-10-14 11:04:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,580.50 | 7.29% | 2 |
| 2026-10-14 11:03:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,580.50 | 7.29% | 2 |
| 2026-10-14 11:02:00 | $31.73 | BUY | 1550 | $49,181.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,534.00 | 7.19% | 2 |
| 2026-10-14 11:01:00 | $31.76 | BUY | 1550 | $49,228.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,487.50 | 7.08% | 2 |
| 2026-10-14 11:00:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,456.50 | 7.02% | 2 |
| 2026-10-14 10:59:00 | $31.80 | BUY | 1550 | $49,290.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,425.50 | 6.95% | 2 |
| 2026-10-14 10:58:00 | $31.76 | BUY | 1550 | $49,228.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,487.50 | 7.08% | 2 |
| 2026-10-14 10:57:00 | $31.74 | BUY | 1550 | $49,197.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,518.50 | 7.15% | 2 |
| 2026-10-14 10:56:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,472.00 | 7.05% | 2 |
| 2026-10-14 10:55:00 | $31.76 | BUY | 1550 | $49,228.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,487.50 | 7.08% | 2 |
| 2026-10-14 10:54:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,472.00 | 7.05% | 2 |
| 2026-10-14 10:53:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,503.00 | 7.12% | 2 |
| 2026-10-14 10:52:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,379.00 | 6.85% | 2 |
| 2026-10-14 10:51:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:50:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,348.00 | 6.78% | 2 |
| 2026-10-14 10:49:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,270.50 | 6.61% | 2 |
| 2026-10-14 10:41:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:40:00 | $31.82 | BUY | 1550 | $49,321.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,394.50 | 6.88% | 2 |
| 2026-10-14 10:39:00 | $31.81 | BUY | 1550 | $49,305.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,410.00 | 6.92% | 2 |
| 2026-10-14 10:38:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:37:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:36:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,379.00 | 6.85% | 2 |
| 2026-10-14 10:35:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:34:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:33:00 | $31.81 | BUY | 1550 | $49,305.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,410.00 | 6.92% | 2 |
| 2026-10-14 10:32:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,441.00 | 6.98% | 2 |
| 2026-10-14 10:31:00 | $31.82 | BUY | 1550 | $49,321.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,394.50 | 6.88% | 2 |
| 2026-10-14 10:30:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,441.00 | 6.98% | 2 |
| 2026-10-14 10:29:00 | $31.82 | BUY | 1550 | $49,321.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,394.50 | 6.88% | 2 |
| 2026-10-14 10:28:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,456.50 | 7.02% | 2 |
| 2026-10-14 10:27:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:26:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,441.00 | 6.98% | 2 |
| 2026-10-14 10:25:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,456.50 | 7.02% | 2 |
| 2026-10-14 10:24:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,441.00 | 6.98% | 2 |
| 2026-10-14 10:23:00 | $31.81 | BUY | 1550 | $49,305.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,410.00 | 6.92% | 2 |
| 2026-10-14 10:22:00 | $31.80 | BUY | 1550 | $49,290.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,425.50 | 6.95% | 2 |
| 2026-10-14 10:21:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,379.00 | 6.85% | 2 |
| 2026-10-14 10:20:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,379.00 | 6.85% | 2 |
| 2026-10-14 10:19:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:18:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:17:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,255.00 | 6.58% | 2 |
| 2026-10-14 10:15:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,239.50 | 6.55% | 2 |
| 2026-10-14 10:14:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,255.00 | 6.58% | 2 |
| 2026-10-14 10:10:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,239.50 | 6.55% | 2 |
| 2026-10-14 10:08:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,317.00 | 6.71% | 2 |
| 2026-10-14 10:07:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,270.50 | 6.61% | 2 |
| 2026-10-14 10:06:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:05:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,441.00 | 6.98% | 2 |
| 2026-10-14 10:04:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,472.00 | 7.05% | 2 |
| 2026-10-14 10:03:00 | $31.81 | BUY | 1550 | $49,305.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,410.00 | 6.92% | 2 |
| 2026-10-14 10:02:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,208.50 | 6.48% | 2 |
| 2026-10-14 10:01:00 | $32.03 | BUY | 1550 | $49,646.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,069.00 | 6.18% | 2 |
| 2026-10-14 10:00:00 | $31.96 | BUY | 1550 | $49,538.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,177.50 | 6.41% | 2 |
| 2026-10-14 09:59:00 | $32.04 | BUY | 1550 | $49,662.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,053.50 | 6.15% | 2 |
| 2026-10-14 09:58:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,976.00 | 5.98% | 2 |
| 2026-10-14 09:57:00 | $32.11 | BUY | 1550 | $49,770.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,945.00 | 5.92% | 2 |
| 2026-10-14 09:56:00 | $32.08 | BUY | 1550 | $49,724.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,991.50 | 6.02% | 2 |
| 2026-10-14 09:55:00 | $32.14 | BUY | 1550 | $49,817.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,898.50 | 5.82% | 2 |
| 2026-10-14 09:54:00 | $32.14 | BUY | 1550 | $49,817.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,898.50 | 5.82% | 2 |
| 2026-10-14 09:53:00 | $32.17 | BUY | 1550 | $49,863.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,852.00 | 5.72% | 2 |
| 2026-10-14 09:52:00 | $32.16 | BUY | 1550 | $49,848.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,867.50 | 5.75% | 2 |
| 2026-10-14 09:51:00 | $32.21 | BUY | 1550 | $49,925.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,790.00 | 5.59% | 2 |
| 2026-10-14 09:50:00 | $32.18 | BUY | 1550 | $49,879.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,836.50 | 5.69% | 2 |
| 2026-10-14 09:49:00 | $32.17 | BUY | 1550 | $49,863.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,852.00 | 5.72% | 2 |
| 2026-10-14 09:48:00 | $32.18 | BUY | 1550 | $49,879.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,836.50 | 5.69% | 2 |
| 2026-10-14 09:47:00 | $32.23 | BUY | 1550 | $49,956.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,759.00 | 5.52% | 2 |
| 2026-10-14 09:46:00 | $32.22 | BUY | 1550 | $49,941.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,774.50 | 5.56% | 2 |
| 2026-10-14 09:45:00 | $32.26 | BUY | 1550 | $50,003.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,712.50 | 5.42% | 2 |
| 2026-10-14 09:44:00 | $32.33 | BUY | 1550 | $50,111.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,604.00 | 5.2% | 2 |
| 2026-10-14 09:43:00 | $32.31 | BUY | 1550 | $50,080.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,635.00 | 5.26% | 2 |
| 2026-10-14 09:42:00 | $32.31 | BUY | 1550 | $50,080.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,635.00 | 5.26% | 2 |
| 2026-10-14 09:41:00 | $32.34 | BUY | 1550 | $50,127.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,588.50 | 5.16% | 2 |
| 2026-10-14 09:40:00 | $32.34 | BUY | 1550 | $50,127.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,588.50 | 5.16% | 2 |
| 2026-10-14 09:39:00 | $32.39 | BUY | 1550 | $50,204.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,511.00 | 5% | 2 |
| 2026-10-14 09:38:00 | $32.47 | BUY | 1550 | $50,328.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,387.00 | 4.74% | 2 |
| 2026-10-14 09:37:00 | $32.48 | BUY | 1550 | $50,344.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,371.50 | 4.71% | 2 |
| 2026-10-14 09:36:00 | $32.45 | BUY | 1550 | $50,297.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,418.00 | 4.81% | 2 |
| 2026-10-14 09:35:00 | $32.45 | BUY | 1550 | $50,297.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,418.00 | 4.81% | 2 |
| 2026-10-14 09:34:00 | $32.37 | BUY | 1550 | $50,173.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,542.00 | 5.07% | 2 |
| 2026-10-14 09:32:00 | $32.48 | BUY | 1550 | $50,344.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,371.50 | 4.71% | 2 |
| 2026-10-14 09:30:00 | $32.40 | BUY | 1550 | $50,220.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,495.50 | 4.97% | 2 |
| 2026-10-07 09:44:00 | $32.70 | BUY | 1530 | $50,031.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,004.30 | 4.01% | 9 |
Buy Times -> Sold
2036 -> 90.52% -> 1843
Sell Times -> Sold
378 -> 487.57% -> 1843
Average Cost
$49,109.92
Min: $46,906.20 - Max: $50,540.80
Average Hold Days
6.7 days
Min: 1 - Max: 14
Average Gain
$2,588.69
Min: $504.30 - Max: $5,808.00
Average Gain (%)
5.28%
Min: 1.01% - Max: 12%
Buy Times -> Still Hold
2036 -> 9.48% -> 193
Avg. Hold Cost (Not Sold)
$48,605.20
Min: $47,527.20 - Max: $50,412.50
Avg. Hold Days (Not Sold)
41.6 days
Min: 16 - Max: 68
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $31.41 | SELL | 1680 | $52,768.80 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $31.32 | SELL | 1680 | $52,609.20 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $31.30 | SELL | 1680 | $52,584.00 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $31.30 | SELL | 1680 | $52,575.60 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $31.29 | SELL | 1680 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $31.33 | SELL | 1680 | $52,626.00 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $31.30 | SELL | 1680 | $52,584.00 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $31.29 | SELL | 1680 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $31.26 | SELL | 1680 | $52,508.40 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $31.28 | SELL | 1680 | $52,550.40 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $31.39 | SELL | 1680 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $31.42 | SELL | 1680 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $31.40 | SELL | 1680 | $52,752.00 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $31.38 | SELL | 1680 | $52,718.40 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $31.39 | SELL | 1680 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $31.38 | SELL | 1680 | $52,718.40 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $31.39 | SELL | 1680 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $31.39 | SELL | 1680 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $31.38 | SELL | 1680 | $52,718.40 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $31.32 | SELL | 1680 | $52,609.20 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $31.30 | SELL | 1680 | $52,584.00 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $31.29 | SELL | 1680 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $31.24 | SELL | 1680 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $31.20 | SELL | 1680 | $52,407.60 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $31.20 | SELL | 1680 | $52,407.60 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $31.21 | SELL | 1680 | $52,424.40 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $31.26 | SELL | 1680 | $52,516.80 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $31.25 | SELL | 1680 | $52,500.00 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $31.26 | SELL | 1680 | $52,516.80 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $31.26 | SELL | 1680 | $52,516.80 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $31.24 | SELL | 1680 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $31.24 | SELL | 1680 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $31.27 | SELL | 1680 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $31.35 | SELL | 1680 | $52,659.60 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $31.36 | SELL | 1680 | $52,676.40 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $31.35 | SELL | 1680 | $52,659.60 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $31.34 | SELL | 1680 | $52,642.80 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $31.33 | SELL | 1680 | $52,626.00 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $31.28 | SELL | 1680 | $52,550.40 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $31.29 | SELL | 1680 | $52,558.80 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $31.27 | SELL | 1680 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $31.26 | SELL | 1680 | $52,516.80 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $31.27 | SELL | 1680 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $31.28 | SELL | 1680 | $52,550.40 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $31.27 | SELL | 1680 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $31.29 | SELL | 1680 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $31.25 | SELL | 1680 | $52,500.00 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $31.24 | SELL | 1680 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $31.22 | SELL | 1680 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $31.22 | SELL | 1680 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $31.18 | SELL | 1680 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $31.17 | SELL | 1680 | $52,357.20 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $31.07 | SELL | 1680 | $52,197.60 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $31.06 | SELL | 1680 | $52,180.80 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $31.08 | SELL | 1680 | $52,206.00 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $31.06 | SELL | 1680 | $52,180.80 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $31.06 | SELL | 1680 | $52,180.80 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $31.13 | SELL | 1680 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $31.16 | SELL | 1680 | $52,348.80 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $31.17 | SELL | 1680 | $52,365.60 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $31.14 | SELL | 1680 | $52,315.20 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $31.13 | SELL | 1680 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $31.18 | SELL | 1680 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $31.18 | SELL | 1680 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $31.17 | SELL | 1680 | $52,365.60 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $31.13 | SELL | 1680 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $31.13 | SELL | 1680 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $31.16 | SELL | 1680 | $52,348.80 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $31.16 | SELL | 1680 | $52,348.80 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $31.17 | SELL | 1680 | $52,365.60 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $31.18 | SELL | 1680 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $31.22 | SELL | 1680 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $31.22 | SELL | 1680 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $31.16 | SELL | 1680 | $52,348.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $31.08 | SELL | 1680 | $52,214.40 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $31.05 | SELL | 1680 | $52,164.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $31.03 | SELL | 1680 | $52,130.40 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $31.04 | SELL | 1680 | $52,147.20 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $31.05 | SELL | 1680 | $52,164.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $31.00 | SELL | 1630 | $50,530.00 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $30.80 | SELL | 1630 | $50,204.00 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:57:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:55:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,337.50 | 10.99% | 2 |
| 2026-11-03 15:54:00 | $27.74 | BUY | 1750 | $48,536.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,363.75 | 11.05% | 2 |
| 2026-11-03 15:53:00 | $27.75 | BUY | 1750 | $48,553.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,346.25 | 11.01% | 2 |
| 2026-11-03 15:52:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,425.00 | 11.19% | 2 |
| 2026-11-03 15:51:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,460.00 | 11.27% | 2 |
| 2026-11-03 15:50:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,407.50 | 11.15% | 2 |
| 2026-11-03 15:49:00 | $27.78 | BUY | 1750 | $48,606.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,293.75 | 10.89% | 2 |
| 2026-11-03 15:48:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,267.50 | 10.83% | 2 |
| 2026-11-03 15:47:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 15:46:00 | $27.84 | BUY | 1750 | $48,711.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,188.75 | 10.65% | 2 |
| 2026-11-03 15:45:00 | $27.83 | BUY | 1750 | $48,693.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,206.25 | 10.69% | 2 |
| 2026-11-03 15:44:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:43:00 | $27.82 | BUY | 1750 | $48,676.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,223.75 | 10.73% | 2 |
| 2026-11-03 15:42:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 15:41:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:40:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:39:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:38:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:37:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 15:36:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:35:00 | $27.82 | BUY | 1750 | $48,676.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,223.75 | 10.73% | 2 |
| 2026-11-03 15:34:00 | $27.83 | BUY | 1750 | $48,693.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,206.25 | 10.69% | 2 |
| 2026-11-03 15:33:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:32:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:31:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 15:30:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:26:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:24:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 15:23:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:22:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,267.50 | 10.83% | 2 |
| 2026-11-03 15:21:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 15:20:00 | $27.84 | BUY | 1750 | $48,711.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,188.75 | 10.65% | 2 |
| 2026-11-03 15:18:00 | $27.83 | BUY | 1750 | $48,693.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,206.25 | 10.69% | 2 |
| 2026-11-03 15:17:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:16:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 15:15:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,285.00 | 10.87% | 2 |
| 2026-11-03 15:14:00 | $27.78 | BUY | 1750 | $48,606.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,293.75 | 10.89% | 2 |
| 2026-11-03 15:13:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,285.00 | 10.87% | 2 |
| 2026-11-03 15:12:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 15:11:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:10:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:09:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:08:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,267.50 | 10.83% | 2 |
| 2026-11-03 15:07:00 | $27.81 | BUY | 1750 | $48,658.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,241.25 | 10.77% | 2 |
| 2026-11-03 15:05:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 15:04:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 15:03:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 15:02:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:01:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:00:00 | $27.81 | BUY | 1750 | $48,658.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,241.25 | 10.77% | 2 |
| 2026-11-03 14:59:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 14:58:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 14:57:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,267.50 | 10.83% | 2 |
| 2026-11-03 14:56:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 14:55:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 14:31:00 | $27.84 | BUY | 1750 | $48,711.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,188.75 | 10.65% | 2 |
| 2026-11-03 14:30:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 14:26:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 14:25:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 14:24:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 14:23:00 | $27.81 | BUY | 1750 | $48,658.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,241.25 | 10.77% | 2 |
| 2026-11-03 14:22:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 14:21:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 14:20:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 14:19:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 14:18:00 | $27.84 | BUY | 1750 | $48,711.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,188.75 | 10.65% | 2 |
| 2026-11-03 14:17:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 14:16:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-10-30 15:47:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 15:46:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 15:45:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 15:44:00 | $27.75 | BUY | 1760 | $48,831.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,376.80 | 11.01% | 6 |
| 2026-10-30 15:43:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 15:42:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 15:41:00 | $27.75 | BUY | 1760 | $48,831.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,376.80 | 11.01% | 6 |
| 2026-10-30 15:40:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 15:39:00 | $27.83 | BUY | 1760 | $48,972.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,236.00 | 10.69% | 6 |
| 2026-10-30 15:38:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 15:36:00 | $27.83 | BUY | 1760 | $48,972.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,236.00 | 10.69% | 6 |
| 2026-10-30 15:35:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 15:34:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 15:33:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 15:32:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,385.60 | 11.03% | 6 |
| 2026-10-30 15:31:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,420.80 | 11.11% | 6 |
| 2026-10-30 15:30:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 15:29:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 15:28:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 15:27:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,420.80 | 11.11% | 6 |
| 2026-10-30 15:26:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 15:25:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 15:24:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 15:23:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 15:22:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 15:21:00 | $27.61 | BUY | 1760 | $48,593.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,614.40 | 11.55% | 6 |
| 2026-10-30 15:20:00 | $27.61 | BUY | 1760 | $48,584.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,623.20 | 11.57% | 6 |
| 2026-10-30 15:19:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 15:18:00 | $27.57 | BUY | 1760 | $48,523.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,684.80 | 11.72% | 6 |
| 2026-10-30 15:17:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 15:16:00 | $27.64 | BUY | 1760 | $48,646.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,561.60 | 11.43% | 6 |
| 2026-10-30 15:15:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 15:14:00 | $27.65 | BUY | 1760 | $48,655.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,552.80 | 11.41% | 6 |
| 2026-10-30 15:13:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 15:12:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 15:11:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,420.80 | 11.11% | 6 |
| 2026-10-30 15:10:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 15:09:00 | $27.65 | BUY | 1760 | $48,655.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,552.80 | 11.41% | 6 |
| 2026-10-30 15:08:00 | $27.61 | BUY | 1760 | $48,593.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,614.40 | 11.55% | 6 |
| 2026-10-30 15:07:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 15:06:00 | $27.58 | BUY | 1760 | $48,540.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,667.20 | 11.68% | 6 |
| 2026-10-30 15:05:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 15:04:00 | $27.54 | BUY | 1760 | $48,461.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,746.40 | 11.86% | 6 |
| 2026-10-30 15:03:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 15:02:00 | $27.52 | BUY | 1760 | $48,435.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,772.80 | 11.92% | 6 |
| 2026-10-30 15:01:00 | $27.53 | BUY | 1760 | $48,444.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,764.00 | 11.9% | 6 |
| 2026-10-30 15:00:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,790.40 | 11.96% | 6 |
| 2026-10-30 14:59:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:58:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:57:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:56:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:55:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:54:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:53:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:52:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:51:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,790.40 | 11.96% | 6 |
| 2026-10-30 14:50:00 | $27.50 | BUY | 1760 | $48,400.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,808.00 | 12% | 6 |
| 2026-10-30 14:49:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:48:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:47:00 | $27.54 | BUY | 1760 | $48,461.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,746.40 | 11.86% | 6 |
| 2026-10-30 14:46:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,790.40 | 11.96% | 6 |
| 2026-10-30 14:45:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:44:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:43:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:42:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:41:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:40:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:39:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:38:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:37:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:36:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:35:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:34:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:33:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:32:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:31:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:30:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 14:29:00 | $27.59 | BUY | 1760 | $48,558.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,649.60 | 11.63% | 6 |
| 2026-10-30 14:28:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 14:27:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 14:26:00 | $27.63 | BUY | 1760 | $48,628.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,579.20 | 11.47% | 6 |
| 2026-10-30 14:25:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 14:24:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 14:23:00 | $27.63 | BUY | 1760 | $48,628.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,579.20 | 11.47% | 6 |
| 2026-10-30 14:22:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 14:21:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 14:20:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 14:19:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 14:18:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 14:17:00 | $27.66 | BUY | 1760 | $48,681.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,526.40 | 11.35% | 6 |
| 2026-10-30 14:16:00 | $27.70 | BUY | 1760 | $48,752.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,456.00 | 11.19% | 6 |
| 2026-10-30 14:15:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 14:14:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 14:13:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 14:12:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 14:11:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 14:10:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 14:09:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 14:08:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 14:07:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 14:06:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 14:05:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 14:04:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 14:03:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 14:02:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 14:01:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 14:00:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 13:59:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 13:58:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:57:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:56:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:55:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:54:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:53:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:52:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 13:51:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:50:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:49:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:48:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:47:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:46:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,192.00 | 10.59% | 6 |
| 2026-10-30 13:45:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:44:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:43:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:42:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 13:41:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 13:40:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:39:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:38:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:37:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:36:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:35:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:34:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:33:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:32:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:31:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 13:30:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:29:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:28:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:27:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:26:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:25:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:24:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:23:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:22:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:21:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:20:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,192.00 | 10.59% | 6 |
| 2026-10-30 13:19:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:18:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:17:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:16:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:15:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:14:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:13:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 13:12:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:11:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 13:10:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:09:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 13:08:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:07:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 13:06:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 13:05:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 13:04:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 13:03:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 13:02:00 | $27.97 | BUY | 1760 | $49,227.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,980.80 | 10.12% | 6 |
| 2026-10-30 13:01:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:56:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:55:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 12:54:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 12:53:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:52:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:51:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 12:50:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 12:49:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:48:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:46:00 | $27.97 | BUY | 1760 | $49,227.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,980.80 | 10.12% | 6 |
| 2026-10-30 12:24:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:23:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:22:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:21:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:20:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:19:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:18:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,051.20 | 10.28% | 6 |
| 2026-10-30 12:17:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 12:16:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 12:15:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 12:14:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 12:13:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 12:12:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 12:11:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 12:10:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 12:09:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 12:08:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,051.20 | 10.28% | 6 |
| 2026-10-30 12:07:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 12:06:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 12:05:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 12:04:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 12:03:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 12:02:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 12:01:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 12:00:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:59:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 11:58:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 11:57:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 11:56:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:55:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:54:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:53:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 11:52:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 11:51:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:50:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:49:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:48:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:47:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:46:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:45:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,385.60 | 11.03% | 6 |
| 2026-10-30 11:44:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,385.60 | 11.03% | 6 |
| 2026-10-30 11:43:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,420.80 | 11.11% | 6 |
| 2026-10-30 11:42:00 | $27.68 | BUY | 1760 | $48,716.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,491.20 | 11.27% | 6 |
| 2026-10-30 11:41:00 | $27.67 | BUY | 1760 | $48,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,508.80 | 11.31% | 6 |
| 2026-10-30 11:40:00 | $27.70 | BUY | 1760 | $48,752.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,456.00 | 11.19% | 6 |
| 2026-10-30 11:39:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 11:38:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 11:37:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:36:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:35:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:34:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:33:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,385.60 | 11.03% | 6 |
| 2026-10-30 11:32:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:31:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 11:30:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:29:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:28:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:27:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:26:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:25:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 11:24:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 11:23:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 11:22:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:21:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 11:20:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 11:19:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:18:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:17:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:16:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:15:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:14:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:13:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:12:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:11:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:10:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 11:09:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 11:08:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 11:07:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 11:06:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,192.00 | 10.59% | 6 |
| 2026-10-30 11:05:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 11:04:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 11:03:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 11:02:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 11:01:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 11:00:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 10:59:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 10:58:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,192.00 | 10.59% | 6 |
| 2026-10-30 10:57:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 10:56:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 10:55:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 10:54:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 10:53:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 10:52:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 10:51:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 10:50:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 10:49:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:48:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 10:47:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:46:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:45:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 10:44:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 10:43:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 10:42:00 | $28.03 | BUY | 1760 | $49,332.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,875.20 | 9.88% | 6 |
| 2026-10-30 10:41:00 | $28.06 | BUY | 1760 | $49,385.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,822.40 | 9.76% | 6 |
| 2026-10-30 10:40:00 | $28.13 | BUY | 1760 | $49,508.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,699.20 | 9.49% | 6 |
| 2026-10-30 10:39:00 | $28.06 | BUY | 1760 | $49,385.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,822.40 | 9.76% | 6 |
| 2026-10-30 10:38:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,804.80 | 9.73% | 6 |
| 2026-10-30 10:37:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 10:36:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:35:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:34:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 10:33:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 10:32:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 10:31:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:30:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:29:00 | $27.97 | BUY | 1760 | $49,227.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,980.80 | 10.12% | 6 |
| 2026-10-30 10:28:00 | $27.97 | BUY | 1760 | $49,227.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,980.80 | 10.12% | 6 |
| 2026-10-30 10:27:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:26:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:25:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 10:24:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,051.20 | 10.28% | 6 |
| 2026-10-30 10:23:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:22:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:21:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,051.20 | 10.28% | 6 |
| 2026-10-30 10:20:00 | $28.03 | BUY | 1760 | $49,332.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,875.20 | 9.88% | 6 |
| 2026-10-30 10:19:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,804.80 | 9.73% | 6 |
| 2026-10-30 10:18:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,787.20 | 9.69% | 6 |
| 2026-10-30 10:17:00 | $28.05 | BUY | 1760 | $49,368.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,840.00 | 9.8% | 6 |
| 2026-10-30 10:16:00 | $28.10 | BUY | 1760 | $49,456.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,752.00 | 9.61% | 6 |
| 2026-10-30 10:15:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,787.20 | 9.69% | 6 |
| 2026-10-30 10:14:00 | $28.10 | BUY | 1760 | $49,456.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,752.00 | 9.61% | 6 |
| 2026-10-30 10:13:00 | $28.14 | BUY | 1760 | $49,526.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,681.60 | 9.45% | 6 |
| 2026-10-30 10:12:00 | $28.14 | BUY | 1760 | $49,526.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,681.60 | 9.45% | 6 |
| 2026-10-30 10:11:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,804.80 | 9.73% | 6 |
| 2026-10-30 10:10:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,787.20 | 9.69% | 6 |
| 2026-10-30 10:09:00 | $28.09 | BUY | 1760 | $49,438.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,769.60 | 9.65% | 6 |
| 2026-10-30 10:08:00 | $28.12 | BUY | 1760 | $49,491.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,716.80 | 9.53% | 6 |
| 2026-10-30 10:07:00 | $28.18 | BUY | 1760 | $49,596.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,611.20 | 9.3% | 6 |
| 2026-10-30 10:06:00 | $28.19 | BUY | 1760 | $49,614.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,593.60 | 9.26% | 6 |
| 2026-10-30 10:05:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,505.60 | 9.07% | 6 |
| 2026-10-30 10:04:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,435.20 | 8.91% | 6 |
| 2026-10-30 10:03:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,505.60 | 9.07% | 6 |
| 2026-10-30 10:02:00 | $28.26 | BUY | 1760 | $49,737.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,470.40 | 8.99% | 6 |
| 2026-10-30 10:01:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,400.00 | 8.83% | 6 |
| 2026-10-30 10:00:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,488.00 | 9.03% | 6 |
| 2026-10-30 09:59:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,523.20 | 9.1% | 6 |
| 2026-10-30 09:58:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,435.20 | 8.91% | 6 |
| 2026-10-30 09:57:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,523.20 | 9.1% | 6 |
| 2026-10-30 09:56:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,400.00 | 8.83% | 6 |
| 2026-10-30 09:55:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,523.20 | 9.1% | 6 |
| 2026-10-30 09:54:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,488.00 | 9.03% | 6 |
| 2026-10-30 09:53:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,488.00 | 9.03% | 6 |
| 2026-10-30 09:52:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,435.20 | 8.91% | 6 |
| 2026-10-30 09:51:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,505.60 | 9.07% | 6 |
| 2026-10-30 09:50:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,382.40 | 8.8% | 6 |
| 2026-10-30 09:49:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,364.80 | 8.76% | 6 |
| 2026-10-30 09:48:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,347.20 | 8.72% | 6 |
| 2026-10-30 09:47:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,224.00 | 8.45% | 6 |
| 2026-10-30 09:46:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,048.00 | 8.07% | 6 |
| 2026-10-30 09:45:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,977.60 | 7.92% | 6 |
| 2026-10-30 09:44:00 | $28.65 | BUY | 1760 | $50,424.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,784.00 | 7.5% | 6 |
| 2026-10-30 09:43:00 | $28.62 | BUY | 1760 | $50,371.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,836.80 | 7.62% | 6 |
| 2026-10-30 09:42:00 | $28.62 | BUY | 1760 | $50,371.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,836.80 | 7.62% | 6 |
| 2026-10-30 09:41:00 | $28.67 | BUY | 1760 | $50,459.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,748.80 | 7.43% | 6 |
| 2026-10-30 09:40:00 | $28.64 | BUY | 1760 | $50,406.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,801.60 | 7.54% | 6 |
| 2026-10-30 09:34:00 | $28.61 | BUY | 1760 | $50,353.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,854.40 | 7.65% | 6 |
| 2026-10-30 09:33:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,977.60 | 7.92% | 6 |
| 2026-10-30 09:32:00 | $28.57 | BUY | 1760 | $50,283.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,924.80 | 7.81% | 6 |
| 2026-10-30 09:31:00 | $28.64 | BUY | 1760 | $50,406.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,801.60 | 7.54% | 6 |
| 2026-10-30 09:30:00 | $28.53 | BUY | 1760 | $50,212.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,995.20 | 7.96% | 6 |
| 2026-10-29 15:49:00 | $29.89 | BUY | 1670 | $49,916.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,519.70 | 3.04% | 7 |
| 2026-10-29 15:48:00 | $29.91 | BUY | 1670 | $49,949.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,486.30 | 2.98% | 7 |
| 2026-10-29 15:47:00 | $29.92 | BUY | 1670 | $49,966.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,469.60 | 2.94% | 7 |
| 2026-10-29 15:46:00 | $29.90 | BUY | 1670 | $49,933.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,503.00 | 3.01% | 7 |
| 2026-10-29 15:45:00 | $29.92 | BUY | 1670 | $49,966.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,469.60 | 2.94% | 7 |
| 2026-10-29 15:44:00 | $29.87 | BUY | 1670 | $49,882.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,553.10 | 3.11% | 7 |
| 2026-10-29 15:43:00 | $29.87 | BUY | 1670 | $49,882.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,553.10 | 3.11% | 7 |
| 2026-10-29 15:42:00 | $29.87 | BUY | 1670 | $49,882.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,553.10 | 3.11% | 7 |
| 2026-10-29 15:41:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:40:00 | $29.85 | BUY | 1670 | $49,841.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,594.85 | 3.2% | 7 |
| 2026-10-29 15:39:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:38:00 | $29.89 | BUY | 1670 | $49,916.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,519.70 | 3.04% | 7 |
| 2026-10-29 15:37:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,569.80 | 3.15% | 7 |
| 2026-10-29 15:36:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,569.80 | 3.15% | 7 |
| 2026-10-29 15:29:00 | $29.90 | BUY | 1670 | $49,933.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,503.00 | 3.01% | 7 |
| 2026-10-29 15:28:00 | $29.92 | BUY | 1670 | $49,958.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,477.95 | 2.96% | 7 |
| 2026-10-29 15:24:00 | $29.91 | BUY | 1670 | $49,949.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,486.30 | 2.98% | 7 |
| 2026-10-29 15:23:00 | $29.88 | BUY | 1670 | $49,891.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,544.75 | 3.1% | 7 |
| 2026-10-29 15:22:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,569.80 | 3.15% | 7 |
| 2026-10-29 15:21:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,569.80 | 3.15% | 7 |
| 2026-10-29 15:20:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:19:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 15:18:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 15:17:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,761.85 | 3.55% | 7 |
| 2026-10-29 15:16:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,770.20 | 3.56% | 7 |
| 2026-10-29 15:15:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 15:14:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,703.40 | 3.43% | 7 |
| 2026-10-29 15:13:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,720.10 | 3.46% | 7 |
| 2026-10-29 15:12:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,628.25 | 3.27% | 7 |
| 2026-10-29 15:11:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,628.25 | 3.27% | 7 |
| 2026-10-29 15:10:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:09:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,644.95 | 3.3% | 7 |
| 2026-10-29 15:08:00 | $29.85 | BUY | 1670 | $49,841.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,594.85 | 3.2% | 7 |
| 2026-10-29 15:07:00 | $29.87 | BUY | 1670 | $49,874.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,561.45 | 3.13% | 7 |
| 2026-10-29 15:06:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:05:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:04:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,586.50 | 3.18% | 7 |
| 2026-10-29 15:03:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 15:02:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 15:01:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,720.10 | 3.46% | 7 |
| 2026-10-29 15:00:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 14:59:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,636.60 | 3.29% | 7 |
| 2026-10-29 14:58:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 14:57:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 14:56:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,670.00 | 3.36% | 7 |
| 2026-10-29 14:55:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,653.30 | 3.32% | 7 |
| 2026-10-29 14:54:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,653.30 | 3.32% | 7 |
| 2026-10-29 14:53:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,711.75 | 3.44% | 7 |
| 2026-10-29 14:52:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,720.10 | 3.46% | 7 |
| 2026-10-29 14:51:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 14:50:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,820.30 | 3.67% | 7 |
| 2026-10-29 14:49:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,770.20 | 3.56% | 7 |
| 2026-10-29 14:48:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:47:00 | $29.69 | BUY | 1670 | $49,573.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,862.05 | 3.76% | 7 |
| 2026-10-29 14:46:00 | $29.71 | BUY | 1670 | $49,607.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,828.65 | 3.69% | 7 |
| 2026-10-29 14:45:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:44:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,870.40 | 3.77% | 7 |
| 2026-10-29 14:43:00 | $29.67 | BUY | 1670 | $49,548.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,887.10 | 3.81% | 7 |
| 2026-10-29 14:42:00 | $29.64 | BUY | 1670 | $49,498.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,937.20 | 3.91% | 7 |
| 2026-10-29 14:41:00 | $29.67 | BUY | 1670 | $49,548.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,887.10 | 3.81% | 7 |
| 2026-10-29 14:40:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:39:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:38:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:37:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:36:00 | $29.63 | BUY | 1670 | $49,482.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,953.90 | 3.95% | 7 |
| 2026-10-29 14:35:00 | $29.64 | BUY | 1670 | $49,498.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,937.20 | 3.91% | 7 |
| 2026-10-29 14:34:00 | $29.66 | BUY | 1670 | $49,532.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,903.80 | 3.84% | 7 |
| 2026-10-29 14:33:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,870.40 | 3.77% | 7 |
| 2026-10-29 14:32:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,870.40 | 3.77% | 7 |
| 2026-10-29 14:31:00 | $29.74 | BUY | 1670 | $49,657.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,778.55 | 3.58% | 7 |
| 2026-10-29 14:30:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,786.90 | 3.6% | 7 |
| 2026-10-29 14:29:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,820.30 | 3.67% | 7 |
| 2026-10-29 14:28:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:27:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,786.90 | 3.6% | 7 |
| 2026-10-29 14:26:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:25:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:24:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:23:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,803.60 | 3.63% | 7 |
| 2026-10-29 14:22:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:21:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 14:20:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 14:19:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,670.00 | 3.36% | 7 |
| 2026-10-29 14:18:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,653.30 | 3.32% | 7 |
| 2026-10-29 14:17:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,636.60 | 3.29% | 7 |
| 2026-10-29 14:16:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,586.50 | 3.18% | 7 |
| 2026-10-29 14:15:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:14:00 | $29.91 | BUY | 1670 | $49,941.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,494.65 | 2.99% | 7 |
| 2026-10-29 14:13:00 | $29.88 | BUY | 1670 | $49,891.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,544.75 | 3.1% | 7 |
| 2026-10-29 14:12:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:11:00 | $29.89 | BUY | 1670 | $49,916.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,519.70 | 3.04% | 7 |
| 2026-10-29 14:10:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:09:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:08:00 | $29.88 | BUY | 1670 | $49,891.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,544.75 | 3.1% | 7 |
| 2026-10-29 14:07:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:06:00 | $29.90 | BUY | 1670 | $49,933.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,503.00 | 3.01% | 7 |
| 2026-10-29 14:05:00 | $29.91 | BUY | 1670 | $49,949.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,486.30 | 2.98% | 7 |
| 2026-10-29 14:04:00 | $29.90 | BUY | 1670 | $49,924.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,511.35 | 3.03% | 7 |
| 2026-10-29 14:03:00 | $29.87 | BUY | 1670 | $49,882.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,553.10 | 3.11% | 7 |
| 2026-10-29 14:02:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:01:00 | $29.86 | BUY | 1670 | $49,857.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,578.15 | 3.17% | 7 |
| 2026-10-29 14:00:00 | $29.91 | BUY | 1670 | $49,949.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,486.30 | 2.98% | 7 |
| 2026-10-29 13:47:00 | $29.93 | BUY | 1670 | $49,983.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,452.90 | 2.91% | 7 |
| 2026-10-26 09:59:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-05 09:33:00 | $31.12 | Sold | $572.40 | 1.17% | 10 |
| 2026-10-26 09:58:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-05 09:32:00 | $31.00 | Sold | $508.80 | 1.04% | 10 |
| 2026-10-26 09:57:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-05 09:32:00 | $31.00 | Sold | $508.80 | 1.04% | 10 |
| 2026-10-26 09:56:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-05 09:33:00 | $31.12 | Sold | $572.40 | 1.17% | 10 |
| 2026-10-26 09:55:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-05 09:33:00 | $31.12 | Sold | $620.10 | 1.27% | 10 |
| 2026-10-26 09:54:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-05 09:32:00 | $31.00 | Sold | $524.70 | 1.08% | 10 |
| 2026-10-26 09:53:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-05 09:33:00 | $31.12 | Sold | $683.70 | 1.4% | 10 |
| 2026-10-26 09:52:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-05 09:33:00 | $31.12 | Sold | $572.40 | 1.17% | 10 |
| 2026-10-26 09:49:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-11-05 09:33:00 | $31.12 | Sold | $524.70 | 1.07% | 10 |
| 2026-10-26 09:47:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-05 09:33:00 | $31.12 | Sold | $588.30 | 1.2% | 10 |
| 2026-10-26 09:46:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-11-05 09:33:00 | $31.12 | Sold | $508.80 | 1.04% | 10 |
| 2026-10-23 10:31:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-05 09:33:00 | $31.12 | Sold | $556.50 | 1.14% | 13 |
| 2026-10-23 10:30:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-11-05 09:32:00 | $31.00 | Sold | $572.40 | 1.17% | 13 |
| 2026-10-23 10:29:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-05 09:31:00 | $30.95 | Sold | $524.70 | 1.08% | 13 |
| 2026-10-23 10:28:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-05 09:31:00 | $30.95 | Sold | $556.50 | 1.14% | 13 |
| 2026-10-23 10:27:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-11-05 09:31:00 | $30.95 | Sold | $636.00 | 1.31% | 13 |
| 2026-10-23 10:26:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-05 09:33:00 | $31.12 | Sold | $651.90 | 1.34% | 13 |
| 2026-10-23 10:25:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-05 09:33:00 | $31.12 | Sold | $651.90 | 1.34% | 13 |
| 2026-10-23 10:24:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-05 09:33:00 | $31.12 | Sold | $651.90 | 1.34% | 13 |
| 2026-10-23 10:23:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-05 09:33:00 | $31.12 | Sold | $604.20 | 1.24% | 13 |
| 2026-10-23 10:22:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-05 09:33:00 | $31.12 | Sold | $620.10 | 1.27% | 13 |
| 2026-10-23 10:21:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-05 09:33:00 | $31.12 | Sold | $620.10 | 1.27% | 13 |
| 2026-10-23 10:20:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-05 09:31:00 | $30.95 | Sold | $524.70 | 1.08% | 13 |
| 2026-10-23 10:19:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-05 09:33:00 | $31.12 | Sold | $683.70 | 1.4% | 13 |
| 2026-10-23 10:18:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-05 09:33:00 | $31.12 | Sold | $651.90 | 1.34% | 13 |
| 2026-10-23 10:17:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-05 09:33:00 | $31.12 | Sold | $604.20 | 1.24% | 13 |
| 2026-10-23 10:16:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-11-05 09:33:00 | $31.12 | Sold | $508.80 | 1.04% | 13 |
| 2026-10-23 10:15:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-11-06 13:19:00 | $31.24 | Sold | $508.80 | 1.03% | 14 |
| 2026-10-23 10:14:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-11-06 13:31:00 | $31.32 | Sold | $540.60 | 1.1% | 14 |
| 2026-10-23 10:13:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-11-06 13:34:00 | $31.37 | Sold | $524.70 | 1.06% | 14 |
| 2026-10-23 10:12:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-11-06 13:34:00 | $31.37 | Sold | $508.80 | 1.03% | 14 |
| 2026-10-23 10:11:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-11-06 13:34:00 | $31.37 | Sold | $508.80 | 1.03% | 14 |
| 2026-10-23 10:10:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-11-06 15:32:00 | $31.40 | Sold | $508.80 | 1.03% | 14 |
| 2026-10-23 10:09:00 | $31.11 | BUY | 1590 | $49,464.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:08:00 | $31.17 | BUY | 1590 | $49,560.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:07:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:06:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:05:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:04:00 | $31.30 | BUY | 1590 | $49,767.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:03:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:02:00 | $31.32 | BUY | 1590 | $49,798.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:01:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:00:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:59:00 | $31.33 | BUY | 1590 | $49,814.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:58:00 | $31.33 | BUY | 1590 | $49,814.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:57:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:56:00 | $31.37 | BUY | 1590 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:55:00 | $31.36 | BUY | 1590 | $49,862.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:54:00 | $31.34 | BUY | 1590 | $49,830.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:53:00 | $31.38 | BUY | 1590 | $49,894.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:52:00 | $31.37 | BUY | 1590 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:51:00 | $31.36 | BUY | 1590 | $49,862.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:50:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:49:00 | $31.37 | BUY | 1590 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:48:00 | $31.37 | BUY | 1590 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:47:00 | $31.36 | BUY | 1590 | $49,862.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:46:00 | $31.32 | BUY | 1590 | $49,798.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:45:00 | $31.36 | BUY | 1590 | $49,862.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:44:00 | $31.41 | BUY | 1590 | $49,941.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:43:00 | $31.38 | BUY | 1590 | $49,894.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:42:00 | $31.37 | BUY | 1590 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:41:00 | $31.36 | BUY | 1590 | $49,862.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:40:00 | $31.34 | BUY | 1590 | $49,830.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:39:00 | $31.39 | BUY | 1590 | $49,910.10 | - | - | Hold | - | - | 16 |
| 2026-10-16 11:12:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $34.43 | SELL | 1490 | $51,300.70 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 15:45:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 15:37:00 | $31.40 | BUY | 1550 | $48,662.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,053.25 | 8.33% | 2 |
| 2026-10-14 15:17:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 15:16:00 | $31.40 | BUY | 1550 | $48,670.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,045.50 | 8.31% | 2 |
| 2026-10-14 15:15:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 15:14:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 15:13:00 | $31.35 | BUY | 1550 | $48,592.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,123.00 | 8.48% | 2 |
| 2026-10-14 15:12:00 | $31.36 | BUY | 1550 | $48,600.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,115.25 | 8.47% | 2 |
| 2026-10-14 15:11:00 | $31.35 | BUY | 1550 | $48,592.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,123.00 | 8.48% | 2 |
| 2026-10-14 15:10:00 | $31.33 | BUY | 1550 | $48,561.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,154.00 | 8.55% | 2 |
| 2026-10-14 15:09:00 | $31.33 | BUY | 1550 | $48,561.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,154.00 | 8.55% | 2 |
| 2026-10-14 15:08:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 15:07:00 | $31.30 | BUY | 1550 | $48,515.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,200.50 | 8.66% | 2 |
| 2026-10-14 15:06:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 15:05:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 15:04:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 15:03:00 | $31.26 | BUY | 1550 | $48,445.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,270.25 | 8.81% | 2 |
| 2026-10-14 15:02:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 15:01:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 15:00:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:59:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 14:58:00 | $31.36 | BUY | 1550 | $48,600.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,115.25 | 8.47% | 2 |
| 2026-10-14 14:57:00 | $31.33 | BUY | 1550 | $48,561.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,154.00 | 8.55% | 2 |
| 2026-10-14 14:56:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 14:55:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 14:54:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:53:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:52:00 | $31.25 | BUY | 1550 | $48,437.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,278.00 | 8.83% | 2 |
| 2026-10-14 14:51:00 | $31.27 | BUY | 1550 | $48,460.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,254.75 | 8.78% | 2 |
| 2026-10-14 14:50:00 | $31.26 | BUY | 1550 | $48,453.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,262.50 | 8.8% | 2 |
| 2026-10-14 14:49:00 | $31.23 | BUY | 1550 | $48,406.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,309.00 | 8.9% | 2 |
| 2026-10-14 14:48:00 | $31.23 | BUY | 1550 | $48,406.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,309.00 | 8.9% | 2 |
| 2026-10-14 14:47:00 | $31.24 | BUY | 1550 | $48,422.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,293.50 | 8.87% | 2 |
| 2026-10-14 14:46:00 | $31.23 | BUY | 1550 | $48,398.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,316.75 | 8.92% | 2 |
| 2026-10-14 14:45:00 | $31.24 | BUY | 1550 | $48,414.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,301.25 | 8.88% | 2 |
| 2026-10-14 14:44:00 | $31.24 | BUY | 1550 | $48,414.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,301.25 | 8.88% | 2 |
| 2026-10-14 14:43:00 | $31.26 | BUY | 1550 | $48,453.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,262.50 | 8.8% | 2 |
| 2026-10-14 14:42:00 | $31.24 | BUY | 1550 | $48,414.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,301.25 | 8.88% | 2 |
| 2026-10-14 14:41:00 | $31.25 | BUY | 1550 | $48,429.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,285.75 | 8.85% | 2 |
| 2026-10-14 14:40:00 | $31.22 | BUY | 1550 | $48,383.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,332.25 | 8.95% | 2 |
| 2026-10-14 14:39:00 | $31.24 | BUY | 1550 | $48,414.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,301.25 | 8.88% | 2 |
| 2026-10-14 14:38:00 | $31.23 | BUY | 1550 | $48,398.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,316.75 | 8.92% | 2 |
| 2026-10-14 14:37:00 | $31.27 | BUY | 1550 | $48,460.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,254.75 | 8.78% | 2 |
| 2026-10-14 14:36:00 | $31.26 | BUY | 1550 | $48,445.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,270.25 | 8.81% | 2 |
| 2026-10-14 14:35:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 14:34:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:33:00 | $31.30 | BUY | 1550 | $48,507.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,208.25 | 8.68% | 2 |
| 2026-10-14 14:32:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:31:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 14:30:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:29:00 | $31.33 | BUY | 1550 | $48,561.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,154.00 | 8.55% | 2 |
| 2026-10-14 14:28:00 | $31.31 | BUY | 1550 | $48,530.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,185.00 | 8.62% | 2 |
| 2026-10-14 14:27:00 | $31.25 | BUY | 1550 | $48,437.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,278.00 | 8.83% | 2 |
| 2026-10-14 14:26:00 | $31.24 | BUY | 1550 | $48,422.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,293.50 | 8.87% | 2 |
| 2026-10-14 14:25:00 | $31.26 | BUY | 1550 | $48,453.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,262.50 | 8.8% | 2 |
| 2026-10-14 14:24:00 | $31.25 | BUY | 1550 | $48,437.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,278.00 | 8.83% | 2 |
| 2026-10-14 14:23:00 | $31.24 | BUY | 1550 | $48,414.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,301.25 | 8.88% | 2 |
| 2026-10-14 14:22:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:21:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:20:00 | $31.28 | BUY | 1550 | $48,476.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,239.25 | 8.75% | 2 |
| 2026-10-14 14:19:00 | $31.28 | BUY | 1550 | $48,476.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,239.25 | 8.75% | 2 |
| 2026-10-14 14:18:00 | $31.28 | BUY | 1550 | $48,476.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,239.25 | 8.75% | 2 |
| 2026-10-14 14:17:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:16:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:15:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:14:00 | $31.30 | BUY | 1550 | $48,515.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,200.50 | 8.66% | 2 |
| 2026-10-14 14:13:00 | $31.31 | BUY | 1550 | $48,530.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,185.00 | 8.62% | 2 |
| 2026-10-14 14:12:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:11:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:10:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 14:09:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:08:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:07:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:06:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:05:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:04:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:03:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:02:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:01:00 | $31.25 | BUY | 1550 | $48,437.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,278.00 | 8.83% | 2 |
| 2026-10-14 14:00:00 | $31.27 | BUY | 1550 | $48,460.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,254.75 | 8.78% | 2 |
| 2026-10-14 13:59:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 13:58:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 13:57:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 13:56:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 13:55:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 13:54:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 13:53:00 | $31.30 | BUY | 1550 | $48,515.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,200.50 | 8.66% | 2 |
| 2026-10-14 13:52:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 13:51:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 13:50:00 | $31.30 | BUY | 1550 | $48,515.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,200.50 | 8.66% | 2 |
| 2026-10-14 13:49:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 13:48:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 13:47:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 13:46:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 13:45:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 13:44:00 | $31.43 | BUY | 1550 | $48,708.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,006.75 | 8.23% | 2 |
| 2026-10-14 13:43:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 13:42:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 13:41:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 13:40:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 13:39:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 13:38:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 13:37:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 13:36:00 | $31.42 | BUY | 1550 | $48,693.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,022.25 | 8.26% | 2 |
| 2026-10-14 13:35:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 13:34:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 13:33:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 13:32:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,952.50 | 8.11% | 2 |
| 2026-10-14 13:31:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 13:30:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,875.00 | 7.93% | 2 |
| 2026-10-14 13:29:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,890.50 | 7.97% | 2 |
| 2026-10-14 13:28:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 13:27:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 13:26:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 13:25:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 13:24:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,890.50 | 7.97% | 2 |
| 2026-10-14 13:23:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 13:22:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 13:21:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 13:20:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 13:19:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 13:18:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 13:17:00 | $31.37 | BUY | 1550 | $48,615.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,099.75 | 8.43% | 2 |
| 2026-10-14 13:16:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 13:15:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 13:14:00 | $31.40 | BUY | 1550 | $48,670.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,045.50 | 8.31% | 2 |
| 2026-10-14 13:13:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 13:12:00 | $31.42 | BUY | 1550 | $48,693.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,022.25 | 8.26% | 2 |
| 2026-10-14 13:11:00 | $31.40 | BUY | 1550 | $48,670.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,045.50 | 8.31% | 2 |
| 2026-10-14 13:10:00 | $31.42 | BUY | 1550 | $48,693.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,022.25 | 8.26% | 2 |
| 2026-10-14 13:09:00 | $31.44 | BUY | 1550 | $48,724.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,991.25 | 8.19% | 2 |
| 2026-10-14 13:08:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 13:07:00 | $31.44 | BUY | 1550 | $48,724.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,991.25 | 8.19% | 2 |
| 2026-10-14 13:06:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 13:05:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 13:04:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 13:03:00 | $31.46 | BUY | 1550 | $48,755.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,960.25 | 8.12% | 2 |
| 2026-10-14 13:02:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 13:01:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 13:00:00 | $31.49 | BUY | 1550 | $48,801.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,913.75 | 8.02% | 2 |
| 2026-10-14 12:59:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,859.50 | 7.9% | 2 |
| 2026-10-14 12:58:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,875.00 | 7.93% | 2 |
| 2026-10-14 12:57:00 | $31.50 | BUY | 1550 | $48,817.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,898.25 | 7.99% | 2 |
| 2026-10-14 12:56:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 12:55:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 12:54:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 12:53:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 12:52:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 12:51:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 12:50:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 12:49:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 12:48:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 12:47:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 12:46:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 12:45:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 12:44:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,952.50 | 8.11% | 2 |
| 2026-10-14 12:43:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 12:42:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:41:00 | $31.40 | BUY | 1550 | $48,670.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,045.50 | 8.31% | 2 |
| 2026-10-14 12:40:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 12:39:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 12:38:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:37:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:36:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:35:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:34:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 12:33:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 12:32:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:31:00 | $31.34 | BUY | 1550 | $48,577.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,138.50 | 8.52% | 2 |
| 2026-10-14 12:30:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:29:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:28:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:27:00 | $31.34 | BUY | 1550 | $48,577.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,138.50 | 8.52% | 2 |
| 2026-10-14 12:26:00 | $31.34 | BUY | 1550 | $48,577.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,138.50 | 8.52% | 2 |
| 2026-10-14 12:25:00 | $31.34 | BUY | 1550 | $48,577.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,138.50 | 8.52% | 2 |
| 2026-10-14 12:24:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:23:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:22:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:21:00 | $31.35 | BUY | 1550 | $48,592.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,123.00 | 8.48% | 2 |
| 2026-10-14 12:20:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:19:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:18:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 12:17:00 | $31.35 | BUY | 1550 | $48,592.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,123.00 | 8.48% | 2 |
| 2026-10-14 12:16:00 | $31.35 | BUY | 1550 | $48,592.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,123.00 | 8.48% | 2 |
| 2026-10-14 12:15:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 12:14:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 12:13:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:12:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:11:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 12:10:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 12:09:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,952.50 | 8.11% | 2 |
| 2026-10-14 12:08:00 | $31.45 | BUY | 1550 | $48,739.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,975.75 | 8.16% | 2 |
| 2026-10-14 12:07:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 12:06:00 | $31.45 | BUY | 1550 | $48,739.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,975.75 | 8.16% | 2 |
| 2026-10-14 12:05:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 12:04:00 | $31.40 | BUY | 1550 | $48,670.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,045.50 | 8.31% | 2 |
| 2026-10-14 12:03:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:02:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:01:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:00:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 11:59:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 11:58:00 | $31.44 | BUY | 1550 | $48,724.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,991.25 | 8.19% | 2 |
| 2026-10-14 11:57:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 11:56:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 11:55:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 11:54:00 | $31.53 | BUY | 1550 | $48,871.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,844.00 | 7.87% | 2 |
| 2026-10-14 11:53:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,859.50 | 7.9% | 2 |
| 2026-10-14 11:52:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,952.50 | 8.11% | 2 |
| 2026-10-14 11:51:00 | $31.45 | BUY | 1550 | $48,739.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,975.75 | 8.16% | 2 |
| 2026-10-14 11:50:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,952.50 | 8.11% | 2 |
| 2026-10-14 11:49:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 11:48:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 11:47:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 11:46:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 11:45:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 11:44:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 11:43:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 11:42:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 11:41:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 11:40:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,875.00 | 7.93% | 2 |
| 2026-10-14 11:39:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,859.50 | 7.9% | 2 |
| 2026-10-14 11:38:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,859.50 | 7.9% | 2 |
| 2026-10-14 11:37:00 | $31.56 | BUY | 1550 | $48,918.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,797.50 | 7.76% | 2 |
| 2026-10-14 11:36:00 | $31.60 | BUY | 1550 | $48,980.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,735.50 | 7.63% | 2 |
| 2026-10-14 11:35:00 | $31.61 | BUY | 1550 | $48,995.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,720.00 | 7.59% | 2 |
| 2026-10-14 11:34:00 | $31.66 | BUY | 1550 | $49,073.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,642.50 | 7.42% | 2 |
| 2026-10-14 11:33:00 | $31.66 | BUY | 1550 | $49,073.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,642.50 | 7.42% | 2 |
| 2026-10-14 11:32:00 | $31.66 | BUY | 1550 | $49,073.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,642.50 | 7.42% | 2 |
| 2026-10-14 11:31:00 | $31.68 | BUY | 1550 | $49,104.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,611.50 | 7.35% | 2 |
| 2026-10-14 11:30:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,658.00 | 7.46% | 2 |
| 2026-10-14 11:29:00 | $31.62 | BUY | 1550 | $49,011.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,704.50 | 7.56% | 2 |
| 2026-10-14 11:28:00 | $31.62 | BUY | 1550 | $49,011.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,704.50 | 7.56% | 2 |
| 2026-10-14 11:27:00 | $31.64 | BUY | 1550 | $49,042.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,673.50 | 7.49% | 2 |
| 2026-10-14 11:26:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,658.00 | 7.46% | 2 |
| 2026-10-14 11:25:00 | $31.67 | BUY | 1550 | $49,088.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,627.00 | 7.39% | 2 |
| 2026-10-14 11:24:00 | $31.69 | BUY | 1550 | $49,119.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,596.00 | 7.32% | 2 |
| 2026-10-14 11:23:00 | $31.67 | BUY | 1550 | $49,088.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,627.00 | 7.39% | 2 |
| 2026-10-14 11:22:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,658.00 | 7.46% | 2 |
| 2026-10-14 11:21:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,689.00 | 7.52% | 2 |
| 2026-10-14 11:20:00 | $31.61 | BUY | 1550 | $48,995.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,720.00 | 7.59% | 2 |
| 2026-10-14 11:19:00 | $31.61 | BUY | 1550 | $48,995.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,720.00 | 7.59% | 2 |
| 2026-10-14 11:18:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,689.00 | 7.52% | 2 |
| 2026-10-14 11:17:00 | $31.64 | BUY | 1550 | $49,042.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,673.50 | 7.49% | 2 |
| 2026-10-14 11:16:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,689.00 | 7.52% | 2 |
| 2026-10-14 11:15:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,689.00 | 7.52% | 2 |
| 2026-10-14 11:14:00 | $31.59 | BUY | 1550 | $48,964.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,751.00 | 7.66% | 2 |
| 2026-10-14 11:13:00 | $31.58 | BUY | 1550 | $48,949.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,766.50 | 7.69% | 2 |
| 2026-10-14 11:12:00 | $31.54 | BUY | 1550 | $48,887.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,828.50 | 7.83% | 2 |
| 2026-10-14 11:11:00 | $31.53 | BUY | 1550 | $48,871.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,844.00 | 7.87% | 2 |
| 2026-10-14 11:10:00 | $31.58 | BUY | 1550 | $48,949.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,766.50 | 7.69% | 2 |
| 2026-10-14 11:09:00 | $31.59 | BUY | 1550 | $48,964.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,751.00 | 7.66% | 2 |
| 2026-10-14 11:08:00 | $31.59 | BUY | 1550 | $48,964.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,751.00 | 7.66% | 2 |
| 2026-10-14 11:07:00 | $31.62 | BUY | 1550 | $49,011.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,704.50 | 7.56% | 2 |
| 2026-10-14 11:06:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,658.00 | 7.46% | 2 |
| 2026-10-14 11:05:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,658.00 | 7.46% | 2 |
| 2026-10-14 11:04:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,580.50 | 7.29% | 2 |
| 2026-10-14 11:03:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,580.50 | 7.29% | 2 |
| 2026-10-14 11:02:00 | $31.73 | BUY | 1550 | $49,181.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,534.00 | 7.19% | 2 |
| 2026-10-14 11:01:00 | $31.76 | BUY | 1550 | $49,228.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,487.50 | 7.08% | 2 |
| 2026-10-14 11:00:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,456.50 | 7.02% | 2 |
| 2026-10-14 10:59:00 | $31.80 | BUY | 1550 | $49,290.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,425.50 | 6.95% | 2 |
| 2026-10-14 10:58:00 | $31.76 | BUY | 1550 | $49,228.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,487.50 | 7.08% | 2 |
| 2026-10-14 10:57:00 | $31.74 | BUY | 1550 | $49,197.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,518.50 | 7.15% | 2 |
| 2026-10-14 10:56:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,472.00 | 7.05% | 2 |
| 2026-10-14 10:55:00 | $31.76 | BUY | 1550 | $49,228.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,487.50 | 7.08% | 2 |
| 2026-10-14 10:54:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,472.00 | 7.05% | 2 |
| 2026-10-14 10:53:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,503.00 | 7.12% | 2 |
| 2026-10-14 10:52:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,379.00 | 6.85% | 2 |
| 2026-10-14 10:51:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:50:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,348.00 | 6.78% | 2 |
| 2026-10-14 10:49:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,270.50 | 6.61% | 2 |
| 2026-10-14 10:41:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:40:00 | $31.82 | BUY | 1550 | $49,321.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,394.50 | 6.88% | 2 |
| 2026-10-14 10:39:00 | $31.81 | BUY | 1550 | $49,305.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,410.00 | 6.92% | 2 |
| 2026-10-14 10:38:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:37:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:36:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,379.00 | 6.85% | 2 |
| 2026-10-14 10:35:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:34:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:33:00 | $31.81 | BUY | 1550 | $49,305.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,410.00 | 6.92% | 2 |
| 2026-10-14 10:32:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,441.00 | 6.98% | 2 |
| 2026-10-14 10:31:00 | $31.82 | BUY | 1550 | $49,321.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,394.50 | 6.88% | 2 |
| 2026-10-14 10:30:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,441.00 | 6.98% | 2 |
| 2026-10-14 10:29:00 | $31.82 | BUY | 1550 | $49,321.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,394.50 | 6.88% | 2 |
| 2026-10-14 10:28:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,456.50 | 7.02% | 2 |
| 2026-10-14 10:27:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:26:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,441.00 | 6.98% | 2 |
| 2026-10-14 10:25:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,456.50 | 7.02% | 2 |
| 2026-10-14 10:24:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,441.00 | 6.98% | 2 |
| 2026-10-14 10:23:00 | $31.81 | BUY | 1550 | $49,305.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,410.00 | 6.92% | 2 |
| 2026-10-14 10:22:00 | $31.80 | BUY | 1550 | $49,290.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,425.50 | 6.95% | 2 |
| 2026-10-14 10:21:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,379.00 | 6.85% | 2 |
| 2026-10-14 10:20:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,379.00 | 6.85% | 2 |
| 2026-10-14 10:19:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:18:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:17:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,255.00 | 6.58% | 2 |
| 2026-10-14 10:15:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,239.50 | 6.55% | 2 |
| 2026-10-14 10:14:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,255.00 | 6.58% | 2 |
| 2026-10-14 10:10:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,239.50 | 6.55% | 2 |
| 2026-10-14 10:08:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,317.00 | 6.71% | 2 |
| 2026-10-14 10:07:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,270.50 | 6.61% | 2 |
| 2026-10-14 10:06:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:05:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,441.00 | 6.98% | 2 |
| 2026-10-14 10:04:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,472.00 | 7.05% | 2 |
| 2026-10-14 10:03:00 | $31.81 | BUY | 1550 | $49,305.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,410.00 | 6.92% | 2 |
| 2026-10-14 10:02:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,208.50 | 6.48% | 2 |
| 2026-10-14 10:01:00 | $32.03 | BUY | 1550 | $49,646.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,069.00 | 6.18% | 2 |
| 2026-10-14 10:00:00 | $31.96 | BUY | 1550 | $49,538.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,177.50 | 6.41% | 2 |
| 2026-10-14 09:59:00 | $32.04 | BUY | 1550 | $49,662.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,053.50 | 6.15% | 2 |
| 2026-10-14 09:58:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,976.00 | 5.98% | 2 |
| 2026-10-14 09:57:00 | $32.11 | BUY | 1550 | $49,770.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,945.00 | 5.92% | 2 |
| 2026-10-14 09:56:00 | $32.08 | BUY | 1550 | $49,724.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,991.50 | 6.02% | 2 |
| 2026-10-14 09:55:00 | $32.14 | BUY | 1550 | $49,817.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,898.50 | 5.82% | 2 |
| 2026-10-14 09:54:00 | $32.14 | BUY | 1550 | $49,817.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,898.50 | 5.82% | 2 |
| 2026-10-14 09:53:00 | $32.17 | BUY | 1550 | $49,863.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,852.00 | 5.72% | 2 |
| 2026-10-14 09:52:00 | $32.16 | BUY | 1550 | $49,848.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,867.50 | 5.75% | 2 |
| 2026-10-14 09:51:00 | $32.21 | BUY | 1550 | $49,925.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,790.00 | 5.59% | 2 |
| 2026-10-14 09:50:00 | $32.18 | BUY | 1550 | $49,879.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,836.50 | 5.69% | 2 |
| 2026-10-14 09:49:00 | $32.17 | BUY | 1550 | $49,863.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,852.00 | 5.72% | 2 |
| 2026-10-14 09:48:00 | $32.18 | BUY | 1550 | $49,879.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,836.50 | 5.69% | 2 |
| 2026-10-14 09:47:00 | $32.23 | BUY | 1550 | $49,956.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,759.00 | 5.52% | 2 |
| 2026-10-14 09:46:00 | $32.22 | BUY | 1550 | $49,941.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,774.50 | 5.56% | 2 |
| 2026-10-14 09:45:00 | $32.26 | BUY | 1550 | $50,003.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,712.50 | 5.42% | 2 |
| 2026-10-14 09:44:00 | $32.33 | BUY | 1550 | $50,111.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,604.00 | 5.2% | 2 |
| 2026-10-14 09:43:00 | $32.31 | BUY | 1550 | $50,080.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,635.00 | 5.26% | 2 |
| 2026-10-14 09:42:00 | $32.31 | BUY | 1550 | $50,080.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,635.00 | 5.26% | 2 |
| 2026-10-14 09:41:00 | $32.34 | BUY | 1550 | $50,127.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,588.50 | 5.16% | 2 |
| 2026-10-14 09:40:00 | $32.34 | BUY | 1550 | $50,127.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,588.50 | 5.16% | 2 |
| 2026-10-14 09:39:00 | $32.39 | BUY | 1550 | $50,204.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,511.00 | 5% | 2 |
| 2026-10-14 09:38:00 | $32.47 | BUY | 1550 | $50,328.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,387.00 | 4.74% | 2 |
| 2026-10-14 09:37:00 | $32.48 | BUY | 1550 | $50,344.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,371.50 | 4.71% | 2 |
| 2026-10-14 09:36:00 | $32.45 | BUY | 1550 | $50,297.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,418.00 | 4.81% | 2 |
| 2026-10-14 09:35:00 | $32.45 | BUY | 1550 | $50,297.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,418.00 | 4.81% | 2 |
| 2026-10-14 09:34:00 | $32.37 | BUY | 1550 | $50,173.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,542.00 | 5.07% | 2 |
| 2026-10-14 09:32:00 | $32.48 | BUY | 1550 | $50,344.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,371.50 | 4.71% | 2 |
| 2026-10-14 09:30:00 | $32.40 | BUY | 1550 | $50,220.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,495.50 | 4.97% | 2 |
| 2026-10-07 09:44:00 | $32.70 | BUY | 1530 | $50,031.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,004.30 | 4.01% | 9 |
| 2026-10-07 09:43:00 | $32.70 | BUY | 1530 | $50,031.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,004.30 | 4.01% | 9 |
| 2026-10-07 09:42:00 | $32.68 | BUY | 1530 | $50,000.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,034.90 | 4.07% | 9 |
| 2026-10-07 09:41:00 | $32.61 | BUY | 1530 | $49,893.30 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,142.00 | 4.29% | 9 |
| 2026-10-07 09:40:00 | $32.56 | BUY | 1530 | $49,816.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,218.50 | 4.45% | 9 |
| 2026-10-07 09:39:00 | $32.65 | BUY | 1530 | $49,954.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,080.80 | 4.17% | 9 |
| 2026-10-07 09:38:00 | $32.59 | BUY | 1530 | $49,862.70 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,172.60 | 4.36% | 9 |
| 2026-10-07 09:37:00 | $32.58 | BUY | 1530 | $49,847.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,187.90 | 4.39% | 9 |
| 2026-10-07 09:36:00 | $32.67 | BUY | 1530 | $49,985.10 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,050.20 | 4.1% | 9 |
| 2026-10-07 09:35:00 | $32.68 | BUY | 1530 | $50,000.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,034.90 | 4.07% | 9 |
| 2026-10-07 09:34:00 | $32.70 | BUY | 1530 | $50,031.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,004.30 | 4.01% | 9 |
| 2026-10-07 09:33:00 | $32.73 | BUY | 1530 | $50,076.90 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,958.40 | 3.91% | 9 |
| 2026-10-07 09:32:00 | $32.80 | BUY | 1530 | $50,184.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,851.30 | 3.69% | 9 |
| 2026-10-07 09:31:00 | $32.87 | BUY | 1530 | $50,291.10 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,744.20 | 3.47% | 9 |
| 2026-10-07 09:30:00 | $32.86 | BUY | 1530 | $50,275.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,759.50 | 3.5% | 9 |
| 2026-10-06 10:50:00 | $33.16 | BUY | 1480 | $49,076.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,258.00 | 2.56% | 10 |
| 2026-10-06 10:49:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,332.00 | 2.72% | 10 |
| 2026-10-06 10:48:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 10:47:00 | $33.15 | BUY | 1480 | $49,062.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,272.80 | 2.59% | 10 |
| 2026-10-06 10:46:00 | $33.17 | BUY | 1480 | $49,091.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,243.20 | 2.53% | 10 |
| 2026-10-06 10:41:00 | $33.17 | BUY | 1480 | $49,091.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,243.20 | 2.53% | 10 |
| 2026-10-06 10:40:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 10:39:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 10:38:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 10:37:00 | $33.16 | BUY | 1480 | $49,076.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,258.00 | 2.56% | 10 |
| 2026-10-06 10:36:00 | $33.09 | BUY | 1480 | $48,973.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,361.60 | 2.78% | 10 |
| 2026-10-06 10:35:00 | $33.09 | BUY | 1480 | $48,973.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,361.60 | 2.78% | 10 |
| 2026-10-06 10:34:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 10:33:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 10:32:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 10:31:00 | $33.12 | BUY | 1480 | $49,017.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,317.20 | 2.69% | 10 |
| 2026-10-06 10:30:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 10:29:00 | $33.12 | BUY | 1480 | $49,017.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,317.20 | 2.69% | 10 |
| 2026-10-06 10:28:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 10:27:00 | $33.07 | BUY | 1480 | $48,943.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,391.20 | 2.84% | 10 |
| 2026-10-06 10:26:00 | $33.12 | BUY | 1480 | $49,017.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,317.20 | 2.69% | 10 |
| 2026-10-06 10:25:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,332.00 | 2.72% | 10 |
| 2026-10-06 10:24:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,332.00 | 2.72% | 10 |
| 2026-10-06 10:23:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,332.00 | 2.72% | 10 |
| 2026-10-06 10:22:00 | $33.07 | BUY | 1480 | $48,943.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,391.20 | 2.84% | 10 |
| 2026-10-06 10:21:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 10:20:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 10:19:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 10:18:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 10:17:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 10:16:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 10:15:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,332.00 | 2.72% | 10 |
| 2026-10-06 10:14:00 | $33.12 | BUY | 1480 | $49,017.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,317.20 | 2.69% | 10 |
| 2026-10-06 10:13:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,332.00 | 2.72% | 10 |
| 2026-10-06 10:12:00 | $33.12 | BUY | 1480 | $49,017.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,317.20 | 2.69% | 10 |
| 2026-10-06 10:11:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 10:10:00 | $33.12 | BUY | 1480 | $49,017.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,317.20 | 2.69% | 10 |
| 2026-10-06 10:09:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 10:08:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 10:07:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 10:06:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 10:05:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 10:04:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,332.00 | 2.72% | 10 |
| 2026-10-06 10:03:00 | $33.13 | BUY | 1480 | $49,032.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,302.40 | 2.66% | 10 |
| 2026-10-06 10:02:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 09:59:00 | $33.15 | BUY | 1480 | $49,062.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,272.80 | 2.59% | 10 |
| 2026-10-06 09:58:00 | $33.17 | BUY | 1480 | $49,091.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,243.20 | 2.53% | 10 |
| 2026-10-06 09:57:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 09:56:00 | $33.16 | BUY | 1480 | $49,076.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,258.00 | 2.56% | 10 |
| 2026-10-06 09:55:00 | $33.16 | BUY | 1480 | $49,076.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,258.00 | 2.56% | 10 |
| 2026-10-06 09:54:00 | $33.13 | BUY | 1480 | $49,032.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,302.40 | 2.66% | 10 |
| 2026-10-06 09:53:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 09:52:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 09:51:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 09:50:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 09:48:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 09:47:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,332.00 | 2.72% | 10 |
| 2026-10-06 09:46:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 09:45:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 09:44:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 09:43:00 | $33.19 | BUY | 1480 | $49,121.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,213.60 | 2.47% | 10 |
| 2026-10-06 09:42:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 09:41:00 | $33.18 | BUY | 1480 | $49,106.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,228.40 | 2.5% | 10 |
| 2026-10-06 09:40:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,080.40 | 2.19% | 10 |
| 2026-10-06 09:39:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $947.20 | 1.92% | 10 |
| 2026-10-06 09:38:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $917.60 | 1.86% | 10 |
| 2026-10-06 09:37:00 | $33.47 | BUY | 1480 | $49,535.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $799.20 | 1.61% | 10 |
| 2026-10-06 09:36:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $828.80 | 1.67% | 10 |
| 2026-10-06 09:35:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $725.20 | 1.46% | 10 |
| 2026-10-06 09:34:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $725.20 | 1.46% | 10 |
| 2026-10-06 09:33:00 | $33.60 | BUY | 1480 | $49,728.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $606.80 | 1.22% | 10 |
| 2026-10-06 09:32:00 | $33.61 | BUY | 1480 | $49,742.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $592.00 | 1.19% | 10 |
| 2026-10-06 09:31:00 | $33.68 | BUY | 1480 | $49,846.40 | 2026-10-16 09:40:00 | $34.07 | Sold | $577.20 | 1.16% | 10 |
| 2026-10-05 12:36:00 | $33.49 | BUY | 1470 | $49,230.30 | 2026-10-16 09:38:00 | $34.01 | Sold | $764.40 | 1.55% | 11 |
| 2026-10-05 12:35:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-10-16 09:38:00 | $34.01 | Sold | $735.00 | 1.49% | 11 |
| 2026-10-05 12:33:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-10-16 09:38:00 | $34.01 | Sold | $735.00 | 1.49% | 11 |
| 2026-10-05 12:32:00 | $33.52 | BUY | 1470 | $49,267.10 | 2026-10-16 09:38:00 | $34.01 | Sold | $727.65 | 1.48% | 11 |
| 2026-10-05 12:31:00 | $33.52 | BUY | 1470 | $49,267.10 | 2026-10-16 09:38:00 | $34.01 | Sold | $727.65 | 1.48% | 11 |
| 2026-10-05 12:30:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-10-16 09:38:00 | $34.01 | Sold | $735.00 | 1.49% | 11 |
| 2026-10-05 12:29:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $749.70 | 1.52% | 11 |
| 2026-10-05 12:28:00 | $33.49 | BUY | 1470 | $49,230.30 | 2026-10-16 09:38:00 | $34.01 | Sold | $764.40 | 1.55% | 11 |
| 2026-10-05 12:27:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $749.70 | 1.52% | 11 |
| 2026-10-05 12:26:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-10-16 09:38:00 | $34.01 | Sold | $735.00 | 1.49% | 11 |
| 2026-10-05 11:22:00 | $33.51 | BUY | 1470 | $49,252.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $742.35 | 1.51% | 11 |
| 2026-10-05 09:46:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $749.70 | 1.52% | 11 |
| 2026-10-05 09:45:00 | $33.52 | BUY | 1470 | $49,274.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $720.30 | 1.46% | 11 |
| 2026-10-02 09:39:00 | $34.80 | SELL | 1440 | $50,112.00 | - | - | - | - | ||
| 2026-09-28 12:15:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 12:14:00 | $33.90 | BUY | 1490 | $50,511.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,341.00 | 2.65% | 4 |
| 2026-09-28 12:13:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 12:03:00 | $33.89 | BUY | 1490 | $50,496.10 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,355.90 | 2.69% | 4 |
| 2026-09-28 11:56:00 | $33.92 | BUY | 1490 | $50,540.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,311.20 | 2.59% | 4 |
| 2026-09-28 11:55:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 11:54:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 11:53:00 | $33.90 | BUY | 1490 | $50,511.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,341.00 | 2.65% | 4 |
| 2026-09-28 11:49:00 | $33.92 | BUY | 1490 | $50,540.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,311.20 | 2.59% | 4 |
| 2026-09-28 11:48:00 | $33.90 | BUY | 1490 | $50,511.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,341.00 | 2.65% | 4 |
| 2026-09-28 11:47:00 | $33.89 | BUY | 1490 | $50,496.10 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,355.90 | 2.69% | 4 |
| 2026-09-28 11:46:00 | $33.90 | BUY | 1490 | $50,503.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,348.45 | 2.67% | 4 |
| 2026-09-28 11:44:00 | $33.92 | BUY | 1490 | $50,533.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,318.65 | 2.61% | 4 |
| 2026-09-28 11:43:00 | $33.90 | BUY | 1490 | $50,511.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,341.00 | 2.65% | 4 |
| 2026-09-28 11:41:00 | $33.92 | BUY | 1490 | $50,540.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,311.20 | 2.59% | 4 |
| 2026-09-28 11:40:00 | $33.88 | BUY | 1490 | $50,481.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,370.80 | 2.72% | 4 |
| 2026-09-28 11:39:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 11:38:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 11:36:00 | $33.90 | BUY | 1490 | $50,511.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,341.00 | 2.65% | 4 |
| 2026-09-28 11:35:00 | $33.84 | BUY | 1490 | $50,421.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,430.40 | 2.84% | 4 |
| 2026-09-28 11:34:00 | $33.84 | BUY | 1490 | $50,421.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,430.40 | 2.84% | 4 |
| 2026-09-28 11:33:00 | $33.85 | BUY | 1490 | $50,436.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,415.50 | 2.81% | 4 |
| 2026-09-28 11:32:00 | $33.86 | BUY | 1490 | $50,451.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,400.60 | 2.78% | 4 |
| 2026-09-28 11:31:00 | $33.80 | BUY | 1490 | $50,362.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,490.00 | 2.96% | 4 |
| 2026-09-28 11:30:00 | $33.84 | BUY | 1490 | $50,421.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,430.40 | 2.84% | 4 |
| 2026-09-28 11:29:00 | $33.85 | BUY | 1490 | $50,436.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,415.50 | 2.81% | 4 |
| 2026-09-28 11:28:00 | $33.81 | BUY | 1490 | $50,376.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,475.10 | 2.93% | 4 |
| 2026-09-28 11:27:00 | $33.81 | BUY | 1490 | $50,376.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,475.10 | 2.93% | 4 |
| 2026-09-28 11:26:00 | $33.86 | BUY | 1490 | $50,451.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,400.60 | 2.78% | 4 |
| 2026-09-28 11:25:00 | $33.86 | BUY | 1490 | $50,451.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,400.60 | 2.78% | 4 |
| 2026-09-28 11:24:00 | $33.88 | BUY | 1490 | $50,473.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,378.25 | 2.73% | 4 |
| 2026-09-28 11:23:00 | $33.87 | BUY | 1490 | $50,466.30 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,385.70 | 2.75% | 4 |
| 2026-09-28 11:22:00 | $33.84 | BUY | 1490 | $50,421.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,430.40 | 2.84% | 4 |
| 2026-09-28 11:21:00 | $33.86 | BUY | 1490 | $50,451.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,400.60 | 2.78% | 4 |
| 2026-09-28 11:20:00 | $33.89 | BUY | 1490 | $50,496.10 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,355.90 | 2.69% | 4 |
| 2026-09-28 11:19:00 | $33.92 | BUY | 1490 | $50,540.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,311.20 | 2.59% | 4 |
| 2026-09-28 11:18:00 | $33.89 | BUY | 1490 | $50,496.10 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,355.90 | 2.69% | 4 |
| 2026-09-28 11:17:00 | $33.86 | BUY | 1490 | $50,451.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,400.60 | 2.78% | 4 |
| 2026-09-28 11:16:00 | $33.88 | BUY | 1490 | $50,481.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,370.80 | 2.72% | 4 |
| 2026-09-28 11:15:00 | $33.88 | BUY | 1490 | $50,481.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,370.80 | 2.72% | 4 |
| 2026-09-28 11:14:00 | $33.87 | BUY | 1490 | $50,466.30 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,385.70 | 2.75% | 4 |
| 2026-09-28 11:13:00 | $33.87 | BUY | 1490 | $50,466.30 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,385.70 | 2.75% | 4 |
| 2026-09-28 11:12:00 | $33.87 | BUY | 1490 | $50,466.30 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,385.70 | 2.75% | 4 |
| 2026-09-28 11:11:00 | $33.88 | BUY | 1490 | $50,481.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,370.80 | 2.72% | 4 |
| 2026-09-28 11:10:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 11:08:00 | $33.90 | BUY | 1490 | $50,511.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,341.00 | 2.65% | 4 |
| 2026-09-28 11:07:00 | $33.90 | BUY | 1490 | $50,511.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,341.00 | 2.65% | 4 |
| 2026-09-28 11:06:00 | $33.92 | BUY | 1490 | $50,540.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,311.20 | 2.59% | 4 |
| 2026-09-28 10:49:00 | $33.85 | BUY | 1490 | $50,436.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,415.50 | 2.81% | 4 |
| 2026-09-28 10:48:00 | $33.86 | BUY | 1490 | $50,451.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,400.60 | 2.78% | 4 |
| 2026-09-28 10:47:00 | $33.85 | BUY | 1490 | $50,436.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,415.50 | 2.81% | 4 |
| 2026-09-28 09:43:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 09:42:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 09:41:00 | $33.79 | BUY | 1490 | $50,347.10 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,504.90 | 2.99% | 4 |
| 2026-09-28 09:40:00 | $33.84 | BUY | 1490 | $50,421.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,430.40 | 2.84% | 4 |
| 2026-09-28 09:39:00 | $33.80 | BUY | 1490 | $50,362.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,490.00 | 2.96% | 4 |
| 2026-09-28 09:38:00 | $33.73 | BUY | 1490 | $50,257.70 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,594.30 | 3.17% | 4 |
| 2026-09-28 09:37:00 | $33.64 | BUY | 1490 | $50,123.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,728.40 | 3.45% | 4 |
| 2026-09-28 09:36:00 | $33.52 | BUY | 1490 | $49,944.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,907.20 | 3.82% | 4 |
| 2026-09-28 09:35:00 | $33.61 | BUY | 1490 | $50,078.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,773.10 | 3.54% | 4 |
| 2026-09-28 09:34:00 | $33.62 | BUY | 1490 | $50,093.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,758.20 | 3.51% | 4 |
| 2026-09-28 09:33:00 | $33.60 | BUY | 1490 | $50,064.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,788.00 | 3.57% | 4 |
| 2026-09-28 09:32:00 | $33.72 | BUY | 1490 | $50,242.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,609.20 | 3.2% | 4 |
| 2026-09-28 09:31:00 | $33.71 | BUY | 1490 | $50,227.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,624.10 | 3.23% | 4 |
| 2026-09-28 09:30:00 | $33.73 | BUY | 1490 | $50,257.70 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,594.30 | 3.17% | 4 |
| 2026-09-25 09:32:00 | $34.37 | BUY | 1450 | $49,836.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $623.50 | 1.25% | 7 |
| 2026-09-25 09:31:00 | $34.40 | BUY | 1450 | $49,880.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $580.00 | 1.16% | 7 |
| 2026-09-24 15:52:00 | $34.44 | BUY | 1380 | $47,527.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:51:00 | $34.44 | BUY | 1380 | $47,527.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:50:00 | $34.38 | BUY | 1380 | $47,444.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $579.60 | 1.22% | 8 |
| 2026-09-24 15:49:00 | $34.31 | BUY | 1380 | $47,347.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $676.20 | 1.43% | 8 |
| 2026-09-24 15:48:00 | $34.33 | BUY | 1380 | $47,368.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $655.50 | 1.38% | 8 |
| 2026-09-24 15:47:00 | $34.37 | BUY | 1380 | $47,423.70 | 2026-10-02 09:39:00 | $34.80 | Sold | $600.30 | 1.27% | 8 |
| 2026-09-24 15:46:00 | $34.34 | BUY | 1380 | $47,389.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $634.80 | 1.34% | 8 |
| 2026-09-24 15:45:00 | $34.41 | BUY | 1380 | $47,478.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $545.10 | 1.15% | 8 |
| 2026-09-24 15:44:00 | $34.43 | BUY | 1380 | $47,513.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $510.60 | 1.07% | 8 |
| 2026-09-24 15:43:00 | $34.44 | BUY | 1380 | $47,527.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:42:00 | $34.43 | BUY | 1380 | $47,513.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $510.60 | 1.07% | 8 |
| 2026-09-24 15:40:00 | $34.39 | BUY | 1380 | $47,458.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $565.80 | 1.19% | 8 |
| 2026-09-24 15:39:00 | $34.45 | BUY | 1380 | $47,541.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:38:00 | $34.43 | BUY | 1380 | $47,513.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $510.60 | 1.07% | 8 |
| 2026-09-24 15:37:00 | $34.42 | BUY | 1380 | $47,499.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $524.40 | 1.1% | 8 |
| 2026-09-24 15:36:00 | $34.40 | BUY | 1380 | $47,472.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $552.00 | 1.16% | 8 |
| 2026-09-24 15:35:00 | $34.36 | BUY | 1380 | $47,416.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $607.20 | 1.28% | 8 |
| 2026-09-24 15:34:00 | $34.33 | BUY | 1380 | $47,375.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $648.60 | 1.37% | 8 |
| 2026-09-24 15:33:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $690.00 | 1.46% | 8 |
| 2026-09-24 15:32:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 15:31:00 | $34.27 | BUY | 1380 | $47,292.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $731.40 | 1.55% | 8 |
| 2026-09-24 15:30:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 15:29:00 | $34.26 | BUY | 1380 | $47,278.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $745.20 | 1.58% | 8 |
| 2026-09-24 15:28:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $717.60 | 1.52% | 8 |
| 2026-09-24 15:27:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 15:26:00 | $34.14 | BUY | 1380 | $47,113.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $910.80 | 1.93% | 8 |
| 2026-09-24 15:25:00 | $34.11 | BUY | 1380 | $47,071.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $952.20 | 2.02% | 8 |
| 2026-09-24 15:24:00 | $34.11 | BUY | 1380 | $47,071.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $952.20 | 2.02% | 8 |
| 2026-09-24 15:23:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $966.00 | 2.05% | 8 |
| 2026-09-24 15:22:00 | $34.08 | BUY | 1380 | $47,030.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $993.60 | 2.11% | 8 |
| 2026-09-24 15:21:00 | $34.06 | BUY | 1380 | $47,002.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,021.20 | 2.17% | 8 |
| 2026-09-24 15:20:00 | $34.03 | BUY | 1380 | $46,961.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,062.60 | 2.26% | 8 |
| 2026-09-24 15:19:00 | $34.05 | BUY | 1380 | $46,989.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,035.00 | 2.2% | 8 |
| 2026-09-24 15:18:00 | $34.03 | BUY | 1380 | $46,961.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,062.60 | 2.26% | 8 |
| 2026-09-24 15:17:00 | $34.02 | BUY | 1380 | $46,947.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,076.40 | 2.29% | 8 |
| 2026-09-24 15:16:00 | $34.03 | BUY | 1380 | $46,961.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,062.60 | 2.26% | 8 |
| 2026-09-24 15:15:00 | $34.02 | BUY | 1380 | $46,947.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,076.40 | 2.29% | 8 |
| 2026-09-24 15:14:00 | $34.02 | BUY | 1380 | $46,940.70 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,083.30 | 2.31% | 8 |
| 2026-09-24 15:13:00 | $34.03 | BUY | 1380 | $46,961.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,062.60 | 2.26% | 8 |
| 2026-09-24 15:12:00 | $33.99 | BUY | 1380 | $46,906.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,117.80 | 2.38% | 8 |
| 2026-09-24 15:11:00 | $34.01 | BUY | 1380 | $46,933.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,090.20 | 2.32% | 8 |
| 2026-09-24 15:10:00 | $34.03 | BUY | 1380 | $46,961.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,062.60 | 2.26% | 8 |
| 2026-09-24 15:09:00 | $34.05 | BUY | 1380 | $46,989.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,035.00 | 2.2% | 8 |
| 2026-09-24 15:08:00 | $34.04 | BUY | 1380 | $46,975.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,048.80 | 2.23% | 8 |
| 2026-09-24 15:07:00 | $34.06 | BUY | 1380 | $47,002.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,021.20 | 2.17% | 8 |
| 2026-09-24 15:06:00 | $34.04 | BUY | 1380 | $46,975.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,048.80 | 2.23% | 8 |
| 2026-09-24 15:05:00 | $34.02 | BUY | 1380 | $46,940.70 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,083.30 | 2.31% | 8 |
| 2026-09-24 15:04:00 | $34.03 | BUY | 1380 | $46,961.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,062.60 | 2.26% | 8 |
| 2026-09-24 15:03:00 | $34.01 | BUY | 1380 | $46,933.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,090.20 | 2.32% | 8 |
| 2026-09-24 15:02:00 | $34.03 | BUY | 1380 | $46,961.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,062.60 | 2.26% | 8 |
| 2026-09-24 15:01:00 | $34.03 | BUY | 1380 | $46,961.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,062.60 | 2.26% | 8 |
| 2026-09-24 15:00:00 | $34.08 | BUY | 1380 | $47,030.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $993.60 | 2.11% | 8 |
| 2026-09-24 14:59:00 | $34.15 | BUY | 1380 | $47,127.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $897.00 | 1.9% | 8 |
| 2026-09-24 14:58:00 | $34.14 | BUY | 1380 | $47,113.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $910.80 | 1.93% | 8 |
| 2026-09-24 14:57:00 | $34.17 | BUY | 1380 | $47,154.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $869.40 | 1.84% | 8 |
| 2026-09-24 14:56:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 14:55:00 | $34.16 | BUY | 1380 | $47,140.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $883.20 | 1.87% | 8 |
| 2026-09-24 14:54:00 | $34.15 | BUY | 1380 | $47,127.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $897.00 | 1.9% | 8 |
| 2026-09-24 14:53:00 | $34.18 | BUY | 1380 | $47,168.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $855.60 | 1.81% | 8 |
| 2026-09-24 14:52:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $814.20 | 1.72% | 8 |
| 2026-09-24 14:51:00 | $34.19 | BUY | 1380 | $47,175.30 | 2026-10-02 09:39:00 | $34.80 | Sold | $848.70 | 1.8% | 8 |
| 2026-09-24 14:50:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $814.20 | 1.72% | 8 |
| 2026-09-24 14:49:00 | $34.12 | BUY | 1380 | $47,085.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $938.40 | 1.99% | 8 |
| 2026-09-24 14:48:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $966.00 | 2.05% | 8 |
| 2026-09-24 14:47:00 | $34.11 | BUY | 1380 | $47,071.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $952.20 | 2.02% | 8 |
| 2026-09-24 14:46:00 | $34.08 | BUY | 1380 | $47,030.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $993.60 | 2.11% | 8 |
| 2026-09-24 14:45:00 | $34.09 | BUY | 1380 | $47,044.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $979.80 | 2.08% | 8 |
| 2026-09-24 14:44:00 | $34.09 | BUY | 1380 | $47,044.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $979.80 | 2.08% | 8 |
| 2026-09-24 14:43:00 | $34.09 | BUY | 1380 | $47,044.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $979.80 | 2.08% | 8 |
| 2026-09-24 14:42:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $966.00 | 2.05% | 8 |
| 2026-09-24 14:41:00 | $34.15 | BUY | 1380 | $47,127.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $897.00 | 1.9% | 8 |
| 2026-09-24 14:40:00 | $34.14 | BUY | 1380 | $47,113.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $910.80 | 1.93% | 8 |
| 2026-09-24 14:39:00 | $34.25 | BUY | 1380 | $47,258.10 | 2026-10-02 09:39:00 | $34.80 | Sold | $765.90 | 1.62% | 8 |
| 2026-09-24 14:38:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $690.00 | 1.46% | 8 |
| 2026-09-24 14:37:00 | $34.15 | BUY | 1380 | $47,127.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $897.00 | 1.9% | 8 |
| 2026-09-24 14:36:00 | $34.15 | BUY | 1380 | $47,127.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $897.00 | 1.9% | 8 |
| 2026-09-24 14:35:00 | $34.15 | BUY | 1380 | $47,127.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $897.00 | 1.9% | 8 |
| 2026-09-24 14:34:00 | $34.19 | BUY | 1380 | $47,182.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $841.80 | 1.78% | 8 |
| 2026-09-24 14:33:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $814.20 | 1.72% | 8 |
| 2026-09-24 14:32:00 | $34.22 | BUY | 1380 | $47,223.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $800.40 | 1.69% | 8 |
| 2026-09-24 14:31:00 | $34.22 | BUY | 1380 | $47,223.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $800.40 | 1.69% | 8 |
| 2026-09-24 14:30:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $717.60 | 1.52% | 8 |
| 2026-09-24 14:29:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 14:28:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 14:27:00 | $34.27 | BUY | 1380 | $47,292.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $731.40 | 1.55% | 8 |
| 2026-09-24 14:26:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $717.60 | 1.52% | 8 |
| 2026-09-24 14:25:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 14:24:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $814.20 | 1.72% | 8 |
| 2026-09-24 14:23:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 14:22:00 | $34.16 | BUY | 1380 | $47,140.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $883.20 | 1.87% | 8 |
| 2026-09-24 14:21:00 | $34.15 | BUY | 1380 | $47,127.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $897.00 | 1.9% | 8 |
| 2026-09-24 14:20:00 | $34.14 | BUY | 1380 | $47,113.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $910.80 | 1.93% | 8 |
| 2026-09-24 14:19:00 | $34.15 | BUY | 1380 | $47,127.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $897.00 | 1.9% | 8 |
| 2026-09-24 14:18:00 | $34.14 | BUY | 1380 | $47,113.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $910.80 | 1.93% | 8 |
| 2026-09-24 14:17:00 | $34.17 | BUY | 1380 | $47,154.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $869.40 | 1.84% | 8 |
| 2026-09-24 14:16:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $814.20 | 1.72% | 8 |
| 2026-09-24 14:15:00 | $34.22 | BUY | 1380 | $47,223.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $800.40 | 1.69% | 8 |
| 2026-09-24 14:14:00 | $34.24 | BUY | 1380 | $47,251.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $772.80 | 1.64% | 8 |
| 2026-09-24 14:13:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $814.20 | 1.72% | 8 |
| 2026-09-24 14:12:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 14:11:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 14:10:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $786.60 | 1.67% | 8 |
| 2026-09-24 14:09:00 | $34.22 | BUY | 1380 | $47,223.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $800.40 | 1.69% | 8 |
| 2026-09-24 14:08:00 | $34.23 | BUY | 1380 | $47,230.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $793.50 | 1.68% | 8 |
| 2026-09-24 14:07:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 14:06:00 | $34.17 | BUY | 1380 | $47,154.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $869.40 | 1.84% | 8 |
| 2026-09-24 14:05:00 | $34.13 | BUY | 1380 | $47,099.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $924.60 | 1.96% | 8 |
| 2026-09-24 14:04:00 | $34.13 | BUY | 1380 | $47,092.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $931.50 | 1.98% | 8 |
| 2026-09-24 14:03:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $966.00 | 2.05% | 8 |
| 2026-09-24 14:02:00 | $34.14 | BUY | 1380 | $47,113.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $910.80 | 1.93% | 8 |
| 2026-09-24 14:01:00 | $34.18 | BUY | 1380 | $47,168.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $855.60 | 1.81% | 8 |
| 2026-09-24 14:00:00 | $34.22 | BUY | 1380 | $47,223.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $800.40 | 1.69% | 8 |
| 2026-09-24 13:59:00 | $34.27 | BUY | 1380 | $47,292.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $731.40 | 1.55% | 8 |
| 2026-09-24 13:58:00 | $34.26 | BUY | 1380 | $47,278.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $745.20 | 1.58% | 8 |
| 2026-09-24 13:57:00 | $34.27 | BUY | 1380 | $47,292.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $731.40 | 1.55% | 8 |
| 2026-09-24 13:56:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 13:55:00 | $34.24 | BUY | 1380 | $47,251.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $772.80 | 1.64% | 8 |
| 2026-09-24 13:54:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 13:53:00 | $34.24 | BUY | 1380 | $47,251.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $772.80 | 1.64% | 8 |
| 2026-09-24 13:52:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $786.60 | 1.67% | 8 |
| 2026-09-24 13:51:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $814.20 | 1.72% | 8 |
| 2026-09-24 13:50:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 13:49:00 | $34.22 | BUY | 1380 | $47,223.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $800.40 | 1.69% | 8 |
| 2026-09-24 13:48:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $786.60 | 1.67% | 8 |
| 2026-09-24 13:47:00 | $34.24 | BUY | 1380 | $47,244.30 | 2026-10-02 09:39:00 | $34.80 | Sold | $779.70 | 1.65% | 8 |
| 2026-09-24 13:46:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 13:45:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 13:44:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $786.60 | 1.67% | 8 |
| 2026-09-24 13:43:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $786.60 | 1.67% | 8 |
| 2026-09-24 13:42:00 | $34.26 | BUY | 1380 | $47,278.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $745.20 | 1.58% | 8 |
| 2026-09-24 13:41:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 13:40:00 | $34.27 | BUY | 1380 | $47,292.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $731.40 | 1.55% | 8 |
| 2026-09-24 13:39:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 13:38:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 13:37:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $717.60 | 1.52% | 8 |
| 2026-09-24 13:36:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $690.00 | 1.46% | 8 |
| 2026-09-24 13:35:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 13:34:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $690.00 | 1.46% | 8 |
| 2026-09-24 13:33:00 | $34.39 | BUY | 1380 | $47,458.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $565.80 | 1.19% | 8 |
| 2026-09-24 13:32:00 | $34.37 | BUY | 1380 | $47,430.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $593.40 | 1.25% | 8 |
| 2026-09-24 13:31:00 | $34.38 | BUY | 1380 | $47,444.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $579.60 | 1.22% | 8 |
| 2026-09-24 13:30:00 | $34.36 | BUY | 1380 | $47,416.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $607.20 | 1.28% | 8 |
| 2026-09-24 13:29:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $621.00 | 1.31% | 8 |
| 2026-09-24 13:28:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $621.00 | 1.31% | 8 |
| 2026-09-24 13:27:00 | $34.34 | BUY | 1380 | $47,389.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $634.80 | 1.34% | 8 |
| 2026-09-24 13:26:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $690.00 | 1.46% | 8 |
| 2026-09-24 13:25:00 | $34.31 | BUY | 1380 | $47,347.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $676.20 | 1.43% | 8 |
| 2026-09-24 13:24:00 | $34.33 | BUY | 1380 | $47,375.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $648.60 | 1.37% | 8 |
| 2026-09-24 13:23:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $621.00 | 1.31% | 8 |
| 2026-09-24 13:22:00 | $34.40 | BUY | 1380 | $47,472.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $552.00 | 1.16% | 8 |
| 2026-09-24 13:21:00 | $34.39 | BUY | 1380 | $47,458.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $565.80 | 1.19% | 8 |
| 2026-09-24 13:20:00 | $34.40 | BUY | 1380 | $47,472.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $552.00 | 1.16% | 8 |
| 2026-09-24 13:19:00 | $34.40 | BUY | 1380 | $47,472.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $552.00 | 1.16% | 8 |
| 2026-09-24 13:18:00 | $34.46 | BUY | 1380 | $47,554.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:17:00 | $34.44 | BUY | 1380 | $47,527.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:16:00 | $34.47 | BUY | 1380 | $47,568.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:15:00 | $34.46 | BUY | 1380 | $47,554.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:14:00 | $34.51 | BUY | 1380 | $47,623.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:13:00 | $34.52 | BUY | 1380 | $47,637.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:12:00 | $34.48 | BUY | 1380 | $47,582.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:11:00 | $34.46 | BUY | 1380 | $47,554.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:10:00 | $34.47 | BUY | 1380 | $47,568.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:09:00 | $34.52 | BUY | 1380 | $47,637.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:08:00 | $34.55 | BUY | 1380 | $47,679.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:07:00 | $34.54 | BUY | 1380 | $47,665.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:06:00 | $34.53 | BUY | 1380 | $47,651.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:05:00 | $34.48 | BUY | 1380 | $47,582.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:04:00 | $34.48 | BUY | 1380 | $47,582.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:03:00 | $34.53 | BUY | 1380 | $47,651.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:02:00 | $34.47 | BUY | 1380 | $47,568.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:01:00 | $34.51 | BUY | 1380 | $47,623.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:00:00 | $34.49 | BUY | 1380 | $47,596.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:59:00 | $34.56 | BUY | 1380 | $47,692.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:15:00 | $34.44 | BUY | 1380 | $47,527.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:14:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $786.60 | 1.67% | 8 |
| 2026-09-24 12:13:00 | $34.17 | BUY | 1380 | $47,154.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $869.40 | 1.84% | 8 |
| 2026-09-24 12:12:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 12:11:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 12:10:00 | $34.21 | BUY | 1380 | $47,202.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $821.10 | 1.74% | 8 |
| 2026-09-24 12:09:00 | $34.17 | BUY | 1380 | $47,154.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $869.40 | 1.84% | 8 |
| 2026-09-24 12:08:00 | $34.16 | BUY | 1380 | $47,140.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $883.20 | 1.87% | 8 |
| 2026-09-24 12:07:00 | $34.18 | BUY | 1380 | $47,168.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $855.60 | 1.81% | 8 |
| 2026-09-24 12:06:00 | $34.19 | BUY | 1380 | $47,182.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $841.80 | 1.78% | 8 |
| 2026-09-24 12:04:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 12:03:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $690.00 | 1.46% | 8 |
| 2026-09-24 12:02:00 | $34.24 | BUY | 1380 | $47,251.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $772.80 | 1.64% | 8 |
| 2026-09-24 12:01:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $786.60 | 1.67% | 8 |
| 2026-09-24 12:00:00 | $34.23 | BUY | 1380 | $47,230.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $793.50 | 1.68% | 8 |
| 2026-09-24 11:59:00 | $34.26 | BUY | 1380 | $47,278.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $745.20 | 1.58% | 8 |
| 2026-09-24 11:58:00 | $34.27 | BUY | 1380 | $47,292.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $731.40 | 1.55% | 8 |
| 2026-09-24 11:57:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $717.60 | 1.52% | 8 |
| 2026-09-24 11:56:00 | $34.28 | BUY | 1380 | $47,299.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $724.50 | 1.53% | 8 |
| 2026-09-24 11:55:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 11:54:00 | $34.26 | BUY | 1380 | $47,278.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $745.20 | 1.58% | 8 |
| 2026-09-24 11:53:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $717.60 | 1.52% | 8 |
| 2026-09-24 11:52:00 | $34.29 | BUY | 1380 | $47,313.30 | 2026-10-02 09:39:00 | $34.80 | Sold | $710.70 | 1.5% | 8 |
| 2026-09-24 11:51:00 | $34.32 | BUY | 1380 | $47,361.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $662.40 | 1.4% | 8 |
| 2026-09-24 11:50:00 | $34.32 | BUY | 1380 | $47,361.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $662.40 | 1.4% | 8 |
| 2026-09-24 11:49:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $786.60 | 1.67% | 8 |
| 2026-09-24 11:48:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 11:47:00 | $34.31 | BUY | 1380 | $47,347.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $676.20 | 1.43% | 8 |
| 2026-09-24 11:46:00 | $34.31 | BUY | 1380 | $47,347.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $676.20 | 1.43% | 8 |
| 2026-09-24 11:45:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $621.00 | 1.31% | 8 |
| 2026-09-24 11:44:00 | $34.32 | BUY | 1380 | $47,361.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $662.40 | 1.4% | 8 |
| 2026-09-24 11:43:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $717.60 | 1.52% | 8 |
| 2026-09-24 11:42:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $717.60 | 1.52% | 8 |
| 2026-09-24 11:41:00 | $34.24 | BUY | 1380 | $47,251.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $772.80 | 1.64% | 8 |
| 2026-09-24 11:40:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 11:39:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 11:38:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 11:37:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 11:36:00 | $34.14 | BUY | 1380 | $47,113.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $910.80 | 1.93% | 8 |
| 2026-09-24 11:35:00 | $34.17 | BUY | 1380 | $47,154.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $869.40 | 1.84% | 8 |
| 2026-09-24 11:34:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $814.20 | 1.72% | 8 |
| 2026-09-24 11:33:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 11:32:00 | $34.34 | BUY | 1380 | $47,389.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $634.80 | 1.34% | 8 |
| 2026-09-24 11:31:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $621.00 | 1.31% | 8 |
| 2026-09-24 11:30:00 | $34.38 | BUY | 1380 | $47,444.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $579.60 | 1.22% | 8 |
| 2026-09-24 11:29:00 | $34.49 | BUY | 1380 | $47,596.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:28:00 | $34.46 | BUY | 1380 | $47,554.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $34.49 | BUY | 1380 | $47,596.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:26:00 | $34.55 | BUY | 1380 | $47,679.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:25:00 | $34.54 | BUY | 1380 | $47,665.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:24:00 | $34.62 | BUY | 1380 | $47,775.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:23:00 | $34.62 | BUY | 1380 | $47,775.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:22:00 | $34.60 | BUY | 1380 | $47,748.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:21:00 | $34.62 | BUY | 1380 | $47,775.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:20:00 | $34.63 | BUY | 1380 | $47,789.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:19:00 | $34.62 | BUY | 1380 | $47,775.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:18:00 | $34.61 | BUY | 1380 | $47,761.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:17:00 | $34.61 | BUY | 1380 | $47,761.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:16:00 | $34.65 | BUY | 1380 | $47,817.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:15:00 | $34.56 | BUY | 1380 | $47,692.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $34.53 | BUY | 1380 | $47,651.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:13:00 | $34.51 | BUY | 1380 | $47,623.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:12:00 | $34.54 | BUY | 1380 | $47,665.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:11:00 | $34.58 | BUY | 1380 | $47,720.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:10:00 | $34.56 | BUY | 1380 | $47,692.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:09:00 | $34.60 | BUY | 1380 | $47,748.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:08:00 | $34.59 | BUY | 1380 | $47,734.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:07:00 | $34.61 | BUY | 1380 | $47,761.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:06:00 | $34.56 | BUY | 1380 | $47,692.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:05:00 | $34.55 | BUY | 1380 | $47,679.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:04:00 | $34.59 | BUY | 1380 | $47,734.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:03:00 | $34.61 | BUY | 1380 | $47,761.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:02:00 | $34.67 | BUY | 1380 | $47,844.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:01:00 | $34.78 | BUY | 1380 | $47,996.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:00:00 | $34.79 | BUY | 1380 | $48,010.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:59:00 | $34.79 | BUY | 1380 | $48,010.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:58:00 | $34.83 | BUY | 1380 | $48,065.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:57:00 | $34.82 | BUY | 1380 | $48,051.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:56:00 | $34.84 | BUY | 1380 | $48,079.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:55:00 | $34.83 | BUY | 1380 | $48,065.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:54:00 | $34.89 | BUY | 1380 | $48,148.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:53:00 | $34.92 | BUY | 1380 | $48,189.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:52:00 | $34.95 | BUY | 1380 | $48,231.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:51:00 | $34.93 | BUY | 1380 | $48,203.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:50:00 | $35.02 | BUY | 1380 | $48,327.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:49:00 | $34.92 | BUY | 1380 | $48,189.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:48:00 | $34.88 | BUY | 1380 | $48,134.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:47:00 | $34.86 | BUY | 1380 | $48,106.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:46:00 | $34.86 | BUY | 1380 | $48,106.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:45:00 | $34.82 | BUY | 1380 | $48,051.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:44:00 | $34.85 | BUY | 1380 | $48,093.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:43:00 | $34.84 | BUY | 1380 | $48,079.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:42:00 | $34.88 | BUY | 1380 | $48,134.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:41:00 | $34.84 | BUY | 1380 | $48,079.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:40:00 | $34.73 | BUY | 1380 | $47,927.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:39:00 | $34.69 | BUY | 1380 | $47,872.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:38:00 | $34.79 | BUY | 1380 | $48,010.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:37:00 | $34.84 | BUY | 1380 | $48,079.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:36:00 | $34.78 | BUY | 1380 | $47,996.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:35:00 | $34.83 | BUY | 1380 | $48,065.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:34:00 | $34.81 | BUY | 1380 | $48,037.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:33:00 | $34.82 | BUY | 1380 | $48,051.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:32:00 | $34.82 | BUY | 1380 | $48,051.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:31:00 | $34.83 | BUY | 1380 | $48,065.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:30:00 | $34.89 | BUY | 1380 | $48,148.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:29:00 | $34.99 | BUY | 1380 | $48,286.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:28:00 | $35.02 | BUY | 1380 | $48,327.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:27:00 | $35.01 | BUY | 1380 | $48,313.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:26:00 | $35.05 | BUY | 1380 | $48,369.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:25:00 | $34.99 | BUY | 1380 | $48,286.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:24:00 | $35.06 | BUY | 1380 | $48,382.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:23:00 | $35.06 | BUY | 1380 | $48,382.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:22:00 | $35.08 | BUY | 1380 | $48,410.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:21:00 | $35.05 | BUY | 1380 | $48,369.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:20:00 | $35.11 | BUY | 1380 | $48,451.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:19:00 | $35.14 | BUY | 1380 | $48,493.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:18:00 | $35.17 | BUY | 1380 | $48,534.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:17:00 | $35.21 | BUY | 1380 | $48,589.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:16:00 | $35.15 | BUY | 1380 | $48,507.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:15:00 | $35.13 | BUY | 1380 | $48,479.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:14:00 | $35.24 | BUY | 1380 | $48,631.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:13:00 | $35.23 | BUY | 1380 | $48,617.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:12:00 | $35.16 | BUY | 1380 | $48,520.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:11:00 | $35.16 | BUY | 1380 | $48,520.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:10:00 | $35.17 | BUY | 1380 | $48,534.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:09:00 | $35.20 | BUY | 1380 | $48,576.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:08:00 | $35.15 | BUY | 1380 | $48,507.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:07:00 | $35.05 | BUY | 1380 | $48,369.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:06:00 | $35.02 | BUY | 1380 | $48,327.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:05:00 | $35.05 | BUY | 1380 | $48,369.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:04:00 | $35.07 | BUY | 1380 | $48,396.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:03:00 | $35.05 | BUY | 1380 | $48,369.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:02:00 | $35.05 | BUY | 1380 | $48,369.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:01:00 | $35.12 | BUY | 1380 | $48,465.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:00:00 | $35.19 | BUY | 1380 | $48,562.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:59:00 | $35.21 | BUY | 1380 | $48,589.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:58:00 | $35.19 | BUY | 1380 | $48,562.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:57:00 | $35.13 | BUY | 1380 | $48,479.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:56:00 | $35.19 | BUY | 1380 | $48,562.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:55:00 | $35.26 | BUY | 1380 | $48,658.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:54:00 | $35.19 | BUY | 1380 | $48,562.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $35.15 | BUY | 1380 | $48,507.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:52:00 | $35.13 | BUY | 1380 | $48,479.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:51:00 | $35.16 | BUY | 1380 | $48,520.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $35.24 | BUY | 1380 | $48,631.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:49:00 | $35.24 | BUY | 1380 | $48,631.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:48:00 | $35.20 | BUY | 1380 | $48,576.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:47:00 | $35.06 | BUY | 1380 | $48,382.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:46:00 | $35.17 | BUY | 1380 | $48,534.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:45:00 | $35.21 | BUY | 1380 | $48,589.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:44:00 | $35.16 | BUY | 1380 | $48,520.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $35.18 | BUY | 1380 | $48,548.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:42:00 | $35.17 | BUY | 1380 | $48,534.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:41:00 | $35.25 | BUY | 1380 | $48,645.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:40:00 | $35.24 | BUY | 1380 | $48,631.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:39:00 | $35.53 | BUY | 1380 | $49,031.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:38:00 | $35.60 | BUY | 1380 | $49,128.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:37:00 | $35.54 | BUY | 1380 | $49,045.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:36:00 | $35.80 | BUY | 1380 | $49,404.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:35:00 | $35.87 | BUY | 1380 | $49,500.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:32:00 | $35.90 | BUY | 1380 | $49,542.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:31:00 | $35.57 | BUY | 1380 | $49,086.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:30:00 | $36.46 | BUY | 1380 | $50,314.80 | - | - | Hold | - | - | 45 |
| 2026-09-23 09:54:00 | $38.49 | BUY | 1280 | $49,267.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:53:00 | $38.47 | BUY | 1280 | $49,241.60 | - | - | Hold | - | - | 46 |
| 2026-09-22 15:57:00 | $40.48 | SELL | 1280 | $51,808.00 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $40.54 | SELL | 1280 | $51,884.80 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $40.52 | SELL | 1280 | $51,865.60 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $40.50 | SELL | 1280 | $51,833.60 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $40.51 | SELL | 1280 | $51,846.40 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $40.52 | SELL | 1280 | $51,865.60 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $40.36 | SELL | 1280 | $51,660.80 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $40.36 | SELL | 1280 | $51,660.80 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $40.31 | SELL | 1280 | $51,590.40 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $38.48 | BUY | 1270 | $48,869.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,336.80 | 4.78% | 1 |
| 2026-09-16 15:49:00 | $38.69 | BUY | 1260 | $48,749.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,053.80 | 4.21% | 6 |
| 2026-09-16 15:48:00 | $38.67 | BUY | 1260 | $48,724.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,079.00 | 4.27% | 6 |
| 2026-09-16 15:47:00 | $38.66 | BUY | 1260 | $48,711.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-09-16 15:46:00 | $38.63 | BUY | 1260 | $48,673.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,129.40 | 4.37% | 6 |
| 2026-09-16 15:45:00 | $38.64 | BUY | 1260 | $48,686.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,116.80 | 4.35% | 6 |
| 2026-09-16 15:44:00 | $38.63 | BUY | 1260 | $48,673.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,129.40 | 4.37% | 6 |
| 2026-09-16 15:43:00 | $38.65 | BUY | 1260 | $48,699.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,104.20 | 4.32% | 6 |
| 2026-09-16 15:42:00 | $38.63 | BUY | 1260 | $48,673.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,129.40 | 4.37% | 6 |
| 2026-09-16 15:41:00 | $38.63 | BUY | 1260 | $48,673.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,129.40 | 4.37% | 6 |
| 2026-09-16 15:40:00 | $38.64 | BUY | 1260 | $48,686.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,116.80 | 4.35% | 6 |
| 2026-09-16 15:39:00 | $38.64 | BUY | 1260 | $48,686.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,116.80 | 4.35% | 6 |
| 2026-09-16 15:38:00 | $38.59 | BUY | 1260 | $48,623.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,179.80 | 4.48% | 6 |
| 2026-09-16 15:37:00 | $38.66 | BUY | 1260 | $48,711.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-09-16 15:36:00 | $38.63 | BUY | 1260 | $48,673.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,129.40 | 4.37% | 6 |
| 2026-09-16 15:33:00 | $38.66 | BUY | 1260 | $48,711.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-09-16 15:32:00 | $38.64 | BUY | 1260 | $48,686.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,116.80 | 4.35% | 6 |
| 2026-09-16 15:31:00 | $38.60 | BUY | 1260 | $48,636.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,167.20 | 4.46% | 6 |
| 2026-09-16 15:30:00 | $38.58 | BUY | 1260 | $48,610.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,192.40 | 4.51% | 6 |
| 2026-09-16 15:29:00 | $38.51 | BUY | 1260 | $48,522.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,280.60 | 4.7% | 6 |
| 2026-09-16 15:28:00 | $38.36 | BUY | 1260 | $48,333.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,469.60 | 5.11% | 6 |
| 2026-09-16 15:27:00 | $38.48 | BUY | 1260 | $48,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,318.40 | 4.78% | 6 |
| 2026-09-16 15:26:00 | $38.48 | BUY | 1260 | $48,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,318.40 | 4.78% | 6 |
| 2026-09-16 15:25:00 | $38.44 | BUY | 1260 | $48,434.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,368.80 | 4.89% | 6 |
| 2026-09-16 15:24:00 | $38.50 | BUY | 1260 | $48,510.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,293.20 | 4.73% | 6 |
| 2026-09-16 15:23:00 | $38.48 | BUY | 1260 | $48,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,318.40 | 4.78% | 6 |
| 2026-09-16 15:22:00 | $38.50 | BUY | 1260 | $48,510.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,293.20 | 4.73% | 6 |
| 2026-09-16 15:21:00 | $38.55 | BUY | 1260 | $48,573.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,230.20 | 4.59% | 6 |
| 2026-09-16 15:20:00 | $38.54 | BUY | 1260 | $48,560.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,242.80 | 4.62% | 6 |
| 2026-09-16 15:19:00 | $38.52 | BUY | 1260 | $48,535.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,268.00 | 4.67% | 6 |
| 2026-09-16 15:18:00 | $38.54 | BUY | 1260 | $48,560.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,242.80 | 4.62% | 6 |
| 2026-09-16 15:17:00 | $38.54 | BUY | 1260 | $48,560.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,242.80 | 4.62% | 6 |
| 2026-09-16 15:16:00 | $38.61 | BUY | 1260 | $48,648.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,154.60 | 4.43% | 6 |
| 2026-09-16 15:15:00 | $38.58 | BUY | 1260 | $48,610.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,192.40 | 4.51% | 6 |
| 2026-09-16 15:14:00 | $38.59 | BUY | 1260 | $48,623.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,179.80 | 4.48% | 6 |
| 2026-09-16 15:13:00 | $38.52 | BUY | 1260 | $48,535.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,268.00 | 4.67% | 6 |
| 2026-09-16 15:12:00 | $38.51 | BUY | 1260 | $48,522.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,280.60 | 4.7% | 6 |
| 2026-09-16 15:11:00 | $38.55 | BUY | 1260 | $48,573.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,230.20 | 4.59% | 6 |
| 2026-09-16 15:10:00 | $38.49 | BUY | 1260 | $48,497.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,305.80 | 4.75% | 6 |
| 2026-09-16 15:09:00 | $38.65 | BUY | 1260 | $48,699.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,104.20 | 4.32% | 6 |
| 2026-09-16 15:08:00 | $38.66 | BUY | 1260 | $48,711.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-09-16 15:07:00 | $38.74 | BUY | 1260 | $48,812.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,990.80 | 4.08% | 6 |
| 2026-09-16 15:06:00 | $38.83 | BUY | 1260 | $48,925.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,877.40 | 3.84% | 6 |
| 2026-09-16 15:05:00 | $38.87 | BUY | 1260 | $48,976.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,827.00 | 3.73% | 6 |
| 2026-09-16 15:04:00 | $38.81 | BUY | 1260 | $48,900.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,902.60 | 3.89% | 6 |
| 2026-09-16 15:02:00 | $38.85 | BUY | 1260 | $48,951.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,852.20 | 3.78% | 6 |
| 2026-09-16 15:01:00 | $38.83 | BUY | 1260 | $48,925.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,877.40 | 3.84% | 6 |
| 2026-09-16 14:59:00 | $38.69 | BUY | 1260 | $48,749.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,053.80 | 4.21% | 6 |
| 2026-09-16 14:58:00 | $38.75 | BUY | 1260 | $48,825.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,978.20 | 4.05% | 6 |
| 2026-09-16 14:57:00 | $38.75 | BUY | 1260 | $48,825.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,978.20 | 4.05% | 6 |
| 2026-09-16 14:56:00 | $38.80 | BUY | 1260 | $48,888.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,915.20 | 3.92% | 6 |
| 2026-09-16 14:55:00 | $38.77 | BUY | 1260 | $48,850.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,953.00 | 4% | 6 |
| 2026-09-16 14:54:00 | $38.70 | BUY | 1260 | $48,762.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,041.20 | 4.19% | 6 |
| 2026-09-16 14:53:00 | $38.75 | BUY | 1260 | $48,825.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,978.20 | 4.05% | 6 |
| 2026-09-16 14:52:00 | $38.82 | BUY | 1260 | $48,913.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,890.00 | 3.86% | 6 |
| 2026-09-16 14:38:00 | $38.84 | BUY | 1260 | $48,938.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,864.80 | 3.81% | 6 |
| 2026-09-16 14:37:00 | $38.70 | BUY | 1260 | $48,762.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,041.20 | 4.19% | 6 |
| 2026-09-16 14:36:00 | $38.68 | BUY | 1260 | $48,736.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,066.40 | 4.24% | 6 |
| 2026-09-16 14:35:00 | $38.71 | BUY | 1260 | $48,774.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,028.60 | 4.16% | 6 |
| 2026-09-16 14:34:00 | $38.82 | BUY | 1260 | $48,913.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,890.00 | 3.86% | 6 |
| 2026-09-16 14:33:00 | $38.78 | BUY | 1260 | $48,862.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,940.40 | 3.97% | 6 |
| 2026-09-16 14:32:00 | $38.85 | BUY | 1260 | $48,951.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,852.20 | 3.78% | 6 |
| 2026-09-16 14:16:00 | $38.81 | BUY | 1260 | $48,900.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,902.60 | 3.89% | 6 |
| 2026-09-16 14:15:00 | $38.79 | BUY | 1260 | $48,875.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,927.80 | 3.94% | 6 |
| 2026-09-16 14:14:00 | $38.87 | BUY | 1260 | $48,976.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,827.00 | 3.73% | 6 |
| 2026-09-16 14:01:00 | $38.86 | BUY | 1260 | $48,963.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,839.60 | 3.76% | 6 |
| 2026-09-15 13:06:00 | $38.88 | BUY | 1280 | $49,766.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,843.20 | 3.7% | 7 |
| 2026-09-15 12:17:00 | $38.88 | BUY | 1280 | $49,766.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,843.20 | 3.7% | 7 |
| 2026-09-15 12:16:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,868.80 | 3.76% | 7 |
| 2026-09-15 12:15:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 7 |
| 2026-09-15 12:14:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 7 |
| 2026-09-15 12:13:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 7 |
| 2026-09-15 12:12:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,907.20 | 3.84% | 7 |
| 2026-09-15 12:11:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-09-15 12:10:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-09-15 12:08:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 7 |
| 2026-09-15 12:07:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,868.80 | 3.76% | 7 |
| 2026-09-15 12:06:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 7 |
| 2026-09-15 12:05:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 7 |
| 2026-09-15 12:04:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 7 |
| 2026-09-15 12:03:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,958.40 | 3.94% | 7 |
| 2026-09-15 12:02:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,945.60 | 3.92% | 7 |
| 2026-09-15 12:01:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,971.20 | 3.97% | 7 |
| 2026-09-15 12:00:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,035.20 | 4.11% | 7 |
| 2026-09-15 11:59:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,035.20 | 4.11% | 7 |
| 2026-09-15 11:58:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,009.60 | 4.05% | 7 |
| 2026-09-15 11:57:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,009.60 | 4.05% | 7 |
| 2026-09-15 11:56:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,958.40 | 3.94% | 7 |
| 2026-09-15 11:55:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 7 |
| 2026-09-15 11:54:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,958.40 | 3.94% | 7 |
| 2026-09-15 11:53:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,907.20 | 3.84% | 7 |
| 2026-09-15 11:52:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,868.80 | 3.76% | 7 |
| 2026-09-15 11:51:00 | $38.87 | BUY | 1280 | $49,753.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,856.00 | 3.73% | 7 |
| 2026-09-15 11:50:00 | $38.87 | BUY | 1280 | $49,753.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,856.00 | 3.73% | 7 |
| 2026-09-15 11:49:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,035.20 | 4.11% | 7 |
| 2026-09-15 11:48:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,035.20 | 4.11% | 7 |
| 2026-09-15 11:47:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-09-15 11:46:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,035.20 | 4.11% | 7 |
| 2026-09-15 11:45:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,073.60 | 4.19% | 7 |
| 2026-09-15 11:44:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-09-15 11:43:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,073.60 | 4.19% | 7 |
| 2026-09-15 11:42:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:41:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 11:40:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,073.60 | 4.19% | 7 |
| 2026-09-15 11:38:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 11:37:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:36:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:35:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:34:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-09-15 11:33:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:32:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 11:31:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 11:30:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,099.20 | 4.24% | 7 |
| 2026-09-15 11:29:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,112.00 | 4.27% | 7 |
| 2026-09-15 11:28:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:27:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,112.00 | 4.27% | 7 |
| 2026-09-15 11:26:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-09-15 11:25:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,099.20 | 4.24% | 7 |
| 2026-09-15 11:24:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,099.20 | 4.24% | 7 |
| 2026-09-15 11:23:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-09-15 11:22:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,163.20 | 4.37% | 7 |
| 2026-09-15 11:21:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-09-15 11:20:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:19:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-09-15 11:18:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,099.20 | 4.24% | 7 |
| 2026-09-15 11:17:00 | $38.72 | BUY | 1280 | $49,561.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,048.00 | 4.13% | 7 |
| 2026-09-15 11:16:00 | $38.72 | BUY | 1280 | $49,561.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,048.00 | 4.13% | 7 |
| 2026-09-15 11:15:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-09-15 11:14:00 | $38.72 | BUY | 1280 | $49,561.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,048.00 | 4.13% | 7 |
| 2026-09-15 11:13:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,099.20 | 4.24% | 7 |
| 2026-09-15 11:12:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-09-15 11:11:00 | $38.74 | BUY | 1280 | $49,587.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,022.40 | 4.08% | 7 |
| 2026-09-15 11:10:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 11:09:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,112.00 | 4.27% | 7 |
| 2026-09-15 11:08:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:07:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:06:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,073.60 | 4.19% | 7 |
| 2026-09-15 11:05:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 11:04:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 11:03:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-09-15 11:02:00 | $38.57 | BUY | 1280 | $49,369.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-09-15 11:01:00 | $38.62 | BUY | 1280 | $49,433.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,176.00 | 4.4% | 7 |
| 2026-09-15 11:00:00 | $38.61 | BUY | 1280 | $49,420.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,188.80 | 4.43% | 7 |
| 2026-09-15 10:59:00 | $38.57 | BUY | 1280 | $49,369.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-09-15 10:58:00 | $38.57 | BUY | 1280 | $49,369.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-09-15 10:57:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,163.20 | 4.37% | 7 |
| 2026-09-15 10:56:00 | $38.59 | BUY | 1280 | $49,395.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,214.40 | 4.48% | 7 |
| 2026-09-15 10:55:00 | $38.61 | BUY | 1280 | $49,420.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,188.80 | 4.43% | 7 |
| 2026-09-15 10:54:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,163.20 | 4.37% | 7 |
| 2026-09-15 10:53:00 | $38.56 | BUY | 1280 | $49,356.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,252.80 | 4.56% | 7 |
| 2026-09-15 10:52:00 | $38.60 | BUY | 1280 | $49,408.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,201.60 | 4.46% | 7 |
| 2026-09-15 10:51:00 | $38.57 | BUY | 1280 | $49,369.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-09-15 10:50:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 10:49:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,112.00 | 4.27% | 7 |
| 2026-09-15 10:48:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-09-15 10:47:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,099.20 | 4.24% | 7 |
| 2026-09-15 10:46:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-09-15 10:45:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,073.60 | 4.19% | 7 |
| 2026-09-15 10:44:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,099.20 | 4.24% | 7 |
| 2026-09-15 10:43:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-09-15 10:42:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,073.60 | 4.19% | 7 |
| 2026-09-15 10:41:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,112.00 | 4.27% | 7 |
| 2026-09-15 10:40:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 10:39:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,163.20 | 4.37% | 7 |
| 2026-09-15 10:38:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,163.20 | 4.37% | 7 |
| 2026-09-15 10:37:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 10:36:00 | $38.72 | BUY | 1280 | $49,561.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,048.00 | 4.13% | 7 |
| 2026-09-15 10:35:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,009.60 | 4.05% | 7 |
| 2026-09-15 10:34:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,009.60 | 4.05% | 7 |
| 2026-09-15 10:33:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-09-15 10:32:00 | $38.62 | BUY | 1280 | $49,433.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,176.00 | 4.4% | 7 |
| 2026-09-15 10:31:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-09-15 10:30:00 | $38.62 | BUY | 1280 | $49,433.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,176.00 | 4.4% | 7 |
| 2026-09-15 10:29:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 10:28:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 10:27:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 10:26:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,112.00 | 4.27% | 7 |
| 2026-09-15 10:25:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-09-15 10:24:00 | $38.72 | BUY | 1280 | $49,561.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,048.00 | 4.13% | 7 |
| 2026-09-15 10:23:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,035.20 | 4.11% | 7 |
| 2026-09-15 10:22:00 | $38.74 | BUY | 1280 | $49,587.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,022.40 | 4.08% | 7 |
| 2026-09-15 10:21:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,035.20 | 4.11% | 7 |
| 2026-09-15 10:20:00 | $38.77 | BUY | 1280 | $49,625.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,984.00 | 4% | 7 |
| 2026-09-15 10:19:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 7 |
| 2026-09-15 10:18:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,009.60 | 4.05% | 7 |
| 2026-09-15 10:17:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,996.80 | 4.02% | 7 |
| 2026-09-15 10:16:00 | $38.74 | BUY | 1280 | $49,587.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,022.40 | 4.08% | 7 |
| 2026-09-15 10:15:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,907.20 | 3.84% | 7 |
| 2026-09-15 10:14:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,907.20 | 3.84% | 7 |
| 2026-09-15 10:13:00 | $38.88 | BUY | 1280 | $49,766.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,843.20 | 3.7% | 7 |
| 2026-09-15 10:12:00 | $38.89 | BUY | 1280 | $49,779.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,830.40 | 3.68% | 7 |
| 2026-09-15 10:11:00 | $38.89 | BUY | 1280 | $49,779.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,830.40 | 3.68% | 7 |
| 2026-09-15 10:10:00 | $38.90 | BUY | 1280 | $49,792.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,817.60 | 3.65% | 7 |
| 2026-09-15 10:09:00 | $38.92 | BUY | 1280 | $49,817.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,792.00 | 3.6% | 7 |
| 2026-09-15 10:08:00 | $38.95 | BUY | 1280 | $49,856.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,753.60 | 3.52% | 7 |
| 2026-09-15 10:07:00 | $38.93 | BUY | 1280 | $49,830.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,779.20 | 3.57% | 7 |
| 2026-09-15 10:06:00 | $38.89 | BUY | 1280 | $49,779.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,830.40 | 3.68% | 7 |
| 2026-09-15 10:05:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 7 |
| 2026-09-15 10:04:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-09-15 10:03:00 | $38.87 | BUY | 1280 | $49,753.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,856.00 | 3.73% | 7 |
| 2026-09-15 10:02:00 | $38.92 | BUY | 1280 | $49,817.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,792.00 | 3.6% | 7 |
| 2026-09-15 10:01:00 | $38.91 | BUY | 1280 | $49,804.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,804.80 | 3.62% | 7 |
| 2026-09-15 10:00:00 | $38.95 | BUY | 1280 | $49,856.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,753.60 | 3.52% | 7 |
| 2026-09-15 09:59:00 | $38.89 | BUY | 1280 | $49,779.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,830.40 | 3.68% | 7 |
| 2026-09-15 09:58:00 | $38.93 | BUY | 1280 | $49,830.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,779.20 | 3.57% | 7 |
| 2026-09-15 09:57:00 | $38.93 | BUY | 1280 | $49,830.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,779.20 | 3.57% | 7 |
| 2026-09-15 09:56:00 | $38.95 | BUY | 1280 | $49,856.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,753.60 | 3.52% | 7 |
| 2026-09-15 09:55:00 | $38.94 | BUY | 1280 | $49,843.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,766.40 | 3.54% | 7 |
| 2026-09-15 09:54:00 | $38.95 | BUY | 1280 | $49,856.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,753.60 | 3.52% | 7 |
| 2026-09-15 09:53:00 | $38.93 | BUY | 1280 | $49,830.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,779.20 | 3.57% | 7 |
| 2026-09-15 09:52:00 | $38.97 | BUY | 1280 | $49,881.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,728.00 | 3.46% | 7 |
| 2026-09-15 09:51:00 | $38.93 | BUY | 1280 | $49,830.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,779.20 | 3.57% | 7 |
| 2026-09-15 09:50:00 | $38.94 | BUY | 1280 | $49,843.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,766.40 | 3.54% | 7 |
| 2026-09-15 09:49:00 | $38.94 | BUY | 1280 | $49,843.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,766.40 | 3.54% | 7 |
| 2026-09-15 09:48:00 | $38.90 | BUY | 1280 | $49,792.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,817.60 | 3.65% | 7 |
| 2026-09-15 09:47:00 | $38.91 | BUY | 1280 | $49,804.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,804.80 | 3.62% | 7 |
| 2026-09-15 09:46:00 | $38.94 | BUY | 1280 | $49,843.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,766.40 | 3.54% | 7 |
| 2026-09-15 09:45:00 | $38.99 | BUY | 1280 | $49,907.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,702.40 | 3.41% | 7 |
| 2026-09-15 09:44:00 | $38.97 | BUY | 1280 | $49,881.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,728.00 | 3.46% | 7 |
| 2026-09-15 09:43:00 | $38.95 | BUY | 1280 | $49,856.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,753.60 | 3.52% | 7 |
| 2026-09-15 09:42:00 | $39.01 | BUY | 1280 | $49,932.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,676.80 | 3.36% | 7 |
| 2026-09-15 09:41:00 | $38.99 | BUY | 1280 | $49,907.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,702.40 | 3.41% | 7 |
| 2026-09-15 09:39:00 | $38.98 | BUY | 1280 | $49,894.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,715.20 | 3.44% | 7 |
| 2026-09-15 09:38:00 | $38.98 | BUY | 1280 | $49,894.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,715.20 | 3.44% | 7 |
| 2026-09-14 11:27:00 | $39.02 | BUY | 1280 | $49,945.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,664.00 | 3.33% | 8 |
| 2026-09-14 11:04:00 | $39.01 | BUY | 1280 | $49,932.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,676.80 | 3.36% | 8 |
| 2026-09-14 11:02:00 | $39.02 | BUY | 1280 | $49,945.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,664.00 | 3.33% | 8 |
| 2026-09-14 10:52:00 | $39.02 | BUY | 1280 | $49,945.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,664.00 | 3.33% | 8 |
| 2026-09-14 10:48:00 | $39.02 | BUY | 1280 | $49,945.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,664.00 | 3.33% | 8 |
| 2026-09-14 10:47:00 | $38.97 | BUY | 1280 | $49,881.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,728.00 | 3.46% | 8 |
| 2026-09-14 10:46:00 | $38.97 | BUY | 1280 | $49,881.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,728.00 | 3.46% | 8 |
| 2026-09-14 10:45:00 | $38.99 | BUY | 1280 | $49,907.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,702.40 | 3.41% | 8 |
| 2026-09-14 10:44:00 | $38.92 | BUY | 1280 | $49,817.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,792.00 | 3.6% | 8 |
| 2026-09-14 10:43:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,945.60 | 3.92% | 8 |
| 2026-09-14 10:42:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,009.60 | 4.05% | 8 |
| 2026-09-14 10:41:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,996.80 | 4.02% | 8 |
| 2026-09-14 10:40:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 8 |
| 2026-09-14 10:39:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,868.80 | 3.76% | 8 |
| 2026-09-14 10:38:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-09-14 10:37:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 8 |
| 2026-09-14 10:36:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-09-14 10:35:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,907.20 | 3.84% | 8 |
| 2026-09-14 10:34:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 8 |
| 2026-09-14 10:33:00 | $38.74 | BUY | 1280 | $49,587.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,022.40 | 4.08% | 8 |
| 2026-09-14 10:32:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,971.20 | 3.97% | 8 |
| 2026-09-14 10:31:00 | $38.77 | BUY | 1280 | $49,625.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,984.00 | 4% | 8 |
| 2026-09-14 10:30:00 | $38.74 | BUY | 1280 | $49,587.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,022.40 | 4.08% | 8 |
| 2026-09-14 10:29:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 8 |
| 2026-09-14 10:28:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,958.40 | 3.94% | 8 |
| 2026-09-14 10:27:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,958.40 | 3.94% | 8 |
| 2026-09-14 10:26:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,996.80 | 4.02% | 8 |
| 2026-09-14 10:25:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,971.20 | 3.97% | 8 |
| 2026-09-14 10:24:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,035.20 | 4.11% | 8 |
| 2026-09-14 10:23:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,009.60 | 4.05% | 8 |
| 2026-09-14 10:22:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,958.40 | 3.94% | 8 |
| 2026-09-14 10:21:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,945.60 | 3.92% | 8 |
| 2026-09-14 10:20:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,881.60 | 3.78% | 8 |
| 2026-09-14 10:19:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,881.60 | 3.78% | 8 |
| 2026-09-14 10:18:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,945.60 | 3.92% | 8 |
| 2026-09-14 10:17:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 8 |
| 2026-09-14 10:16:00 | $38.92 | BUY | 1280 | $49,817.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,792.00 | 3.6% | 8 |
| 2026-09-14 10:15:00 | $38.96 | BUY | 1280 | $49,868.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,740.80 | 3.49% | 8 |
| 2026-09-14 10:14:00 | $39.01 | BUY | 1280 | $49,932.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,676.80 | 3.36% | 8 |
| 2026-09-14 10:13:00 | $38.92 | BUY | 1280 | $49,817.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,792.00 | 3.6% | 8 |
| 2026-09-14 10:12:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-09-14 10:11:00 | $38.89 | BUY | 1280 | $49,779.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,830.40 | 3.68% | 8 |
| 2026-09-14 10:10:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,868.80 | 3.76% | 8 |
| 2026-09-14 10:09:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-09-14 10:08:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,971.20 | 3.97% | 8 |
| 2026-09-14 10:07:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,945.60 | 3.92% | 8 |
| 2026-09-14 10:06:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-09-14 10:05:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,996.80 | 4.02% | 8 |
| 2026-09-14 10:04:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,881.60 | 3.78% | 8 |
| 2026-09-14 10:03:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,958.40 | 3.94% | 8 |
| 2026-09-14 10:02:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,907.20 | 3.84% | 8 |
| 2026-09-14 10:01:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-09-14 10:00:00 | $38.77 | BUY | 1280 | $49,625.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,984.00 | 4% | 8 |
| 2026-09-14 09:59:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 8 |
| 2026-09-14 09:58:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,907.20 | 3.84% | 8 |
| 2026-09-14 09:57:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,868.80 | 3.76% | 8 |
| 2026-09-14 09:56:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,971.20 | 3.97% | 8 |
| 2026-09-14 09:55:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,958.40 | 3.94% | 8 |
| 2026-09-14 09:54:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-09-14 09:53:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,868.80 | 3.76% | 8 |
| 2026-09-14 09:52:00 | $38.91 | BUY | 1280 | $49,804.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,804.80 | 3.62% | 8 |
| 2026-09-14 09:51:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 8 |
| 2026-09-14 09:50:00 | $38.90 | BUY | 1280 | $49,792.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,817.60 | 3.65% | 8 |
| 2026-09-14 09:49:00 | $38.91 | BUY | 1280 | $49,804.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,804.80 | 3.62% | 8 |
| 2026-09-14 09:48:00 | $38.92 | BUY | 1280 | $49,817.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,792.00 | 3.6% | 8 |
| 2026-09-14 09:47:00 | $38.93 | BUY | 1280 | $49,830.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,779.20 | 3.57% | 8 |
| 2026-09-14 09:46:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,881.60 | 3.78% | 8 |
| 2026-09-14 09:45:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 8 |
| 2026-09-14 09:44:00 | $38.91 | BUY | 1280 | $49,804.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,804.80 | 3.62% | 8 |
| 2026-09-14 09:43:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,907.20 | 3.84% | 8 |
| 2026-09-14 09:42:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-09-14 09:41:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 8 |
| 2026-09-14 09:40:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,868.80 | 3.76% | 8 |
| 2026-09-14 09:39:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,945.60 | 3.92% | 8 |
| 2026-09-14 09:38:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 8 |
| 2026-09-14 09:37:00 | $39.00 | BUY | 1280 | $49,920.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,689.60 | 3.38% | 8 |
| 2026-09-14 09:36:00 | $38.90 | BUY | 1280 | $49,792.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,817.60 | 3.65% | 8 |
| 2026-09-14 09:35:00 | $39.06 | BUY | 1280 | $49,996.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,612.80 | 3.23% | 8 |
| 2026-09-14 09:34:00 | $38.96 | BUY | 1280 | $49,868.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,740.80 | 3.49% | 8 |
| 2026-09-14 09:33:00 | $39.00 | BUY | 1280 | $49,920.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,689.60 | 3.38% | 8 |
| 2026-09-14 09:32:00 | $39.22 | BUY | 1280 | $50,201.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,408.00 | 2.8% | 8 |
| 2026-09-14 09:30:00 | $39.28 | BUY | 1280 | $50,278.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,331.20 | 2.65% | 8 |
| 2026-09-11 15:49:00 | $40.14 | BUY | 1230 | $49,372.20 | 2026-09-22 15:45:00 | $40.55 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:48:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:47:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:46:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-09-22 15:35:00 | $40.52 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:45:00 | $40.14 | BUY | 1230 | $49,372.20 | 2026-09-22 15:45:00 | $40.55 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:44:00 | $40.14 | BUY | 1230 | $49,366.10 | 2026-09-22 15:45:00 | $40.55 | Sold | $510.45 | 1.03% | 11 |
| 2026-09-11 15:43:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:42:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-09-22 15:35:00 | $40.52 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:41:00 | $40.12 | BUY | 1230 | $49,341.40 | 2026-09-22 15:39:00 | $40.54 | Sold | $522.75 | 1.06% | 11 |
| 2026-09-11 15:40:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-09-22 15:35:00 | $40.52 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:39:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:38:00 | $40.08 | BUY | 1230 | $49,298.40 | 2026-09-22 15:34:00 | $40.50 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:37:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:36:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-09-22 15:35:00 | $40.52 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:35:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:34:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:33:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:32:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-09-22 15:35:00 | $40.52 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:31:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:30:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:29:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:22:00 | $40.12 | BUY | 1230 | $49,341.40 | 2026-09-22 15:39:00 | $40.54 | Sold | $522.75 | 1.06% | 11 |
| 2026-09-11 15:21:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:20:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:18:00 | $40.15 | BUY | 1230 | $49,384.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:17:00 | $40.14 | BUY | 1230 | $49,372.20 | 2026-09-22 15:45:00 | $40.55 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:15:00 | $40.15 | BUY | 1230 | $49,378.40 | 2026-09-22 15:46:00 | $40.56 | Sold | $510.45 | 1.03% | 11 |
| 2026-09-11 15:14:00 | $40.14 | BUY | 1230 | $49,372.20 | 2026-09-22 15:45:00 | $40.55 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:13:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:12:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:11:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:10:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-09-22 15:35:00 | $40.52 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:09:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:08:00 | $40.15 | BUY | 1230 | $49,384.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:07:00 | $40.13 | BUY | 1230 | $49,353.80 | 2026-09-22 15:39:00 | $40.54 | Sold | $510.45 | 1.03% | 11 |
| 2026-09-11 15:05:00 | $40.15 | BUY | 1230 | $49,384.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:03:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:02:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:01:00 | $40.08 | BUY | 1230 | $49,298.40 | 2026-09-22 15:34:00 | $40.50 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:00:00 | $40.08 | BUY | 1230 | $49,298.40 | 2026-09-22 15:34:00 | $40.50 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:59:00 | $40.06 | BUY | 1230 | $49,273.80 | 2026-09-22 15:33:00 | $40.47 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:58:00 | $40.05 | BUY | 1230 | $49,261.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:57:00 | $40.04 | BUY | 1230 | $49,249.20 | 2026-09-22 15:32:00 | $40.46 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:56:00 | $40.06 | BUY | 1230 | $49,273.80 | 2026-09-22 15:33:00 | $40.47 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:55:00 | $40.08 | BUY | 1230 | $49,298.40 | 2026-09-22 15:34:00 | $40.50 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:54:00 | $40.06 | BUY | 1230 | $49,273.80 | 2026-09-22 15:33:00 | $40.47 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:53:00 | $40.06 | BUY | 1230 | $49,273.80 | 2026-09-22 15:33:00 | $40.47 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:52:00 | $40.07 | BUY | 1230 | $49,286.10 | 2026-09-22 15:34:00 | $40.50 | Sold | $528.90 | 1.07% | 11 |
| 2026-09-11 14:51:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:50:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:49:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:48:00 | $40.08 | BUY | 1230 | $49,298.40 | 2026-09-22 15:34:00 | $40.50 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:47:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:46:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:45:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:44:00 | $40.10 | BUY | 1230 | $49,323.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:43:00 | $40.10 | BUY | 1230 | $49,323.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:42:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-09-22 15:35:00 | $40.52 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:41:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:40:00 | $40.08 | BUY | 1230 | $49,298.40 | 2026-09-22 15:34:00 | $40.50 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:39:00 | $40.06 | BUY | 1230 | $49,273.80 | 2026-09-22 15:33:00 | $40.47 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:38:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:37:00 | $40.10 | BUY | 1230 | $49,323.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:36:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:35:00 | $40.06 | BUY | 1230 | $49,273.80 | 2026-09-22 15:33:00 | $40.47 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:34:00 | $40.04 | BUY | 1230 | $49,249.20 | 2026-09-22 15:32:00 | $40.46 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:33:00 | $40.03 | BUY | 1230 | $49,236.90 | 2026-09-22 15:32:00 | $40.46 | Sold | $528.90 | 1.07% | 11 |
| 2026-09-11 14:32:00 | $39.98 | BUY | 1230 | $49,175.40 | 2026-09-22 14:06:00 | $40.41 | Sold | $528.90 | 1.08% | 11 |
| 2026-09-11 14:31:00 | $40.03 | BUY | 1230 | $49,236.90 | 2026-09-22 15:32:00 | $40.46 | Sold | $528.90 | 1.07% | 11 |
| 2026-09-11 14:30:00 | $40.06 | BUY | 1230 | $49,273.80 | 2026-09-22 15:33:00 | $40.47 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:29:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-09-22 15:35:00 | $40.52 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:27:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:26:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:25:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:24:00 | $40.10 | BUY | 1230 | $49,323.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:23:00 | $40.10 | BUY | 1230 | $49,323.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:22:00 | $40.13 | BUY | 1230 | $49,353.80 | 2026-09-22 15:39:00 | $40.54 | Sold | $510.45 | 1.03% | 11 |
| 2026-09-11 14:21:00 | $40.10 | BUY | 1230 | $49,323.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-10 15:59:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $562.50 | 1.12% | 12 |
| 2026-09-10 15:58:00 | $39.95 | BUY | 1250 | $49,937.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $575.00 | 1.15% | 12 |
| 2026-09-10 15:57:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $600.00 | 1.2% | 12 |
| 2026-09-10 15:56:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-09-22 14:05:00 | $40.32 | Sold | $512.50 | 1.03% | 12 |
| 2026-09-10 15:55:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $600.00 | 1.2% | 12 |
| 2026-09-10 15:54:00 | $39.92 | BUY | 1250 | $49,893.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $506.25 | 1.01% | 12 |
| 2026-09-10 15:53:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $600.00 | 1.2% | 12 |
| 2026-09-10 15:52:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-09-22 14:06:00 | $40.41 | Sold | $612.50 | 1.23% | 12 |
| 2026-09-10 15:51:00 | $39.97 | BUY | 1250 | $49,962.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $550.00 | 1.1% | 12 |
| 2026-09-10 15:50:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-09-22 14:06:00 | $40.41 | Sold | $587.50 | 1.18% | 12 |
| 2026-09-10 15:49:00 | $39.94 | BUY | 1250 | $49,918.80 | 2026-09-22 14:06:00 | $40.41 | Sold | $593.75 | 1.19% | 12 |
| 2026-09-10 15:48:00 | $39.95 | BUY | 1250 | $49,937.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $575.00 | 1.15% | 12 |
| 2026-09-10 15:47:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $600.00 | 1.2% | 12 |
| 2026-09-10 15:46:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $600.00 | 1.2% | 12 |
| 2026-09-10 15:45:00 | $39.95 | BUY | 1250 | $49,931.20 | 2026-09-22 14:06:00 | $40.41 | Sold | $581.25 | 1.16% | 12 |
| 2026-09-10 15:44:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-09-22 14:06:00 | $40.41 | Sold | $587.50 | 1.18% | 12 |
| 2026-09-10 15:43:00 | $39.96 | BUY | 1250 | $49,950.00 | 2026-09-22 14:06:00 | $40.41 | Sold | $562.50 | 1.13% | 12 |
| 2026-09-10 15:42:00 | $39.98 | BUY | 1250 | $49,975.00 | 2026-09-22 14:06:00 | $40.41 | Sold | $537.50 | 1.08% | 12 |
| 2026-09-10 15:41:00 | $40.00 | BUY | 1250 | $49,993.80 | 2026-09-22 14:06:00 | $40.41 | Sold | $518.75 | 1.04% | 12 |
| 2026-09-10 15:40:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 15:39:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:38:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:37:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:36:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:35:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:34:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:33:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:32:00 | $40.02 | BUY | 1250 | $50,025.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $550.00 | 1.1% | 12 |
| 2026-09-10 15:31:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:30:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:29:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:28:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:27:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:26:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:25:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:24:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:23:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:22:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:21:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 15:20:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:19:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 15:18:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 15:17:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:16:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:15:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-09-22 15:39:00 | $40.54 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:14:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-09-22 15:39:00 | $40.54 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:13:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-09-22 15:45:00 | $40.55 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:12:00 | $40.11 | BUY | 1250 | $50,137.50 | 2026-09-22 15:35:00 | $40.52 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:11:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:10:00 | $40.11 | BUY | 1250 | $50,137.50 | 2026-09-22 15:35:00 | $40.52 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:09:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-09-22 15:39:00 | $40.54 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:08:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:07:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:06:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:05:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:04:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 15:03:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 15:02:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $562.50 | 1.12% | 12 |
| 2026-09-10 15:01:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:00:00 | $40.11 | BUY | 1250 | $50,137.50 | 2026-09-22 15:35:00 | $40.52 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:59:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:58:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:54:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:53:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:51:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:50:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:49:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:48:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:47:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 14:46:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 14:45:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:44:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:43:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:42:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:41:00 | $40.11 | BUY | 1250 | $50,137.50 | 2026-09-22 15:35:00 | $40.52 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:40:00 | $40.09 | BUY | 1250 | $50,106.20 | 2026-09-22 15:34:00 | $40.50 | Sold | $518.75 | 1.04% | 12 |
| 2026-09-10 14:39:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:38:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:37:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:36:00 | $40.08 | BUY | 1250 | $50,093.80 | 2026-09-22 15:34:00 | $40.50 | Sold | $531.25 | 1.06% | 12 |
| 2026-09-10 14:35:00 | $40.08 | BUY | 1250 | $50,093.80 | 2026-09-22 15:34:00 | $40.50 | Sold | $531.25 | 1.06% | 12 |
| 2026-09-10 14:34:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:33:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:32:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 14:31:00 | $40.08 | BUY | 1250 | $50,093.80 | 2026-09-22 15:34:00 | $40.50 | Sold | $531.25 | 1.06% | 12 |
| 2026-09-10 14:30:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:29:00 | $40.11 | BUY | 1250 | $50,137.50 | 2026-09-22 15:35:00 | $40.52 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:28:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:27:00 | $40.11 | BUY | 1250 | $50,137.50 | 2026-09-22 15:35:00 | $40.52 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:26:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:25:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:24:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:23:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:22:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:21:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:20:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:19:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:18:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:17:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:16:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:15:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:14:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:13:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:12:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:11:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:10:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:09:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:08:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:07:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:06:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:05:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:04:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:03:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 13:03:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 13:01:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:55:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:54:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:52:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:51:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:50:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:49:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:48:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:46:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:45:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:44:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-09-22 15:45:00 | $40.55 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:43:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:42:00 | $40.16 | BUY | 1250 | $50,200.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 12:41:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:40:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:39:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:38:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:37:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:36:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:35:00 | $40.16 | BUY | 1250 | $50,200.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 12:34:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:25:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:21:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:20:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:19:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-09-22 15:39:00 | $40.54 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:18:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:17:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:16:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-09-22 15:45:00 | $40.55 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:15:00 | $40.16 | BUY | 1250 | $50,200.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 12:14:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-09-22 15:45:00 | $40.55 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:13:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:12:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:11:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:10:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:09:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-09-22 15:45:00 | $40.55 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:08:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:07:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:06:00 | $40.16 | BUY | 1250 | $50,200.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 12:05:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-09-22 15:47:00 | $40.59 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:04:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-09-22 15:47:00 | $40.59 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:03:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:02:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-09-22 15:47:00 | $40.59 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:01:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:00:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:59:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:58:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:57:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:56:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-09-22 15:39:00 | $40.54 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 11:55:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-09-22 15:45:00 | $40.55 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:54:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:53:00 | $40.16 | BUY | 1250 | $50,200.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 11:52:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 11:51:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-09-22 15:47:00 | $40.59 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 11:50:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:49:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:48:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:47:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:09:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:04:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 11:01:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:51:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:50:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:49:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-09-22 15:47:00 | $40.59 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:48:00 | $40.16 | BUY | 1250 | $50,200.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 10:47:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 10:46:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:45:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:44:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:43:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:42:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:41:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:39:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-09-22 15:39:00 | $40.54 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:33:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:30:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:29:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:23:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:22:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-09-22 15:47:00 | $40.59 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:21:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-09-22 15:39:00 | $40.54 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:20:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:19:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:18:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $562.50 | 1.12% | 12 |
| 2026-09-10 10:17:00 | $39.95 | BUY | 1250 | $49,937.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $575.00 | 1.15% | 12 |
| 2026-09-10 10:16:00 | $40.02 | BUY | 1250 | $50,025.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $550.00 | 1.1% | 12 |
| 2026-09-10 10:15:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 10:14:00 | $40.00 | BUY | 1250 | $50,000.00 | 2026-09-22 14:06:00 | $40.41 | Sold | $512.50 | 1.03% | 12 |
| 2026-09-10 10:13:00 | $40.02 | BUY | 1250 | $50,025.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $550.00 | 1.1% | 12 |
| 2026-09-10 10:12:00 | $39.97 | BUY | 1250 | $49,962.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $550.00 | 1.1% | 12 |
| 2026-09-10 10:11:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:10:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $562.50 | 1.12% | 12 |
| 2026-09-10 10:09:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $562.50 | 1.12% | 12 |
| 2026-09-10 10:08:00 | $39.97 | BUY | 1250 | $49,962.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $550.00 | 1.1% | 12 |
| 2026-09-10 10:07:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 10:06:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:05:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:59:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-09-22 15:45:00 | $40.55 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:58:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:51:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:45:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:44:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:43:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 09:42:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 09:41:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 09:40:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:39:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:38:00 | $39.97 | BUY | 1250 | $49,962.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $550.00 | 1.1% | 12 |
| 2026-09-10 09:37:00 | $39.98 | BUY | 1250 | $49,975.00 | 2026-09-22 14:06:00 | $40.41 | Sold | $537.50 | 1.08% | 12 |
| 2026-09-10 09:36:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:35:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:34:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-09-22 15:39:00 | $40.54 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 09:32:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 09:30:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-01 15:59:00 | $40.88 | BUY | 1220 | $49,873.60 | - | - | Hold | - | - | 68 |
Buy Times -> Sold
2478 -> 80.55% -> 1996
Sell Times -> Sold
1959 -> 101.89% -> 1996
Average Cost
$49,136.75
Min: $46,906.20 - Max: $50,540.80
Average Hold Days
6.7 days
Min: 1 - Max: 14
Average Gain
$2,651.46
Min: $504.30 - Max: $5,808.00
Average Gain (%)
5.4%
Min: 1.01% - Max: 12%
Buy Times -> Still Hold
2478 -> 19.45% -> 482
Avg. Hold Cost (Not Sold)
$48,573.65
Min: $47,527.20 - Max: $50,412.50
Avg. Hold Days (Not Sold)
59.1 days
Min: 16 - Max: 72
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $31.41 | SELL | 1680 | $52,768.80 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $31.32 | SELL | 1680 | $52,609.20 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $31.30 | SELL | 1680 | $52,584.00 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $31.30 | SELL | 1680 | $52,575.60 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $31.29 | SELL | 1680 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $31.33 | SELL | 1680 | $52,626.00 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $31.30 | SELL | 1680 | $52,584.00 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $31.29 | SELL | 1680 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $31.26 | SELL | 1680 | $52,508.40 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $31.28 | SELL | 1680 | $52,550.40 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $31.39 | SELL | 1680 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $31.42 | SELL | 1680 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $31.40 | SELL | 1680 | $52,752.00 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $31.38 | SELL | 1680 | $52,718.40 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $31.39 | SELL | 1680 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $31.38 | SELL | 1680 | $52,718.40 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $31.39 | SELL | 1680 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $31.39 | SELL | 1680 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $31.38 | SELL | 1680 | $52,718.40 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $31.32 | SELL | 1680 | $52,609.20 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $31.30 | SELL | 1680 | $52,584.00 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $31.31 | SELL | 1680 | $52,600.80 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $31.29 | SELL | 1680 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $31.24 | SELL | 1680 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $31.20 | SELL | 1680 | $52,407.60 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $31.20 | SELL | 1680 | $52,407.60 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $31.19 | SELL | 1680 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $31.21 | SELL | 1680 | $52,424.40 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $31.26 | SELL | 1680 | $52,516.80 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $31.25 | SELL | 1680 | $52,500.00 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $31.26 | SELL | 1680 | $52,516.80 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $31.26 | SELL | 1680 | $52,516.80 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $31.24 | SELL | 1680 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $31.24 | SELL | 1680 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $31.27 | SELL | 1680 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $31.35 | SELL | 1680 | $52,659.60 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $31.36 | SELL | 1680 | $52,676.40 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $31.36 | SELL | 1680 | $52,684.80 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $31.35 | SELL | 1680 | $52,659.60 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $31.34 | SELL | 1680 | $52,642.80 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $31.33 | SELL | 1680 | $52,626.00 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $31.34 | SELL | 1680 | $52,651.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $31.37 | SELL | 1680 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $31.33 | SELL | 1680 | $52,634.40 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $31.35 | SELL | 1680 | $52,668.00 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $31.32 | SELL | 1680 | $52,617.60 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $31.28 | SELL | 1680 | $52,550.40 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $31.29 | SELL | 1680 | $52,558.80 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $31.27 | SELL | 1680 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $31.26 | SELL | 1680 | $52,516.80 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $31.27 | SELL | 1680 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $31.28 | SELL | 1680 | $52,550.40 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $31.27 | SELL | 1680 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $31.29 | SELL | 1680 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $31.25 | SELL | 1680 | $52,500.00 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $31.24 | SELL | 1680 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $31.22 | SELL | 1680 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $31.22 | SELL | 1680 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $31.18 | SELL | 1680 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $31.17 | SELL | 1680 | $52,357.20 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $31.07 | SELL | 1680 | $52,197.60 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $31.06 | SELL | 1680 | $52,180.80 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $31.08 | SELL | 1680 | $52,206.00 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $31.06 | SELL | 1680 | $52,180.80 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $31.06 | SELL | 1680 | $52,180.80 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $31.13 | SELL | 1680 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $31.16 | SELL | 1680 | $52,348.80 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $31.17 | SELL | 1680 | $52,365.60 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $31.14 | SELL | 1680 | $52,315.20 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $31.13 | SELL | 1680 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $31.18 | SELL | 1680 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $31.18 | SELL | 1680 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $31.17 | SELL | 1680 | $52,365.60 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $31.13 | SELL | 1680 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $31.15 | SELL | 1680 | $52,332.00 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $31.13 | SELL | 1680 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $31.16 | SELL | 1680 | $52,348.80 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $31.16 | SELL | 1680 | $52,348.80 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $31.17 | SELL | 1680 | $52,365.60 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $31.18 | SELL | 1680 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $31.21 | SELL | 1680 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $31.23 | SELL | 1680 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $31.22 | SELL | 1680 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $31.20 | SELL | 1680 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $31.22 | SELL | 1680 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $31.16 | SELL | 1680 | $52,348.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $31.08 | SELL | 1680 | $52,214.40 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $31.05 | SELL | 1680 | $52,164.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $31.03 | SELL | 1680 | $52,130.40 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $31.04 | SELL | 1680 | $52,147.20 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $31.05 | SELL | 1680 | $52,164.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $31.11 | SELL | 1630 | $50,709.30 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $31.10 | SELL | 1630 | $50,693.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $31.12 | SELL | 1630 | $50,725.60 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $31.00 | SELL | 1630 | $50,530.00 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $30.80 | SELL | 1630 | $50,204.00 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:57:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:55:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,337.50 | 10.99% | 2 |
| 2026-11-03 15:54:00 | $27.74 | BUY | 1750 | $48,536.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,363.75 | 11.05% | 2 |
| 2026-11-03 15:53:00 | $27.75 | BUY | 1750 | $48,553.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,346.25 | 11.01% | 2 |
| 2026-11-03 15:52:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,425.00 | 11.19% | 2 |
| 2026-11-03 15:51:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,460.00 | 11.27% | 2 |
| 2026-11-03 15:50:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,407.50 | 11.15% | 2 |
| 2026-11-03 15:49:00 | $27.78 | BUY | 1750 | $48,606.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,293.75 | 10.89% | 2 |
| 2026-11-03 15:48:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,267.50 | 10.83% | 2 |
| 2026-11-03 15:47:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 15:46:00 | $27.84 | BUY | 1750 | $48,711.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,188.75 | 10.65% | 2 |
| 2026-11-03 15:45:00 | $27.83 | BUY | 1750 | $48,693.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,206.25 | 10.69% | 2 |
| 2026-11-03 15:44:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:43:00 | $27.82 | BUY | 1750 | $48,676.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,223.75 | 10.73% | 2 |
| 2026-11-03 15:42:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 15:41:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:40:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:39:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:38:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:37:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 15:36:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:35:00 | $27.82 | BUY | 1750 | $48,676.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,223.75 | 10.73% | 2 |
| 2026-11-03 15:34:00 | $27.83 | BUY | 1750 | $48,693.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,206.25 | 10.69% | 2 |
| 2026-11-03 15:33:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:32:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:31:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 15:30:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:26:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:24:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 15:23:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:22:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,267.50 | 10.83% | 2 |
| 2026-11-03 15:21:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 15:20:00 | $27.84 | BUY | 1750 | $48,711.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,188.75 | 10.65% | 2 |
| 2026-11-03 15:18:00 | $27.83 | BUY | 1750 | $48,693.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,206.25 | 10.69% | 2 |
| 2026-11-03 15:17:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:16:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 15:15:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,285.00 | 10.87% | 2 |
| 2026-11-03 15:14:00 | $27.78 | BUY | 1750 | $48,606.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,293.75 | 10.89% | 2 |
| 2026-11-03 15:13:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,285.00 | 10.87% | 2 |
| 2026-11-03 15:12:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 15:11:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:10:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:09:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:08:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,267.50 | 10.83% | 2 |
| 2026-11-03 15:07:00 | $27.81 | BUY | 1750 | $48,658.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,241.25 | 10.77% | 2 |
| 2026-11-03 15:05:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 15:04:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 15:03:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 15:02:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 15:01:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 15:00:00 | $27.81 | BUY | 1750 | $48,658.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,241.25 | 10.77% | 2 |
| 2026-11-03 14:59:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 14:58:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 14:57:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,267.50 | 10.83% | 2 |
| 2026-11-03 14:56:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 14:55:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 14:31:00 | $27.84 | BUY | 1750 | $48,711.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,188.75 | 10.65% | 2 |
| 2026-11-03 14:30:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 14:26:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 14:25:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 14:24:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 14:23:00 | $27.81 | BUY | 1750 | $48,658.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,241.25 | 10.77% | 2 |
| 2026-11-03 14:22:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,232.50 | 10.75% | 2 |
| 2026-11-03 14:21:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,250.00 | 10.79% | 2 |
| 2026-11-03 14:20:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,215.00 | 10.71% | 2 |
| 2026-11-03 14:19:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-11-03 14:18:00 | $27.84 | BUY | 1750 | $48,711.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,188.75 | 10.65% | 2 |
| 2026-11-03 14:17:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,180.00 | 10.63% | 2 |
| 2026-11-03 14:16:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,197.50 | 10.67% | 2 |
| 2026-10-30 15:47:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 15:46:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 15:45:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 15:44:00 | $27.75 | BUY | 1760 | $48,831.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,376.80 | 11.01% | 6 |
| 2026-10-30 15:43:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 15:42:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 15:41:00 | $27.75 | BUY | 1760 | $48,831.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,376.80 | 11.01% | 6 |
| 2026-10-30 15:40:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 15:39:00 | $27.83 | BUY | 1760 | $48,972.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,236.00 | 10.69% | 6 |
| 2026-10-30 15:38:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 15:36:00 | $27.83 | BUY | 1760 | $48,972.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,236.00 | 10.69% | 6 |
| 2026-10-30 15:35:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 15:34:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 15:33:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 15:32:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,385.60 | 11.03% | 6 |
| 2026-10-30 15:31:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,420.80 | 11.11% | 6 |
| 2026-10-30 15:30:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 15:29:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 15:28:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 15:27:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,420.80 | 11.11% | 6 |
| 2026-10-30 15:26:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 15:25:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 15:24:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 15:23:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 15:22:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 15:21:00 | $27.61 | BUY | 1760 | $48,593.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,614.40 | 11.55% | 6 |
| 2026-10-30 15:20:00 | $27.61 | BUY | 1760 | $48,584.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,623.20 | 11.57% | 6 |
| 2026-10-30 15:19:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 15:18:00 | $27.57 | BUY | 1760 | $48,523.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,684.80 | 11.72% | 6 |
| 2026-10-30 15:17:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 15:16:00 | $27.64 | BUY | 1760 | $48,646.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,561.60 | 11.43% | 6 |
| 2026-10-30 15:15:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 15:14:00 | $27.65 | BUY | 1760 | $48,655.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,552.80 | 11.41% | 6 |
| 2026-10-30 15:13:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 15:12:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 15:11:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,420.80 | 11.11% | 6 |
| 2026-10-30 15:10:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 15:09:00 | $27.65 | BUY | 1760 | $48,655.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,552.80 | 11.41% | 6 |
| 2026-10-30 15:08:00 | $27.61 | BUY | 1760 | $48,593.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,614.40 | 11.55% | 6 |
| 2026-10-30 15:07:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 15:06:00 | $27.58 | BUY | 1760 | $48,540.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,667.20 | 11.68% | 6 |
| 2026-10-30 15:05:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 15:04:00 | $27.54 | BUY | 1760 | $48,461.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,746.40 | 11.86% | 6 |
| 2026-10-30 15:03:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 15:02:00 | $27.52 | BUY | 1760 | $48,435.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,772.80 | 11.92% | 6 |
| 2026-10-30 15:01:00 | $27.53 | BUY | 1760 | $48,444.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,764.00 | 11.9% | 6 |
| 2026-10-30 15:00:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,790.40 | 11.96% | 6 |
| 2026-10-30 14:59:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:58:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:57:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:56:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:55:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:54:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:53:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:52:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:51:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,790.40 | 11.96% | 6 |
| 2026-10-30 14:50:00 | $27.50 | BUY | 1760 | $48,400.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,808.00 | 12% | 6 |
| 2026-10-30 14:49:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:48:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,755.20 | 11.88% | 6 |
| 2026-10-30 14:47:00 | $27.54 | BUY | 1760 | $48,461.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,746.40 | 11.86% | 6 |
| 2026-10-30 14:46:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,790.40 | 11.96% | 6 |
| 2026-10-30 14:45:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:44:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:43:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:42:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:41:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:40:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,737.60 | 11.84% | 6 |
| 2026-10-30 14:39:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:38:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:37:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:36:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:35:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:34:00 | $27.56 | BUY | 1760 | $48,505.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,702.40 | 11.76% | 6 |
| 2026-10-30 14:33:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:32:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:31:00 | $27.55 | BUY | 1760 | $48,488.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,720.00 | 11.8% | 6 |
| 2026-10-30 14:30:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 14:29:00 | $27.59 | BUY | 1760 | $48,558.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,649.60 | 11.63% | 6 |
| 2026-10-30 14:28:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 14:27:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 14:26:00 | $27.63 | BUY | 1760 | $48,628.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,579.20 | 11.47% | 6 |
| 2026-10-30 14:25:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 14:24:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 14:23:00 | $27.63 | BUY | 1760 | $48,628.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,579.20 | 11.47% | 6 |
| 2026-10-30 14:22:00 | $27.60 | BUY | 1760 | $48,576.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,632.00 | 11.59% | 6 |
| 2026-10-30 14:21:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 14:20:00 | $27.62 | BUY | 1760 | $48,611.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,596.80 | 11.51% | 6 |
| 2026-10-30 14:19:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 14:18:00 | $27.65 | BUY | 1760 | $48,664.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,544.00 | 11.39% | 6 |
| 2026-10-30 14:17:00 | $27.66 | BUY | 1760 | $48,681.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,526.40 | 11.35% | 6 |
| 2026-10-30 14:16:00 | $27.70 | BUY | 1760 | $48,752.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,456.00 | 11.19% | 6 |
| 2026-10-30 14:15:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 14:14:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 14:13:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 14:12:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 14:11:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 14:10:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 14:09:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 14:08:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 14:07:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 14:06:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 14:05:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 14:04:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 14:03:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 14:02:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 14:01:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 14:00:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 13:59:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 13:58:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:57:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:56:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:55:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:54:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:53:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:52:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 13:51:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:50:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 13:49:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:48:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:47:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:46:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,192.00 | 10.59% | 6 |
| 2026-10-30 13:45:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:44:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:43:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:42:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 13:41:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 13:40:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:39:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:38:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:37:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:36:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:35:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:34:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:33:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:32:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:31:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 13:30:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:29:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:28:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:27:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:26:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:25:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:24:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:23:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:22:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:21:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 13:20:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,192.00 | 10.59% | 6 |
| 2026-10-30 13:19:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:18:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:17:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:16:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:15:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:14:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 13:13:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 13:12:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 13:11:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 13:10:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 13:09:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 13:08:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 13:07:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 13:06:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 13:05:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 13:04:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 13:03:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 13:02:00 | $27.97 | BUY | 1760 | $49,227.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,980.80 | 10.12% | 6 |
| 2026-10-30 13:01:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:56:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:55:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 12:54:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 12:53:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:52:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:51:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 12:50:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 12:49:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:48:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:46:00 | $27.97 | BUY | 1760 | $49,227.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,980.80 | 10.12% | 6 |
| 2026-10-30 12:24:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:23:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:22:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:21:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 12:20:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:19:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 12:18:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,051.20 | 10.28% | 6 |
| 2026-10-30 12:17:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 12:16:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 12:15:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 12:14:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,104.00 | 10.39% | 6 |
| 2026-10-30 12:13:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 12:12:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 12:11:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 12:10:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 12:09:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 12:08:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,051.20 | 10.28% | 6 |
| 2026-10-30 12:07:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 12:06:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 12:05:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 12:04:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,068.80 | 10.32% | 6 |
| 2026-10-30 12:03:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 12:02:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 12:01:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 12:00:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:59:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 11:58:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 11:57:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 11:56:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:55:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:54:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:53:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 11:52:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 11:51:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:50:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:49:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:48:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:47:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:46:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:45:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,385.60 | 11.03% | 6 |
| 2026-10-30 11:44:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,385.60 | 11.03% | 6 |
| 2026-10-30 11:43:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,420.80 | 11.11% | 6 |
| 2026-10-30 11:42:00 | $27.68 | BUY | 1760 | $48,716.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,491.20 | 11.27% | 6 |
| 2026-10-30 11:41:00 | $27.67 | BUY | 1760 | $48,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,508.80 | 11.31% | 6 |
| 2026-10-30 11:40:00 | $27.70 | BUY | 1760 | $48,752.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,456.00 | 11.19% | 6 |
| 2026-10-30 11:39:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 11:38:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 11:37:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:36:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:35:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:34:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:33:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,385.60 | 11.03% | 6 |
| 2026-10-30 11:32:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:31:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 11:30:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:29:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:28:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:27:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,368.00 | 10.99% | 6 |
| 2026-10-30 11:26:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:25:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 11:24:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 11:23:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 11:22:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:21:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,438.40 | 11.15% | 6 |
| 2026-10-30 11:20:00 | $27.73 | BUY | 1760 | $48,804.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,403.20 | 11.07% | 6 |
| 2026-10-30 11:19:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:18:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:17:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:16:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:15:00 | $27.79 | BUY | 1760 | $48,910.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,297.60 | 10.83% | 6 |
| 2026-10-30 11:14:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,332.80 | 10.91% | 6 |
| 2026-10-30 11:13:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:12:00 | $27.76 | BUY | 1760 | $48,857.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,350.40 | 10.95% | 6 |
| 2026-10-30 11:11:00 | $27.78 | BUY | 1760 | $48,892.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,315.20 | 10.87% | 6 |
| 2026-10-30 11:10:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 11:09:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,262.40 | 10.75% | 6 |
| 2026-10-30 11:08:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,244.80 | 10.71% | 6 |
| 2026-10-30 11:07:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,280.00 | 10.79% | 6 |
| 2026-10-30 11:06:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,192.00 | 10.59% | 6 |
| 2026-10-30 11:05:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 11:04:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 11:03:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 11:02:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 11:01:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 11:00:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 10:59:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 10:58:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,192.00 | 10.59% | 6 |
| 2026-10-30 10:57:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 10:56:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 10:55:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 10:54:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,209.60 | 10.63% | 6 |
| 2026-10-30 10:53:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,227.20 | 10.67% | 6 |
| 2026-10-30 10:52:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,174.40 | 10.55% | 6 |
| 2026-10-30 10:51:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 10:50:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,156.80 | 10.51% | 6 |
| 2026-10-30 10:49:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:48:00 | $27.98 | BUY | 1760 | $49,244.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,963.20 | 10.08% | 6 |
| 2026-10-30 10:47:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:46:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:45:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 10:44:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 10:43:00 | $27.99 | BUY | 1760 | $49,262.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,945.60 | 10.04% | 6 |
| 2026-10-30 10:42:00 | $28.03 | BUY | 1760 | $49,332.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,875.20 | 9.88% | 6 |
| 2026-10-30 10:41:00 | $28.06 | BUY | 1760 | $49,385.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,822.40 | 9.76% | 6 |
| 2026-10-30 10:40:00 | $28.13 | BUY | 1760 | $49,508.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,699.20 | 9.49% | 6 |
| 2026-10-30 10:39:00 | $28.06 | BUY | 1760 | $49,385.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,822.40 | 9.76% | 6 |
| 2026-10-30 10:38:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,804.80 | 9.73% | 6 |
| 2026-10-30 10:37:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,998.40 | 10.16% | 6 |
| 2026-10-30 10:36:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:35:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:34:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 10:33:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,139.20 | 10.47% | 6 |
| 2026-10-30 10:32:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,121.60 | 10.43% | 6 |
| 2026-10-30 10:31:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:30:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:29:00 | $27.97 | BUY | 1760 | $49,227.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,980.80 | 10.12% | 6 |
| 2026-10-30 10:28:00 | $27.97 | BUY | 1760 | $49,227.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,980.80 | 10.12% | 6 |
| 2026-10-30 10:27:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:26:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:25:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,086.40 | 10.35% | 6 |
| 2026-10-30 10:24:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,051.20 | 10.28% | 6 |
| 2026-10-30 10:23:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,033.60 | 10.24% | 6 |
| 2026-10-30 10:22:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,016.00 | 10.2% | 6 |
| 2026-10-30 10:21:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $5,051.20 | 10.28% | 6 |
| 2026-10-30 10:20:00 | $28.03 | BUY | 1760 | $49,332.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,875.20 | 9.88% | 6 |
| 2026-10-30 10:19:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,804.80 | 9.73% | 6 |
| 2026-10-30 10:18:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,787.20 | 9.69% | 6 |
| 2026-10-30 10:17:00 | $28.05 | BUY | 1760 | $49,368.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,840.00 | 9.8% | 6 |
| 2026-10-30 10:16:00 | $28.10 | BUY | 1760 | $49,456.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,752.00 | 9.61% | 6 |
| 2026-10-30 10:15:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,787.20 | 9.69% | 6 |
| 2026-10-30 10:14:00 | $28.10 | BUY | 1760 | $49,456.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,752.00 | 9.61% | 6 |
| 2026-10-30 10:13:00 | $28.14 | BUY | 1760 | $49,526.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,681.60 | 9.45% | 6 |
| 2026-10-30 10:12:00 | $28.14 | BUY | 1760 | $49,526.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,681.60 | 9.45% | 6 |
| 2026-10-30 10:11:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,804.80 | 9.73% | 6 |
| 2026-10-30 10:10:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,787.20 | 9.69% | 6 |
| 2026-10-30 10:09:00 | $28.09 | BUY | 1760 | $49,438.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,769.60 | 9.65% | 6 |
| 2026-10-30 10:08:00 | $28.12 | BUY | 1760 | $49,491.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,716.80 | 9.53% | 6 |
| 2026-10-30 10:07:00 | $28.18 | BUY | 1760 | $49,596.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,611.20 | 9.3% | 6 |
| 2026-10-30 10:06:00 | $28.19 | BUY | 1760 | $49,614.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,593.60 | 9.26% | 6 |
| 2026-10-30 10:05:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,505.60 | 9.07% | 6 |
| 2026-10-30 10:04:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,435.20 | 8.91% | 6 |
| 2026-10-30 10:03:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,505.60 | 9.07% | 6 |
| 2026-10-30 10:02:00 | $28.26 | BUY | 1760 | $49,737.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,470.40 | 8.99% | 6 |
| 2026-10-30 10:01:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,400.00 | 8.83% | 6 |
| 2026-10-30 10:00:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,488.00 | 9.03% | 6 |
| 2026-10-30 09:59:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,523.20 | 9.1% | 6 |
| 2026-10-30 09:58:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,435.20 | 8.91% | 6 |
| 2026-10-30 09:57:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,523.20 | 9.1% | 6 |
| 2026-10-30 09:56:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,400.00 | 8.83% | 6 |
| 2026-10-30 09:55:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,523.20 | 9.1% | 6 |
| 2026-10-30 09:54:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,488.00 | 9.03% | 6 |
| 2026-10-30 09:53:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,488.00 | 9.03% | 6 |
| 2026-10-30 09:52:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,435.20 | 8.91% | 6 |
| 2026-10-30 09:51:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,505.60 | 9.07% | 6 |
| 2026-10-30 09:50:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,382.40 | 8.8% | 6 |
| 2026-10-30 09:49:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,364.80 | 8.76% | 6 |
| 2026-10-30 09:48:00 | $28.33 | BUY | 1760 | $49,860.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,347.20 | 8.72% | 6 |
| 2026-10-30 09:47:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,224.00 | 8.45% | 6 |
| 2026-10-30 09:46:00 | $28.50 | BUY | 1760 | $50,160.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $4,048.00 | 8.07% | 6 |
| 2026-10-30 09:45:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,977.60 | 7.92% | 6 |
| 2026-10-30 09:44:00 | $28.65 | BUY | 1760 | $50,424.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,784.00 | 7.5% | 6 |
| 2026-10-30 09:43:00 | $28.62 | BUY | 1760 | $50,371.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,836.80 | 7.62% | 6 |
| 2026-10-30 09:42:00 | $28.62 | BUY | 1760 | $50,371.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,836.80 | 7.62% | 6 |
| 2026-10-30 09:41:00 | $28.67 | BUY | 1760 | $50,459.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,748.80 | 7.43% | 6 |
| 2026-10-30 09:40:00 | $28.64 | BUY | 1760 | $50,406.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,801.60 | 7.54% | 6 |
| 2026-10-30 09:34:00 | $28.61 | BUY | 1760 | $50,353.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,854.40 | 7.65% | 6 |
| 2026-10-30 09:33:00 | $28.54 | BUY | 1760 | $50,230.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,977.60 | 7.92% | 6 |
| 2026-10-30 09:32:00 | $28.57 | BUY | 1760 | $50,283.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,924.80 | 7.81% | 6 |
| 2026-10-30 09:31:00 | $28.64 | BUY | 1760 | $50,406.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,801.60 | 7.54% | 6 |
| 2026-10-30 09:30:00 | $28.53 | BUY | 1760 | $50,212.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $3,995.20 | 7.96% | 6 |
| 2026-10-29 15:49:00 | $29.89 | BUY | 1670 | $49,916.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,519.70 | 3.04% | 7 |
| 2026-10-29 15:48:00 | $29.91 | BUY | 1670 | $49,949.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,486.30 | 2.98% | 7 |
| 2026-10-29 15:47:00 | $29.92 | BUY | 1670 | $49,966.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,469.60 | 2.94% | 7 |
| 2026-10-29 15:46:00 | $29.90 | BUY | 1670 | $49,933.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,503.00 | 3.01% | 7 |
| 2026-10-29 15:45:00 | $29.92 | BUY | 1670 | $49,966.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,469.60 | 2.94% | 7 |
| 2026-10-29 15:44:00 | $29.87 | BUY | 1670 | $49,882.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,553.10 | 3.11% | 7 |
| 2026-10-29 15:43:00 | $29.87 | BUY | 1670 | $49,882.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,553.10 | 3.11% | 7 |
| 2026-10-29 15:42:00 | $29.87 | BUY | 1670 | $49,882.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,553.10 | 3.11% | 7 |
| 2026-10-29 15:41:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:40:00 | $29.85 | BUY | 1670 | $49,841.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,594.85 | 3.2% | 7 |
| 2026-10-29 15:39:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:38:00 | $29.89 | BUY | 1670 | $49,916.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,519.70 | 3.04% | 7 |
| 2026-10-29 15:37:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,569.80 | 3.15% | 7 |
| 2026-10-29 15:36:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,569.80 | 3.15% | 7 |
| 2026-10-29 15:29:00 | $29.90 | BUY | 1670 | $49,933.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,503.00 | 3.01% | 7 |
| 2026-10-29 15:28:00 | $29.92 | BUY | 1670 | $49,958.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,477.95 | 2.96% | 7 |
| 2026-10-29 15:24:00 | $29.91 | BUY | 1670 | $49,949.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,486.30 | 2.98% | 7 |
| 2026-10-29 15:23:00 | $29.88 | BUY | 1670 | $49,891.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,544.75 | 3.1% | 7 |
| 2026-10-29 15:22:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,569.80 | 3.15% | 7 |
| 2026-10-29 15:21:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,569.80 | 3.15% | 7 |
| 2026-10-29 15:20:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:19:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 15:18:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 15:17:00 | $29.75 | BUY | 1670 | $49,674.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,761.85 | 3.55% | 7 |
| 2026-10-29 15:16:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,770.20 | 3.56% | 7 |
| 2026-10-29 15:15:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 15:14:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,703.40 | 3.43% | 7 |
| 2026-10-29 15:13:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,720.10 | 3.46% | 7 |
| 2026-10-29 15:12:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,628.25 | 3.27% | 7 |
| 2026-10-29 15:11:00 | $29.83 | BUY | 1670 | $49,807.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,628.25 | 3.27% | 7 |
| 2026-10-29 15:10:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:09:00 | $29.82 | BUY | 1670 | $49,791.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,644.95 | 3.3% | 7 |
| 2026-10-29 15:08:00 | $29.85 | BUY | 1670 | $49,841.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,594.85 | 3.2% | 7 |
| 2026-10-29 15:07:00 | $29.87 | BUY | 1670 | $49,874.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,561.45 | 3.13% | 7 |
| 2026-10-29 15:06:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:05:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,619.90 | 3.25% | 7 |
| 2026-10-29 15:04:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,586.50 | 3.18% | 7 |
| 2026-10-29 15:03:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 15:02:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 15:01:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,720.10 | 3.46% | 7 |
| 2026-10-29 15:00:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 14:59:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,636.60 | 3.29% | 7 |
| 2026-10-29 14:58:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 14:57:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 14:56:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,670.00 | 3.36% | 7 |
| 2026-10-29 14:55:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,653.30 | 3.32% | 7 |
| 2026-10-29 14:54:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,653.30 | 3.32% | 7 |
| 2026-10-29 14:53:00 | $29.78 | BUY | 1670 | $49,724.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,711.75 | 3.44% | 7 |
| 2026-10-29 14:52:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,720.10 | 3.46% | 7 |
| 2026-10-29 14:51:00 | $29.76 | BUY | 1670 | $49,699.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,736.80 | 3.49% | 7 |
| 2026-10-29 14:50:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,820.30 | 3.67% | 7 |
| 2026-10-29 14:49:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,770.20 | 3.56% | 7 |
| 2026-10-29 14:48:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:47:00 | $29.69 | BUY | 1670 | $49,573.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,862.05 | 3.76% | 7 |
| 2026-10-29 14:46:00 | $29.71 | BUY | 1670 | $49,607.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,828.65 | 3.69% | 7 |
| 2026-10-29 14:45:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:44:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,870.40 | 3.77% | 7 |
| 2026-10-29 14:43:00 | $29.67 | BUY | 1670 | $49,548.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,887.10 | 3.81% | 7 |
| 2026-10-29 14:42:00 | $29.64 | BUY | 1670 | $49,498.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,937.20 | 3.91% | 7 |
| 2026-10-29 14:41:00 | $29.67 | BUY | 1670 | $49,548.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,887.10 | 3.81% | 7 |
| 2026-10-29 14:40:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:39:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:38:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:37:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:36:00 | $29.63 | BUY | 1670 | $49,482.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,953.90 | 3.95% | 7 |
| 2026-10-29 14:35:00 | $29.64 | BUY | 1670 | $49,498.80 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,937.20 | 3.91% | 7 |
| 2026-10-29 14:34:00 | $29.66 | BUY | 1670 | $49,532.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,903.80 | 3.84% | 7 |
| 2026-10-29 14:33:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,870.40 | 3.77% | 7 |
| 2026-10-29 14:32:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,870.40 | 3.77% | 7 |
| 2026-10-29 14:31:00 | $29.74 | BUY | 1670 | $49,657.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,778.55 | 3.58% | 7 |
| 2026-10-29 14:30:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,786.90 | 3.6% | 7 |
| 2026-10-29 14:29:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,820.30 | 3.67% | 7 |
| 2026-10-29 14:28:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:27:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,786.90 | 3.6% | 7 |
| 2026-10-29 14:26:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:25:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:24:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,837.00 | 3.7% | 7 |
| 2026-10-29 14:23:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,803.60 | 3.63% | 7 |
| 2026-10-29 14:22:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,853.70 | 3.74% | 7 |
| 2026-10-29 14:21:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 14:20:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,686.70 | 3.39% | 7 |
| 2026-10-29 14:19:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,670.00 | 3.36% | 7 |
| 2026-10-29 14:18:00 | $29.81 | BUY | 1670 | $49,782.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,653.30 | 3.32% | 7 |
| 2026-10-29 14:17:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,636.60 | 3.29% | 7 |
| 2026-10-29 14:16:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,586.50 | 3.18% | 7 |
| 2026-10-29 14:15:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:14:00 | $29.91 | BUY | 1670 | $49,941.40 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,494.65 | 2.99% | 7 |
| 2026-10-29 14:13:00 | $29.88 | BUY | 1670 | $49,891.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,544.75 | 3.1% | 7 |
| 2026-10-29 14:12:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:11:00 | $29.89 | BUY | 1670 | $49,916.30 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,519.70 | 3.04% | 7 |
| 2026-10-29 14:10:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:09:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:08:00 | $29.88 | BUY | 1670 | $49,891.20 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,544.75 | 3.1% | 7 |
| 2026-10-29 14:07:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:06:00 | $29.90 | BUY | 1670 | $49,933.00 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,503.00 | 3.01% | 7 |
| 2026-10-29 14:05:00 | $29.91 | BUY | 1670 | $49,949.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,486.30 | 2.98% | 7 |
| 2026-10-29 14:04:00 | $29.90 | BUY | 1670 | $49,924.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,511.35 | 3.03% | 7 |
| 2026-10-29 14:03:00 | $29.87 | BUY | 1670 | $49,882.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,553.10 | 3.11% | 7 |
| 2026-10-29 14:02:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,536.40 | 3.08% | 7 |
| 2026-10-29 14:01:00 | $29.86 | BUY | 1670 | $49,857.90 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,578.15 | 3.17% | 7 |
| 2026-10-29 14:00:00 | $29.91 | BUY | 1670 | $49,949.70 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,486.30 | 2.98% | 7 |
| 2026-10-29 13:47:00 | $29.93 | BUY | 1670 | $49,983.10 | 2026-11-05 09:30:00 | $30.80 | Sold | $1,452.90 | 2.91% | 7 |
| 2026-10-26 09:59:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-05 09:33:00 | $31.12 | Sold | $572.40 | 1.17% | 10 |
| 2026-10-26 09:58:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-05 09:32:00 | $31.00 | Sold | $508.80 | 1.04% | 10 |
| 2026-10-26 09:57:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-05 09:32:00 | $31.00 | Sold | $508.80 | 1.04% | 10 |
| 2026-10-26 09:56:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-05 09:33:00 | $31.12 | Sold | $572.40 | 1.17% | 10 |
| 2026-10-26 09:55:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-05 09:33:00 | $31.12 | Sold | $620.10 | 1.27% | 10 |
| 2026-10-26 09:54:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-05 09:32:00 | $31.00 | Sold | $524.70 | 1.08% | 10 |
| 2026-10-26 09:53:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-05 09:33:00 | $31.12 | Sold | $683.70 | 1.4% | 10 |
| 2026-10-26 09:52:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-05 09:33:00 | $31.12 | Sold | $572.40 | 1.17% | 10 |
| 2026-10-26 09:49:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-11-05 09:33:00 | $31.12 | Sold | $524.70 | 1.07% | 10 |
| 2026-10-26 09:47:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-05 09:33:00 | $31.12 | Sold | $588.30 | 1.2% | 10 |
| 2026-10-26 09:46:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-11-05 09:33:00 | $31.12 | Sold | $508.80 | 1.04% | 10 |
| 2026-10-23 10:31:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-05 09:33:00 | $31.12 | Sold | $556.50 | 1.14% | 13 |
| 2026-10-23 10:30:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-11-05 09:32:00 | $31.00 | Sold | $572.40 | 1.17% | 13 |
| 2026-10-23 10:29:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-05 09:31:00 | $30.95 | Sold | $524.70 | 1.08% | 13 |
| 2026-10-23 10:28:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-05 09:31:00 | $30.95 | Sold | $556.50 | 1.14% | 13 |
| 2026-10-23 10:27:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-11-05 09:31:00 | $30.95 | Sold | $636.00 | 1.31% | 13 |
| 2026-10-23 10:26:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-05 09:33:00 | $31.12 | Sold | $651.90 | 1.34% | 13 |
| 2026-10-23 10:25:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-05 09:33:00 | $31.12 | Sold | $651.90 | 1.34% | 13 |
| 2026-10-23 10:24:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-05 09:33:00 | $31.12 | Sold | $651.90 | 1.34% | 13 |
| 2026-10-23 10:23:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-05 09:33:00 | $31.12 | Sold | $604.20 | 1.24% | 13 |
| 2026-10-23 10:22:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-05 09:33:00 | $31.12 | Sold | $620.10 | 1.27% | 13 |
| 2026-10-23 10:21:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-05 09:33:00 | $31.12 | Sold | $620.10 | 1.27% | 13 |
| 2026-10-23 10:20:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-05 09:31:00 | $30.95 | Sold | $524.70 | 1.08% | 13 |
| 2026-10-23 10:19:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-05 09:33:00 | $31.12 | Sold | $683.70 | 1.4% | 13 |
| 2026-10-23 10:18:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-05 09:33:00 | $31.12 | Sold | $651.90 | 1.34% | 13 |
| 2026-10-23 10:17:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-05 09:33:00 | $31.12 | Sold | $604.20 | 1.24% | 13 |
| 2026-10-23 10:16:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-11-05 09:33:00 | $31.12 | Sold | $508.80 | 1.04% | 13 |
| 2026-10-23 10:15:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-11-06 13:19:00 | $31.24 | Sold | $508.80 | 1.03% | 14 |
| 2026-10-23 10:14:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-11-06 13:31:00 | $31.32 | Sold | $540.60 | 1.1% | 14 |
| 2026-10-23 10:13:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-11-06 13:34:00 | $31.37 | Sold | $524.70 | 1.06% | 14 |
| 2026-10-23 10:12:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-11-06 13:34:00 | $31.37 | Sold | $508.80 | 1.03% | 14 |
| 2026-10-23 10:11:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-11-06 13:34:00 | $31.37 | Sold | $508.80 | 1.03% | 14 |
| 2026-10-23 10:10:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-11-06 15:32:00 | $31.40 | Sold | $508.80 | 1.03% | 14 |
| 2026-10-23 10:09:00 | $31.11 | BUY | 1590 | $49,464.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:08:00 | $31.17 | BUY | 1590 | $49,560.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:07:00 | $31.23 | BUY | 1590 | $49,655.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:06:00 | $31.20 | BUY | 1590 | $49,608.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:05:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:04:00 | $31.30 | BUY | 1590 | $49,767.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:03:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:02:00 | $31.32 | BUY | 1590 | $49,798.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:01:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:00:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:59:00 | $31.33 | BUY | 1590 | $49,814.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:58:00 | $31.33 | BUY | 1590 | $49,814.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:57:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:56:00 | $31.37 | BUY | 1590 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:55:00 | $31.36 | BUY | 1590 | $49,862.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:54:00 | $31.34 | BUY | 1590 | $49,830.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:53:00 | $31.38 | BUY | 1590 | $49,894.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:52:00 | $31.37 | BUY | 1590 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:51:00 | $31.36 | BUY | 1590 | $49,862.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:50:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:49:00 | $31.37 | BUY | 1590 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:48:00 | $31.37 | BUY | 1590 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:47:00 | $31.36 | BUY | 1590 | $49,862.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:46:00 | $31.32 | BUY | 1590 | $49,798.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:45:00 | $31.36 | BUY | 1590 | $49,862.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:44:00 | $31.41 | BUY | 1590 | $49,941.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:43:00 | $31.38 | BUY | 1590 | $49,894.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:42:00 | $31.37 | BUY | 1590 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:41:00 | $31.36 | BUY | 1590 | $49,862.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:40:00 | $31.34 | BUY | 1590 | $49,830.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:39:00 | $31.39 | BUY | 1590 | $49,910.10 | - | - | Hold | - | - | 16 |
| 2026-10-16 11:12:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $34.43 | SELL | 1490 | $51,300.70 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 15:45:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 15:37:00 | $31.40 | BUY | 1550 | $48,662.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,053.25 | 8.33% | 2 |
| 2026-10-14 15:17:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 15:16:00 | $31.40 | BUY | 1550 | $48,670.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,045.50 | 8.31% | 2 |
| 2026-10-14 15:15:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 15:14:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 15:13:00 | $31.35 | BUY | 1550 | $48,592.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,123.00 | 8.48% | 2 |
| 2026-10-14 15:12:00 | $31.36 | BUY | 1550 | $48,600.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,115.25 | 8.47% | 2 |
| 2026-10-14 15:11:00 | $31.35 | BUY | 1550 | $48,592.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,123.00 | 8.48% | 2 |
| 2026-10-14 15:10:00 | $31.33 | BUY | 1550 | $48,561.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,154.00 | 8.55% | 2 |
| 2026-10-14 15:09:00 | $31.33 | BUY | 1550 | $48,561.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,154.00 | 8.55% | 2 |
| 2026-10-14 15:08:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 15:07:00 | $31.30 | BUY | 1550 | $48,515.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,200.50 | 8.66% | 2 |
| 2026-10-14 15:06:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 15:05:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 15:04:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 15:03:00 | $31.26 | BUY | 1550 | $48,445.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,270.25 | 8.81% | 2 |
| 2026-10-14 15:02:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 15:01:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 15:00:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:59:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 14:58:00 | $31.36 | BUY | 1550 | $48,600.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,115.25 | 8.47% | 2 |
| 2026-10-14 14:57:00 | $31.33 | BUY | 1550 | $48,561.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,154.00 | 8.55% | 2 |
| 2026-10-14 14:56:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 14:55:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 14:54:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:53:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:52:00 | $31.25 | BUY | 1550 | $48,437.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,278.00 | 8.83% | 2 |
| 2026-10-14 14:51:00 | $31.27 | BUY | 1550 | $48,460.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,254.75 | 8.78% | 2 |
| 2026-10-14 14:50:00 | $31.26 | BUY | 1550 | $48,453.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,262.50 | 8.8% | 2 |
| 2026-10-14 14:49:00 | $31.23 | BUY | 1550 | $48,406.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,309.00 | 8.9% | 2 |
| 2026-10-14 14:48:00 | $31.23 | BUY | 1550 | $48,406.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,309.00 | 8.9% | 2 |
| 2026-10-14 14:47:00 | $31.24 | BUY | 1550 | $48,422.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,293.50 | 8.87% | 2 |
| 2026-10-14 14:46:00 | $31.23 | BUY | 1550 | $48,398.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,316.75 | 8.92% | 2 |
| 2026-10-14 14:45:00 | $31.24 | BUY | 1550 | $48,414.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,301.25 | 8.88% | 2 |
| 2026-10-14 14:44:00 | $31.24 | BUY | 1550 | $48,414.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,301.25 | 8.88% | 2 |
| 2026-10-14 14:43:00 | $31.26 | BUY | 1550 | $48,453.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,262.50 | 8.8% | 2 |
| 2026-10-14 14:42:00 | $31.24 | BUY | 1550 | $48,414.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,301.25 | 8.88% | 2 |
| 2026-10-14 14:41:00 | $31.25 | BUY | 1550 | $48,429.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,285.75 | 8.85% | 2 |
| 2026-10-14 14:40:00 | $31.22 | BUY | 1550 | $48,383.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,332.25 | 8.95% | 2 |
| 2026-10-14 14:39:00 | $31.24 | BUY | 1550 | $48,414.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,301.25 | 8.88% | 2 |
| 2026-10-14 14:38:00 | $31.23 | BUY | 1550 | $48,398.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,316.75 | 8.92% | 2 |
| 2026-10-14 14:37:00 | $31.27 | BUY | 1550 | $48,460.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,254.75 | 8.78% | 2 |
| 2026-10-14 14:36:00 | $31.26 | BUY | 1550 | $48,445.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,270.25 | 8.81% | 2 |
| 2026-10-14 14:35:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 14:34:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:33:00 | $31.30 | BUY | 1550 | $48,507.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,208.25 | 8.68% | 2 |
| 2026-10-14 14:32:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:31:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 14:30:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:29:00 | $31.33 | BUY | 1550 | $48,561.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,154.00 | 8.55% | 2 |
| 2026-10-14 14:28:00 | $31.31 | BUY | 1550 | $48,530.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,185.00 | 8.62% | 2 |
| 2026-10-14 14:27:00 | $31.25 | BUY | 1550 | $48,437.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,278.00 | 8.83% | 2 |
| 2026-10-14 14:26:00 | $31.24 | BUY | 1550 | $48,422.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,293.50 | 8.87% | 2 |
| 2026-10-14 14:25:00 | $31.26 | BUY | 1550 | $48,453.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,262.50 | 8.8% | 2 |
| 2026-10-14 14:24:00 | $31.25 | BUY | 1550 | $48,437.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,278.00 | 8.83% | 2 |
| 2026-10-14 14:23:00 | $31.24 | BUY | 1550 | $48,414.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,301.25 | 8.88% | 2 |
| 2026-10-14 14:22:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:21:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:20:00 | $31.28 | BUY | 1550 | $48,476.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,239.25 | 8.75% | 2 |
| 2026-10-14 14:19:00 | $31.28 | BUY | 1550 | $48,476.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,239.25 | 8.75% | 2 |
| 2026-10-14 14:18:00 | $31.28 | BUY | 1550 | $48,476.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,239.25 | 8.75% | 2 |
| 2026-10-14 14:17:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:16:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:15:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:14:00 | $31.30 | BUY | 1550 | $48,515.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,200.50 | 8.66% | 2 |
| 2026-10-14 14:13:00 | $31.31 | BUY | 1550 | $48,530.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,185.00 | 8.62% | 2 |
| 2026-10-14 14:12:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:11:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:10:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 14:09:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:08:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:07:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 14:06:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 14:05:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:04:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:03:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:02:00 | $31.27 | BUY | 1550 | $48,468.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,247.00 | 8.76% | 2 |
| 2026-10-14 14:01:00 | $31.25 | BUY | 1550 | $48,437.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,278.00 | 8.83% | 2 |
| 2026-10-14 14:00:00 | $31.27 | BUY | 1550 | $48,460.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,254.75 | 8.78% | 2 |
| 2026-10-14 13:59:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 13:58:00 | $31.29 | BUY | 1550 | $48,491.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,223.75 | 8.71% | 2 |
| 2026-10-14 13:57:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 13:56:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 13:55:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 13:54:00 | $31.29 | BUY | 1550 | $48,499.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,216.00 | 8.69% | 2 |
| 2026-10-14 13:53:00 | $31.30 | BUY | 1550 | $48,515.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,200.50 | 8.66% | 2 |
| 2026-10-14 13:52:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 13:51:00 | $31.28 | BUY | 1550 | $48,484.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,231.50 | 8.73% | 2 |
| 2026-10-14 13:50:00 | $31.30 | BUY | 1550 | $48,515.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,200.50 | 8.66% | 2 |
| 2026-10-14 13:49:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 13:48:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 13:47:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 13:46:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 13:45:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 13:44:00 | $31.43 | BUY | 1550 | $48,708.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,006.75 | 8.23% | 2 |
| 2026-10-14 13:43:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 13:42:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 13:41:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 13:40:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 13:39:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 13:38:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 13:37:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 13:36:00 | $31.42 | BUY | 1550 | $48,693.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,022.25 | 8.26% | 2 |
| 2026-10-14 13:35:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 13:34:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 13:33:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 13:32:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,952.50 | 8.11% | 2 |
| 2026-10-14 13:31:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 13:30:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,875.00 | 7.93% | 2 |
| 2026-10-14 13:29:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,890.50 | 7.97% | 2 |
| 2026-10-14 13:28:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 13:27:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 13:26:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 13:25:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 13:24:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,890.50 | 7.97% | 2 |
| 2026-10-14 13:23:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 13:22:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 13:21:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 13:20:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 13:19:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 13:18:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 13:17:00 | $31.37 | BUY | 1550 | $48,615.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,099.75 | 8.43% | 2 |
| 2026-10-14 13:16:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 13:15:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 13:14:00 | $31.40 | BUY | 1550 | $48,670.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,045.50 | 8.31% | 2 |
| 2026-10-14 13:13:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 13:12:00 | $31.42 | BUY | 1550 | $48,693.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,022.25 | 8.26% | 2 |
| 2026-10-14 13:11:00 | $31.40 | BUY | 1550 | $48,670.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,045.50 | 8.31% | 2 |
| 2026-10-14 13:10:00 | $31.42 | BUY | 1550 | $48,693.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,022.25 | 8.26% | 2 |
| 2026-10-14 13:09:00 | $31.44 | BUY | 1550 | $48,724.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,991.25 | 8.19% | 2 |
| 2026-10-14 13:08:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 13:07:00 | $31.44 | BUY | 1550 | $48,724.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,991.25 | 8.19% | 2 |
| 2026-10-14 13:06:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 13:05:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 13:04:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 13:03:00 | $31.46 | BUY | 1550 | $48,755.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,960.25 | 8.12% | 2 |
| 2026-10-14 13:02:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 13:01:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 13:00:00 | $31.49 | BUY | 1550 | $48,801.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,913.75 | 8.02% | 2 |
| 2026-10-14 12:59:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,859.50 | 7.9% | 2 |
| 2026-10-14 12:58:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,875.00 | 7.93% | 2 |
| 2026-10-14 12:57:00 | $31.50 | BUY | 1550 | $48,817.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,898.25 | 7.99% | 2 |
| 2026-10-14 12:56:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 12:55:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 12:54:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 12:53:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 12:52:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 12:51:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 12:50:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 12:49:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 12:48:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 12:47:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 12:46:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 12:45:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 12:44:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,952.50 | 8.11% | 2 |
| 2026-10-14 12:43:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 12:42:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:41:00 | $31.40 | BUY | 1550 | $48,670.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,045.50 | 8.31% | 2 |
| 2026-10-14 12:40:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 12:39:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 12:38:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:37:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:36:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:35:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:34:00 | $31.41 | BUY | 1550 | $48,685.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,030.00 | 8.28% | 2 |
| 2026-10-14 12:33:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 12:32:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:31:00 | $31.34 | BUY | 1550 | $48,577.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,138.50 | 8.52% | 2 |
| 2026-10-14 12:30:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:29:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:28:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:27:00 | $31.34 | BUY | 1550 | $48,577.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,138.50 | 8.52% | 2 |
| 2026-10-14 12:26:00 | $31.34 | BUY | 1550 | $48,577.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,138.50 | 8.52% | 2 |
| 2026-10-14 12:25:00 | $31.34 | BUY | 1550 | $48,577.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,138.50 | 8.52% | 2 |
| 2026-10-14 12:24:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:23:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:22:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:21:00 | $31.35 | BUY | 1550 | $48,592.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,123.00 | 8.48% | 2 |
| 2026-10-14 12:20:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:19:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:18:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 12:17:00 | $31.35 | BUY | 1550 | $48,592.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,123.00 | 8.48% | 2 |
| 2026-10-14 12:16:00 | $31.35 | BUY | 1550 | $48,592.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,123.00 | 8.48% | 2 |
| 2026-10-14 12:15:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 12:14:00 | $31.36 | BUY | 1550 | $48,608.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,107.50 | 8.45% | 2 |
| 2026-10-14 12:13:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:12:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:11:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,014.50 | 8.24% | 2 |
| 2026-10-14 12:10:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 12:09:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,952.50 | 8.11% | 2 |
| 2026-10-14 12:08:00 | $31.45 | BUY | 1550 | $48,739.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,975.75 | 8.16% | 2 |
| 2026-10-14 12:07:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,968.00 | 8.14% | 2 |
| 2026-10-14 12:06:00 | $31.45 | BUY | 1550 | $48,739.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,975.75 | 8.16% | 2 |
| 2026-10-14 12:05:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,999.00 | 8.21% | 2 |
| 2026-10-14 12:04:00 | $31.40 | BUY | 1550 | $48,670.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,045.50 | 8.31% | 2 |
| 2026-10-14 12:03:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,061.00 | 8.35% | 2 |
| 2026-10-14 12:02:00 | $31.37 | BUY | 1550 | $48,623.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,092.00 | 8.42% | 2 |
| 2026-10-14 12:01:00 | $31.38 | BUY | 1550 | $48,639.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $4,076.50 | 8.38% | 2 |
| 2026-10-14 12:00:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 11:59:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 11:58:00 | $31.44 | BUY | 1550 | $48,724.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,991.25 | 8.19% | 2 |
| 2026-10-14 11:57:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,983.50 | 8.17% | 2 |
| 2026-10-14 11:56:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 11:55:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 11:54:00 | $31.53 | BUY | 1550 | $48,871.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,844.00 | 7.87% | 2 |
| 2026-10-14 11:53:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,859.50 | 7.9% | 2 |
| 2026-10-14 11:52:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,952.50 | 8.11% | 2 |
| 2026-10-14 11:51:00 | $31.45 | BUY | 1550 | $48,739.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,975.75 | 8.16% | 2 |
| 2026-10-14 11:50:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,952.50 | 8.11% | 2 |
| 2026-10-14 11:49:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,937.00 | 8.07% | 2 |
| 2026-10-14 11:48:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 11:47:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 11:46:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 11:45:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 11:44:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 11:43:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,906.00 | 8% | 2 |
| 2026-10-14 11:42:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 11:41:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,921.50 | 8.04% | 2 |
| 2026-10-14 11:40:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,875.00 | 7.93% | 2 |
| 2026-10-14 11:39:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,859.50 | 7.9% | 2 |
| 2026-10-14 11:38:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,859.50 | 7.9% | 2 |
| 2026-10-14 11:37:00 | $31.56 | BUY | 1550 | $48,918.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,797.50 | 7.76% | 2 |
| 2026-10-14 11:36:00 | $31.60 | BUY | 1550 | $48,980.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,735.50 | 7.63% | 2 |
| 2026-10-14 11:35:00 | $31.61 | BUY | 1550 | $48,995.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,720.00 | 7.59% | 2 |
| 2026-10-14 11:34:00 | $31.66 | BUY | 1550 | $49,073.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,642.50 | 7.42% | 2 |
| 2026-10-14 11:33:00 | $31.66 | BUY | 1550 | $49,073.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,642.50 | 7.42% | 2 |
| 2026-10-14 11:32:00 | $31.66 | BUY | 1550 | $49,073.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,642.50 | 7.42% | 2 |
| 2026-10-14 11:31:00 | $31.68 | BUY | 1550 | $49,104.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,611.50 | 7.35% | 2 |
| 2026-10-14 11:30:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,658.00 | 7.46% | 2 |
| 2026-10-14 11:29:00 | $31.62 | BUY | 1550 | $49,011.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,704.50 | 7.56% | 2 |
| 2026-10-14 11:28:00 | $31.62 | BUY | 1550 | $49,011.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,704.50 | 7.56% | 2 |
| 2026-10-14 11:27:00 | $31.64 | BUY | 1550 | $49,042.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,673.50 | 7.49% | 2 |
| 2026-10-14 11:26:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,658.00 | 7.46% | 2 |
| 2026-10-14 11:25:00 | $31.67 | BUY | 1550 | $49,088.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,627.00 | 7.39% | 2 |
| 2026-10-14 11:24:00 | $31.69 | BUY | 1550 | $49,119.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,596.00 | 7.32% | 2 |
| 2026-10-14 11:23:00 | $31.67 | BUY | 1550 | $49,088.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,627.00 | 7.39% | 2 |
| 2026-10-14 11:22:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,658.00 | 7.46% | 2 |
| 2026-10-14 11:21:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,689.00 | 7.52% | 2 |
| 2026-10-14 11:20:00 | $31.61 | BUY | 1550 | $48,995.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,720.00 | 7.59% | 2 |
| 2026-10-14 11:19:00 | $31.61 | BUY | 1550 | $48,995.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,720.00 | 7.59% | 2 |
| 2026-10-14 11:18:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,689.00 | 7.52% | 2 |
| 2026-10-14 11:17:00 | $31.64 | BUY | 1550 | $49,042.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,673.50 | 7.49% | 2 |
| 2026-10-14 11:16:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,689.00 | 7.52% | 2 |
| 2026-10-14 11:15:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,689.00 | 7.52% | 2 |
| 2026-10-14 11:14:00 | $31.59 | BUY | 1550 | $48,964.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,751.00 | 7.66% | 2 |
| 2026-10-14 11:13:00 | $31.58 | BUY | 1550 | $48,949.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,766.50 | 7.69% | 2 |
| 2026-10-14 11:12:00 | $31.54 | BUY | 1550 | $48,887.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,828.50 | 7.83% | 2 |
| 2026-10-14 11:11:00 | $31.53 | BUY | 1550 | $48,871.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,844.00 | 7.87% | 2 |
| 2026-10-14 11:10:00 | $31.58 | BUY | 1550 | $48,949.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,766.50 | 7.69% | 2 |
| 2026-10-14 11:09:00 | $31.59 | BUY | 1550 | $48,964.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,751.00 | 7.66% | 2 |
| 2026-10-14 11:08:00 | $31.59 | BUY | 1550 | $48,964.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,751.00 | 7.66% | 2 |
| 2026-10-14 11:07:00 | $31.62 | BUY | 1550 | $49,011.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,704.50 | 7.56% | 2 |
| 2026-10-14 11:06:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,658.00 | 7.46% | 2 |
| 2026-10-14 11:05:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,658.00 | 7.46% | 2 |
| 2026-10-14 11:04:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,580.50 | 7.29% | 2 |
| 2026-10-14 11:03:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,580.50 | 7.29% | 2 |
| 2026-10-14 11:02:00 | $31.73 | BUY | 1550 | $49,181.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,534.00 | 7.19% | 2 |
| 2026-10-14 11:01:00 | $31.76 | BUY | 1550 | $49,228.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,487.50 | 7.08% | 2 |
| 2026-10-14 11:00:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,456.50 | 7.02% | 2 |
| 2026-10-14 10:59:00 | $31.80 | BUY | 1550 | $49,290.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,425.50 | 6.95% | 2 |
| 2026-10-14 10:58:00 | $31.76 | BUY | 1550 | $49,228.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,487.50 | 7.08% | 2 |
| 2026-10-14 10:57:00 | $31.74 | BUY | 1550 | $49,197.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,518.50 | 7.15% | 2 |
| 2026-10-14 10:56:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,472.00 | 7.05% | 2 |
| 2026-10-14 10:55:00 | $31.76 | BUY | 1550 | $49,228.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,487.50 | 7.08% | 2 |
| 2026-10-14 10:54:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,472.00 | 7.05% | 2 |
| 2026-10-14 10:53:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,503.00 | 7.12% | 2 |
| 2026-10-14 10:52:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,379.00 | 6.85% | 2 |
| 2026-10-14 10:51:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:50:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,348.00 | 6.78% | 2 |
| 2026-10-14 10:49:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,270.50 | 6.61% | 2 |
| 2026-10-14 10:41:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:40:00 | $31.82 | BUY | 1550 | $49,321.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,394.50 | 6.88% | 2 |
| 2026-10-14 10:39:00 | $31.81 | BUY | 1550 | $49,305.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,410.00 | 6.92% | 2 |
| 2026-10-14 10:38:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:37:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:36:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,379.00 | 6.85% | 2 |
| 2026-10-14 10:35:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:34:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:33:00 | $31.81 | BUY | 1550 | $49,305.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,410.00 | 6.92% | 2 |
| 2026-10-14 10:32:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,441.00 | 6.98% | 2 |
| 2026-10-14 10:31:00 | $31.82 | BUY | 1550 | $49,321.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,394.50 | 6.88% | 2 |
| 2026-10-14 10:30:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,441.00 | 6.98% | 2 |
| 2026-10-14 10:29:00 | $31.82 | BUY | 1550 | $49,321.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,394.50 | 6.88% | 2 |
| 2026-10-14 10:28:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,456.50 | 7.02% | 2 |
| 2026-10-14 10:27:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:26:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,441.00 | 6.98% | 2 |
| 2026-10-14 10:25:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,456.50 | 7.02% | 2 |
| 2026-10-14 10:24:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,441.00 | 6.98% | 2 |
| 2026-10-14 10:23:00 | $31.81 | BUY | 1550 | $49,305.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,410.00 | 6.92% | 2 |
| 2026-10-14 10:22:00 | $31.80 | BUY | 1550 | $49,290.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,425.50 | 6.95% | 2 |
| 2026-10-14 10:21:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,379.00 | 6.85% | 2 |
| 2026-10-14 10:20:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,379.00 | 6.85% | 2 |
| 2026-10-14 10:19:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:18:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:17:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,255.00 | 6.58% | 2 |
| 2026-10-14 10:15:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,239.50 | 6.55% | 2 |
| 2026-10-14 10:14:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,255.00 | 6.58% | 2 |
| 2026-10-14 10:10:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,239.50 | 6.55% | 2 |
| 2026-10-14 10:08:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,317.00 | 6.71% | 2 |
| 2026-10-14 10:07:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,270.50 | 6.61% | 2 |
| 2026-10-14 10:06:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,363.50 | 6.82% | 2 |
| 2026-10-14 10:05:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,441.00 | 6.98% | 2 |
| 2026-10-14 10:04:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,472.00 | 7.05% | 2 |
| 2026-10-14 10:03:00 | $31.81 | BUY | 1550 | $49,305.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,410.00 | 6.92% | 2 |
| 2026-10-14 10:02:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,208.50 | 6.48% | 2 |
| 2026-10-14 10:01:00 | $32.03 | BUY | 1550 | $49,646.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,069.00 | 6.18% | 2 |
| 2026-10-14 10:00:00 | $31.96 | BUY | 1550 | $49,538.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,177.50 | 6.41% | 2 |
| 2026-10-14 09:59:00 | $32.04 | BUY | 1550 | $49,662.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $3,053.50 | 6.15% | 2 |
| 2026-10-14 09:58:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,976.00 | 5.98% | 2 |
| 2026-10-14 09:57:00 | $32.11 | BUY | 1550 | $49,770.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,945.00 | 5.92% | 2 |
| 2026-10-14 09:56:00 | $32.08 | BUY | 1550 | $49,724.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,991.50 | 6.02% | 2 |
| 2026-10-14 09:55:00 | $32.14 | BUY | 1550 | $49,817.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,898.50 | 5.82% | 2 |
| 2026-10-14 09:54:00 | $32.14 | BUY | 1550 | $49,817.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,898.50 | 5.82% | 2 |
| 2026-10-14 09:53:00 | $32.17 | BUY | 1550 | $49,863.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,852.00 | 5.72% | 2 |
| 2026-10-14 09:52:00 | $32.16 | BUY | 1550 | $49,848.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,867.50 | 5.75% | 2 |
| 2026-10-14 09:51:00 | $32.21 | BUY | 1550 | $49,925.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,790.00 | 5.59% | 2 |
| 2026-10-14 09:50:00 | $32.18 | BUY | 1550 | $49,879.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,836.50 | 5.69% | 2 |
| 2026-10-14 09:49:00 | $32.17 | BUY | 1550 | $49,863.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,852.00 | 5.72% | 2 |
| 2026-10-14 09:48:00 | $32.18 | BUY | 1550 | $49,879.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,836.50 | 5.69% | 2 |
| 2026-10-14 09:47:00 | $32.23 | BUY | 1550 | $49,956.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,759.00 | 5.52% | 2 |
| 2026-10-14 09:46:00 | $32.22 | BUY | 1550 | $49,941.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,774.50 | 5.56% | 2 |
| 2026-10-14 09:45:00 | $32.26 | BUY | 1550 | $50,003.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,712.50 | 5.42% | 2 |
| 2026-10-14 09:44:00 | $32.33 | BUY | 1550 | $50,111.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,604.00 | 5.2% | 2 |
| 2026-10-14 09:43:00 | $32.31 | BUY | 1550 | $50,080.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,635.00 | 5.26% | 2 |
| 2026-10-14 09:42:00 | $32.31 | BUY | 1550 | $50,080.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,635.00 | 5.26% | 2 |
| 2026-10-14 09:41:00 | $32.34 | BUY | 1550 | $50,127.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,588.50 | 5.16% | 2 |
| 2026-10-14 09:40:00 | $32.34 | BUY | 1550 | $50,127.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,588.50 | 5.16% | 2 |
| 2026-10-14 09:39:00 | $32.39 | BUY | 1550 | $50,204.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,511.00 | 5% | 2 |
| 2026-10-14 09:38:00 | $32.47 | BUY | 1550 | $50,328.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,387.00 | 4.74% | 2 |
| 2026-10-14 09:37:00 | $32.48 | BUY | 1550 | $50,344.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,371.50 | 4.71% | 2 |
| 2026-10-14 09:36:00 | $32.45 | BUY | 1550 | $50,297.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,418.00 | 4.81% | 2 |
| 2026-10-14 09:35:00 | $32.45 | BUY | 1550 | $50,297.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,418.00 | 4.81% | 2 |
| 2026-10-14 09:34:00 | $32.37 | BUY | 1550 | $50,173.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,542.00 | 5.07% | 2 |
| 2026-10-14 09:32:00 | $32.48 | BUY | 1550 | $50,344.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,371.50 | 4.71% | 2 |
| 2026-10-14 09:30:00 | $32.40 | BUY | 1550 | $50,220.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,495.50 | 4.97% | 2 |
| 2026-10-07 09:44:00 | $32.70 | BUY | 1530 | $50,031.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,004.30 | 4.01% | 9 |
| 2026-10-07 09:43:00 | $32.70 | BUY | 1530 | $50,031.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,004.30 | 4.01% | 9 |
| 2026-10-07 09:42:00 | $32.68 | BUY | 1530 | $50,000.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,034.90 | 4.07% | 9 |
| 2026-10-07 09:41:00 | $32.61 | BUY | 1530 | $49,893.30 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,142.00 | 4.29% | 9 |
| 2026-10-07 09:40:00 | $32.56 | BUY | 1530 | $49,816.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,218.50 | 4.45% | 9 |
| 2026-10-07 09:39:00 | $32.65 | BUY | 1530 | $49,954.50 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,080.80 | 4.17% | 9 |
| 2026-10-07 09:38:00 | $32.59 | BUY | 1530 | $49,862.70 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,172.60 | 4.36% | 9 |
| 2026-10-07 09:37:00 | $32.58 | BUY | 1530 | $49,847.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,187.90 | 4.39% | 9 |
| 2026-10-07 09:36:00 | $32.67 | BUY | 1530 | $49,985.10 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,050.20 | 4.1% | 9 |
| 2026-10-07 09:35:00 | $32.68 | BUY | 1530 | $50,000.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,034.90 | 4.07% | 9 |
| 2026-10-07 09:34:00 | $32.70 | BUY | 1530 | $50,031.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $2,004.30 | 4.01% | 9 |
| 2026-10-07 09:33:00 | $32.73 | BUY | 1530 | $50,076.90 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,958.40 | 3.91% | 9 |
| 2026-10-07 09:32:00 | $32.80 | BUY | 1530 | $50,184.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,851.30 | 3.69% | 9 |
| 2026-10-07 09:31:00 | $32.87 | BUY | 1530 | $50,291.10 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,744.20 | 3.47% | 9 |
| 2026-10-07 09:30:00 | $32.86 | BUY | 1530 | $50,275.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,759.50 | 3.5% | 9 |
| 2026-10-06 10:50:00 | $33.16 | BUY | 1480 | $49,076.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,258.00 | 2.56% | 10 |
| 2026-10-06 10:49:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,332.00 | 2.72% | 10 |
| 2026-10-06 10:48:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 10:47:00 | $33.15 | BUY | 1480 | $49,062.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,272.80 | 2.59% | 10 |
| 2026-10-06 10:46:00 | $33.17 | BUY | 1480 | $49,091.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,243.20 | 2.53% | 10 |
| 2026-10-06 10:41:00 | $33.17 | BUY | 1480 | $49,091.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,243.20 | 2.53% | 10 |
| 2026-10-06 10:40:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 10:39:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 10:38:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 10:37:00 | $33.16 | BUY | 1480 | $49,076.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,258.00 | 2.56% | 10 |
| 2026-10-06 10:36:00 | $33.09 | BUY | 1480 | $48,973.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,361.60 | 2.78% | 10 |
| 2026-10-06 10:35:00 | $33.09 | BUY | 1480 | $48,973.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,361.60 | 2.78% | 10 |
| 2026-10-06 10:34:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 10:33:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 10:32:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 10:31:00 | $33.12 | BUY | 1480 | $49,017.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,317.20 | 2.69% | 10 |
| 2026-10-06 10:30:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 10:29:00 | $33.12 | BUY | 1480 | $49,017.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,317.20 | 2.69% | 10 |
| 2026-10-06 10:28:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 10:27:00 | $33.07 | BUY | 1480 | $48,943.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,391.20 | 2.84% | 10 |
| 2026-10-06 10:26:00 | $33.12 | BUY | 1480 | $49,017.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,317.20 | 2.69% | 10 |
| 2026-10-06 10:25:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,332.00 | 2.72% | 10 |
| 2026-10-06 10:24:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,332.00 | 2.72% | 10 |
| 2026-10-06 10:23:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,332.00 | 2.72% | 10 |
| 2026-10-06 10:22:00 | $33.07 | BUY | 1480 | $48,943.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,391.20 | 2.84% | 10 |
| 2026-10-06 10:21:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 10:20:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 10:19:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 10:18:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 10:17:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 10:16:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 10:15:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,332.00 | 2.72% | 10 |
| 2026-10-06 10:14:00 | $33.12 | BUY | 1480 | $49,017.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,317.20 | 2.69% | 10 |
| 2026-10-06 10:13:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,332.00 | 2.72% | 10 |
| 2026-10-06 10:12:00 | $33.12 | BUY | 1480 | $49,017.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,317.20 | 2.69% | 10 |
| 2026-10-06 10:11:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 10:10:00 | $33.12 | BUY | 1480 | $49,017.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,317.20 | 2.69% | 10 |
| 2026-10-06 10:09:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 10:08:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 10:07:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 10:06:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 10:05:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 10:04:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,332.00 | 2.72% | 10 |
| 2026-10-06 10:03:00 | $33.13 | BUY | 1480 | $49,032.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,302.40 | 2.66% | 10 |
| 2026-10-06 10:02:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 09:59:00 | $33.15 | BUY | 1480 | $49,062.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,272.80 | 2.59% | 10 |
| 2026-10-06 09:58:00 | $33.17 | BUY | 1480 | $49,091.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,243.20 | 2.53% | 10 |
| 2026-10-06 09:57:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 09:56:00 | $33.16 | BUY | 1480 | $49,076.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,258.00 | 2.56% | 10 |
| 2026-10-06 09:55:00 | $33.16 | BUY | 1480 | $49,076.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,258.00 | 2.56% | 10 |
| 2026-10-06 09:54:00 | $33.13 | BUY | 1480 | $49,032.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,302.40 | 2.66% | 10 |
| 2026-10-06 09:53:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 09:52:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 09:51:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 09:50:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 09:48:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 09:47:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,332.00 | 2.72% | 10 |
| 2026-10-06 09:46:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 09:45:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,376.40 | 2.81% | 10 |
| 2026-10-06 09:44:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,346.80 | 2.75% | 10 |
| 2026-10-06 09:43:00 | $33.19 | BUY | 1480 | $49,121.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,213.60 | 2.47% | 10 |
| 2026-10-06 09:42:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,287.60 | 2.63% | 10 |
| 2026-10-06 09:41:00 | $33.18 | BUY | 1480 | $49,106.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,228.40 | 2.5% | 10 |
| 2026-10-06 09:40:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $1,080.40 | 2.19% | 10 |
| 2026-10-06 09:39:00 | $33.37 | BUY | 1480 | $49,387.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $947.20 | 1.92% | 10 |
| 2026-10-06 09:38:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-10-16 09:38:00 | $34.01 | Sold | $917.60 | 1.86% | 10 |
| 2026-10-06 09:37:00 | $33.47 | BUY | 1480 | $49,535.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $799.20 | 1.61% | 10 |
| 2026-10-06 09:36:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $828.80 | 1.67% | 10 |
| 2026-10-06 09:35:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $725.20 | 1.46% | 10 |
| 2026-10-06 09:34:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-10-16 09:38:00 | $34.01 | Sold | $725.20 | 1.46% | 10 |
| 2026-10-06 09:33:00 | $33.60 | BUY | 1480 | $49,728.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $606.80 | 1.22% | 10 |
| 2026-10-06 09:32:00 | $33.61 | BUY | 1480 | $49,742.80 | 2026-10-16 09:38:00 | $34.01 | Sold | $592.00 | 1.19% | 10 |
| 2026-10-06 09:31:00 | $33.68 | BUY | 1480 | $49,846.40 | 2026-10-16 09:40:00 | $34.07 | Sold | $577.20 | 1.16% | 10 |
| 2026-10-05 12:36:00 | $33.49 | BUY | 1470 | $49,230.30 | 2026-10-16 09:38:00 | $34.01 | Sold | $764.40 | 1.55% | 11 |
| 2026-10-05 12:35:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-10-16 09:38:00 | $34.01 | Sold | $735.00 | 1.49% | 11 |
| 2026-10-05 12:33:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-10-16 09:38:00 | $34.01 | Sold | $735.00 | 1.49% | 11 |
| 2026-10-05 12:32:00 | $33.52 | BUY | 1470 | $49,267.10 | 2026-10-16 09:38:00 | $34.01 | Sold | $727.65 | 1.48% | 11 |
| 2026-10-05 12:31:00 | $33.52 | BUY | 1470 | $49,267.10 | 2026-10-16 09:38:00 | $34.01 | Sold | $727.65 | 1.48% | 11 |
| 2026-10-05 12:30:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-10-16 09:38:00 | $34.01 | Sold | $735.00 | 1.49% | 11 |
| 2026-10-05 12:29:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $749.70 | 1.52% | 11 |
| 2026-10-05 12:28:00 | $33.49 | BUY | 1470 | $49,230.30 | 2026-10-16 09:38:00 | $34.01 | Sold | $764.40 | 1.55% | 11 |
| 2026-10-05 12:27:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $749.70 | 1.52% | 11 |
| 2026-10-05 12:26:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-10-16 09:38:00 | $34.01 | Sold | $735.00 | 1.49% | 11 |
| 2026-10-05 11:22:00 | $33.51 | BUY | 1470 | $49,252.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $742.35 | 1.51% | 11 |
| 2026-10-05 09:46:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-10-16 09:38:00 | $34.01 | Sold | $749.70 | 1.52% | 11 |
| 2026-10-05 09:45:00 | $33.52 | BUY | 1470 | $49,274.40 | 2026-10-16 09:38:00 | $34.01 | Sold | $720.30 | 1.46% | 11 |
| 2026-10-02 09:39:00 | $34.80 | SELL | 1440 | $50,112.00 | - | - | - | - | ||
| 2026-09-28 12:15:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 12:14:00 | $33.90 | BUY | 1490 | $50,511.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,341.00 | 2.65% | 4 |
| 2026-09-28 12:13:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 12:03:00 | $33.89 | BUY | 1490 | $50,496.10 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,355.90 | 2.69% | 4 |
| 2026-09-28 11:56:00 | $33.92 | BUY | 1490 | $50,540.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,311.20 | 2.59% | 4 |
| 2026-09-28 11:55:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 11:54:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 11:53:00 | $33.90 | BUY | 1490 | $50,511.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,341.00 | 2.65% | 4 |
| 2026-09-28 11:49:00 | $33.92 | BUY | 1490 | $50,540.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,311.20 | 2.59% | 4 |
| 2026-09-28 11:48:00 | $33.90 | BUY | 1490 | $50,511.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,341.00 | 2.65% | 4 |
| 2026-09-28 11:47:00 | $33.89 | BUY | 1490 | $50,496.10 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,355.90 | 2.69% | 4 |
| 2026-09-28 11:46:00 | $33.90 | BUY | 1490 | $50,503.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,348.45 | 2.67% | 4 |
| 2026-09-28 11:44:00 | $33.92 | BUY | 1490 | $50,533.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,318.65 | 2.61% | 4 |
| 2026-09-28 11:43:00 | $33.90 | BUY | 1490 | $50,511.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,341.00 | 2.65% | 4 |
| 2026-09-28 11:41:00 | $33.92 | BUY | 1490 | $50,540.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,311.20 | 2.59% | 4 |
| 2026-09-28 11:40:00 | $33.88 | BUY | 1490 | $50,481.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,370.80 | 2.72% | 4 |
| 2026-09-28 11:39:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 11:38:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 11:36:00 | $33.90 | BUY | 1490 | $50,511.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,341.00 | 2.65% | 4 |
| 2026-09-28 11:35:00 | $33.84 | BUY | 1490 | $50,421.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,430.40 | 2.84% | 4 |
| 2026-09-28 11:34:00 | $33.84 | BUY | 1490 | $50,421.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,430.40 | 2.84% | 4 |
| 2026-09-28 11:33:00 | $33.85 | BUY | 1490 | $50,436.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,415.50 | 2.81% | 4 |
| 2026-09-28 11:32:00 | $33.86 | BUY | 1490 | $50,451.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,400.60 | 2.78% | 4 |
| 2026-09-28 11:31:00 | $33.80 | BUY | 1490 | $50,362.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,490.00 | 2.96% | 4 |
| 2026-09-28 11:30:00 | $33.84 | BUY | 1490 | $50,421.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,430.40 | 2.84% | 4 |
| 2026-09-28 11:29:00 | $33.85 | BUY | 1490 | $50,436.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,415.50 | 2.81% | 4 |
| 2026-09-28 11:28:00 | $33.81 | BUY | 1490 | $50,376.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,475.10 | 2.93% | 4 |
| 2026-09-28 11:27:00 | $33.81 | BUY | 1490 | $50,376.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,475.10 | 2.93% | 4 |
| 2026-09-28 11:26:00 | $33.86 | BUY | 1490 | $50,451.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,400.60 | 2.78% | 4 |
| 2026-09-28 11:25:00 | $33.86 | BUY | 1490 | $50,451.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,400.60 | 2.78% | 4 |
| 2026-09-28 11:24:00 | $33.88 | BUY | 1490 | $50,473.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,378.25 | 2.73% | 4 |
| 2026-09-28 11:23:00 | $33.87 | BUY | 1490 | $50,466.30 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,385.70 | 2.75% | 4 |
| 2026-09-28 11:22:00 | $33.84 | BUY | 1490 | $50,421.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,430.40 | 2.84% | 4 |
| 2026-09-28 11:21:00 | $33.86 | BUY | 1490 | $50,451.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,400.60 | 2.78% | 4 |
| 2026-09-28 11:20:00 | $33.89 | BUY | 1490 | $50,496.10 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,355.90 | 2.69% | 4 |
| 2026-09-28 11:19:00 | $33.92 | BUY | 1490 | $50,540.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,311.20 | 2.59% | 4 |
| 2026-09-28 11:18:00 | $33.89 | BUY | 1490 | $50,496.10 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,355.90 | 2.69% | 4 |
| 2026-09-28 11:17:00 | $33.86 | BUY | 1490 | $50,451.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,400.60 | 2.78% | 4 |
| 2026-09-28 11:16:00 | $33.88 | BUY | 1490 | $50,481.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,370.80 | 2.72% | 4 |
| 2026-09-28 11:15:00 | $33.88 | BUY | 1490 | $50,481.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,370.80 | 2.72% | 4 |
| 2026-09-28 11:14:00 | $33.87 | BUY | 1490 | $50,466.30 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,385.70 | 2.75% | 4 |
| 2026-09-28 11:13:00 | $33.87 | BUY | 1490 | $50,466.30 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,385.70 | 2.75% | 4 |
| 2026-09-28 11:12:00 | $33.87 | BUY | 1490 | $50,466.30 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,385.70 | 2.75% | 4 |
| 2026-09-28 11:11:00 | $33.88 | BUY | 1490 | $50,481.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,370.80 | 2.72% | 4 |
| 2026-09-28 11:10:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 11:08:00 | $33.90 | BUY | 1490 | $50,511.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,341.00 | 2.65% | 4 |
| 2026-09-28 11:07:00 | $33.90 | BUY | 1490 | $50,511.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,341.00 | 2.65% | 4 |
| 2026-09-28 11:06:00 | $33.92 | BUY | 1490 | $50,540.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,311.20 | 2.59% | 4 |
| 2026-09-28 10:49:00 | $33.85 | BUY | 1490 | $50,436.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,415.50 | 2.81% | 4 |
| 2026-09-28 10:48:00 | $33.86 | BUY | 1490 | $50,451.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,400.60 | 2.78% | 4 |
| 2026-09-28 10:47:00 | $33.85 | BUY | 1490 | $50,436.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,415.50 | 2.81% | 4 |
| 2026-09-28 09:43:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 09:42:00 | $33.91 | BUY | 1490 | $50,525.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,326.10 | 2.62% | 4 |
| 2026-09-28 09:41:00 | $33.79 | BUY | 1490 | $50,347.10 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,504.90 | 2.99% | 4 |
| 2026-09-28 09:40:00 | $33.84 | BUY | 1490 | $50,421.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,430.40 | 2.84% | 4 |
| 2026-09-28 09:39:00 | $33.80 | BUY | 1490 | $50,362.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,490.00 | 2.96% | 4 |
| 2026-09-28 09:38:00 | $33.73 | BUY | 1490 | $50,257.70 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,594.30 | 3.17% | 4 |
| 2026-09-28 09:37:00 | $33.64 | BUY | 1490 | $50,123.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,728.40 | 3.45% | 4 |
| 2026-09-28 09:36:00 | $33.52 | BUY | 1490 | $49,944.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,907.20 | 3.82% | 4 |
| 2026-09-28 09:35:00 | $33.61 | BUY | 1490 | $50,078.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,773.10 | 3.54% | 4 |
| 2026-09-28 09:34:00 | $33.62 | BUY | 1490 | $50,093.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,758.20 | 3.51% | 4 |
| 2026-09-28 09:33:00 | $33.60 | BUY | 1490 | $50,064.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,788.00 | 3.57% | 4 |
| 2026-09-28 09:32:00 | $33.72 | BUY | 1490 | $50,242.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,609.20 | 3.2% | 4 |
| 2026-09-28 09:31:00 | $33.71 | BUY | 1490 | $50,227.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,624.10 | 3.23% | 4 |
| 2026-09-28 09:30:00 | $33.73 | BUY | 1490 | $50,257.70 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,594.30 | 3.17% | 4 |
| 2026-09-25 09:32:00 | $34.37 | BUY | 1450 | $49,836.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $623.50 | 1.25% | 7 |
| 2026-09-25 09:31:00 | $34.40 | BUY | 1450 | $49,880.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $580.00 | 1.16% | 7 |
| 2026-09-24 15:52:00 | $34.44 | BUY | 1380 | $47,527.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:51:00 | $34.44 | BUY | 1380 | $47,527.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:50:00 | $34.38 | BUY | 1380 | $47,444.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $579.60 | 1.22% | 8 |
| 2026-09-24 15:49:00 | $34.31 | BUY | 1380 | $47,347.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $676.20 | 1.43% | 8 |
| 2026-09-24 15:48:00 | $34.33 | BUY | 1380 | $47,368.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $655.50 | 1.38% | 8 |
| 2026-09-24 15:47:00 | $34.37 | BUY | 1380 | $47,423.70 | 2026-10-02 09:39:00 | $34.80 | Sold | $600.30 | 1.27% | 8 |
| 2026-09-24 15:46:00 | $34.34 | BUY | 1380 | $47,389.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $634.80 | 1.34% | 8 |
| 2026-09-24 15:45:00 | $34.41 | BUY | 1380 | $47,478.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $545.10 | 1.15% | 8 |
| 2026-09-24 15:44:00 | $34.43 | BUY | 1380 | $47,513.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $510.60 | 1.07% | 8 |
| 2026-09-24 15:43:00 | $34.44 | BUY | 1380 | $47,527.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:42:00 | $34.43 | BUY | 1380 | $47,513.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $510.60 | 1.07% | 8 |
| 2026-09-24 15:40:00 | $34.39 | BUY | 1380 | $47,458.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $565.80 | 1.19% | 8 |
| 2026-09-24 15:39:00 | $34.45 | BUY | 1380 | $47,541.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:38:00 | $34.43 | BUY | 1380 | $47,513.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $510.60 | 1.07% | 8 |
| 2026-09-24 15:37:00 | $34.42 | BUY | 1380 | $47,499.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $524.40 | 1.1% | 8 |
| 2026-09-24 15:36:00 | $34.40 | BUY | 1380 | $47,472.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $552.00 | 1.16% | 8 |
| 2026-09-24 15:35:00 | $34.36 | BUY | 1380 | $47,416.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $607.20 | 1.28% | 8 |
| 2026-09-24 15:34:00 | $34.33 | BUY | 1380 | $47,375.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $648.60 | 1.37% | 8 |
| 2026-09-24 15:33:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $690.00 | 1.46% | 8 |
| 2026-09-24 15:32:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 15:31:00 | $34.27 | BUY | 1380 | $47,292.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $731.40 | 1.55% | 8 |
| 2026-09-24 15:30:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 15:29:00 | $34.26 | BUY | 1380 | $47,278.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $745.20 | 1.58% | 8 |
| 2026-09-24 15:28:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $717.60 | 1.52% | 8 |
| 2026-09-24 15:27:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 15:26:00 | $34.14 | BUY | 1380 | $47,113.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $910.80 | 1.93% | 8 |
| 2026-09-24 15:25:00 | $34.11 | BUY | 1380 | $47,071.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $952.20 | 2.02% | 8 |
| 2026-09-24 15:24:00 | $34.11 | BUY | 1380 | $47,071.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $952.20 | 2.02% | 8 |
| 2026-09-24 15:23:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $966.00 | 2.05% | 8 |
| 2026-09-24 15:22:00 | $34.08 | BUY | 1380 | $47,030.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $993.60 | 2.11% | 8 |
| 2026-09-24 15:21:00 | $34.06 | BUY | 1380 | $47,002.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,021.20 | 2.17% | 8 |
| 2026-09-24 15:20:00 | $34.03 | BUY | 1380 | $46,961.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,062.60 | 2.26% | 8 |
| 2026-09-24 15:19:00 | $34.05 | BUY | 1380 | $46,989.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,035.00 | 2.2% | 8 |
| 2026-09-24 15:18:00 | $34.03 | BUY | 1380 | $46,961.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,062.60 | 2.26% | 8 |
| 2026-09-24 15:17:00 | $34.02 | BUY | 1380 | $46,947.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,076.40 | 2.29% | 8 |
| 2026-09-24 15:16:00 | $34.03 | BUY | 1380 | $46,961.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,062.60 | 2.26% | 8 |
| 2026-09-24 15:15:00 | $34.02 | BUY | 1380 | $46,947.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,076.40 | 2.29% | 8 |
| 2026-09-24 15:14:00 | $34.02 | BUY | 1380 | $46,940.70 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,083.30 | 2.31% | 8 |
| 2026-09-24 15:13:00 | $34.03 | BUY | 1380 | $46,961.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,062.60 | 2.26% | 8 |
| 2026-09-24 15:12:00 | $33.99 | BUY | 1380 | $46,906.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,117.80 | 2.38% | 8 |
| 2026-09-24 15:11:00 | $34.01 | BUY | 1380 | $46,933.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,090.20 | 2.32% | 8 |
| 2026-09-24 15:10:00 | $34.03 | BUY | 1380 | $46,961.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,062.60 | 2.26% | 8 |
| 2026-09-24 15:09:00 | $34.05 | BUY | 1380 | $46,989.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,035.00 | 2.2% | 8 |
| 2026-09-24 15:08:00 | $34.04 | BUY | 1380 | $46,975.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,048.80 | 2.23% | 8 |
| 2026-09-24 15:07:00 | $34.06 | BUY | 1380 | $47,002.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,021.20 | 2.17% | 8 |
| 2026-09-24 15:06:00 | $34.04 | BUY | 1380 | $46,975.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,048.80 | 2.23% | 8 |
| 2026-09-24 15:05:00 | $34.02 | BUY | 1380 | $46,940.70 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,083.30 | 2.31% | 8 |
| 2026-09-24 15:04:00 | $34.03 | BUY | 1380 | $46,961.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,062.60 | 2.26% | 8 |
| 2026-09-24 15:03:00 | $34.01 | BUY | 1380 | $46,933.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,090.20 | 2.32% | 8 |
| 2026-09-24 15:02:00 | $34.03 | BUY | 1380 | $46,961.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,062.60 | 2.26% | 8 |
| 2026-09-24 15:01:00 | $34.03 | BUY | 1380 | $46,961.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $1,062.60 | 2.26% | 8 |
| 2026-09-24 15:00:00 | $34.08 | BUY | 1380 | $47,030.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $993.60 | 2.11% | 8 |
| 2026-09-24 14:59:00 | $34.15 | BUY | 1380 | $47,127.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $897.00 | 1.9% | 8 |
| 2026-09-24 14:58:00 | $34.14 | BUY | 1380 | $47,113.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $910.80 | 1.93% | 8 |
| 2026-09-24 14:57:00 | $34.17 | BUY | 1380 | $47,154.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $869.40 | 1.84% | 8 |
| 2026-09-24 14:56:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 14:55:00 | $34.16 | BUY | 1380 | $47,140.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $883.20 | 1.87% | 8 |
| 2026-09-24 14:54:00 | $34.15 | BUY | 1380 | $47,127.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $897.00 | 1.9% | 8 |
| 2026-09-24 14:53:00 | $34.18 | BUY | 1380 | $47,168.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $855.60 | 1.81% | 8 |
| 2026-09-24 14:52:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $814.20 | 1.72% | 8 |
| 2026-09-24 14:51:00 | $34.19 | BUY | 1380 | $47,175.30 | 2026-10-02 09:39:00 | $34.80 | Sold | $848.70 | 1.8% | 8 |
| 2026-09-24 14:50:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $814.20 | 1.72% | 8 |
| 2026-09-24 14:49:00 | $34.12 | BUY | 1380 | $47,085.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $938.40 | 1.99% | 8 |
| 2026-09-24 14:48:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $966.00 | 2.05% | 8 |
| 2026-09-24 14:47:00 | $34.11 | BUY | 1380 | $47,071.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $952.20 | 2.02% | 8 |
| 2026-09-24 14:46:00 | $34.08 | BUY | 1380 | $47,030.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $993.60 | 2.11% | 8 |
| 2026-09-24 14:45:00 | $34.09 | BUY | 1380 | $47,044.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $979.80 | 2.08% | 8 |
| 2026-09-24 14:44:00 | $34.09 | BUY | 1380 | $47,044.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $979.80 | 2.08% | 8 |
| 2026-09-24 14:43:00 | $34.09 | BUY | 1380 | $47,044.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $979.80 | 2.08% | 8 |
| 2026-09-24 14:42:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $966.00 | 2.05% | 8 |
| 2026-09-24 14:41:00 | $34.15 | BUY | 1380 | $47,127.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $897.00 | 1.9% | 8 |
| 2026-09-24 14:40:00 | $34.14 | BUY | 1380 | $47,113.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $910.80 | 1.93% | 8 |
| 2026-09-24 14:39:00 | $34.25 | BUY | 1380 | $47,258.10 | 2026-10-02 09:39:00 | $34.80 | Sold | $765.90 | 1.62% | 8 |
| 2026-09-24 14:38:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $690.00 | 1.46% | 8 |
| 2026-09-24 14:37:00 | $34.15 | BUY | 1380 | $47,127.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $897.00 | 1.9% | 8 |
| 2026-09-24 14:36:00 | $34.15 | BUY | 1380 | $47,127.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $897.00 | 1.9% | 8 |
| 2026-09-24 14:35:00 | $34.15 | BUY | 1380 | $47,127.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $897.00 | 1.9% | 8 |
| 2026-09-24 14:34:00 | $34.19 | BUY | 1380 | $47,182.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $841.80 | 1.78% | 8 |
| 2026-09-24 14:33:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $814.20 | 1.72% | 8 |
| 2026-09-24 14:32:00 | $34.22 | BUY | 1380 | $47,223.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $800.40 | 1.69% | 8 |
| 2026-09-24 14:31:00 | $34.22 | BUY | 1380 | $47,223.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $800.40 | 1.69% | 8 |
| 2026-09-24 14:30:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $717.60 | 1.52% | 8 |
| 2026-09-24 14:29:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 14:28:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 14:27:00 | $34.27 | BUY | 1380 | $47,292.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $731.40 | 1.55% | 8 |
| 2026-09-24 14:26:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $717.60 | 1.52% | 8 |
| 2026-09-24 14:25:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 14:24:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $814.20 | 1.72% | 8 |
| 2026-09-24 14:23:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 14:22:00 | $34.16 | BUY | 1380 | $47,140.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $883.20 | 1.87% | 8 |
| 2026-09-24 14:21:00 | $34.15 | BUY | 1380 | $47,127.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $897.00 | 1.9% | 8 |
| 2026-09-24 14:20:00 | $34.14 | BUY | 1380 | $47,113.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $910.80 | 1.93% | 8 |
| 2026-09-24 14:19:00 | $34.15 | BUY | 1380 | $47,127.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $897.00 | 1.9% | 8 |
| 2026-09-24 14:18:00 | $34.14 | BUY | 1380 | $47,113.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $910.80 | 1.93% | 8 |
| 2026-09-24 14:17:00 | $34.17 | BUY | 1380 | $47,154.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $869.40 | 1.84% | 8 |
| 2026-09-24 14:16:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $814.20 | 1.72% | 8 |
| 2026-09-24 14:15:00 | $34.22 | BUY | 1380 | $47,223.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $800.40 | 1.69% | 8 |
| 2026-09-24 14:14:00 | $34.24 | BUY | 1380 | $47,251.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $772.80 | 1.64% | 8 |
| 2026-09-24 14:13:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $814.20 | 1.72% | 8 |
| 2026-09-24 14:12:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 14:11:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 14:10:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $786.60 | 1.67% | 8 |
| 2026-09-24 14:09:00 | $34.22 | BUY | 1380 | $47,223.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $800.40 | 1.69% | 8 |
| 2026-09-24 14:08:00 | $34.23 | BUY | 1380 | $47,230.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $793.50 | 1.68% | 8 |
| 2026-09-24 14:07:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 14:06:00 | $34.17 | BUY | 1380 | $47,154.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $869.40 | 1.84% | 8 |
| 2026-09-24 14:05:00 | $34.13 | BUY | 1380 | $47,099.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $924.60 | 1.96% | 8 |
| 2026-09-24 14:04:00 | $34.13 | BUY | 1380 | $47,092.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $931.50 | 1.98% | 8 |
| 2026-09-24 14:03:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $966.00 | 2.05% | 8 |
| 2026-09-24 14:02:00 | $34.14 | BUY | 1380 | $47,113.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $910.80 | 1.93% | 8 |
| 2026-09-24 14:01:00 | $34.18 | BUY | 1380 | $47,168.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $855.60 | 1.81% | 8 |
| 2026-09-24 14:00:00 | $34.22 | BUY | 1380 | $47,223.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $800.40 | 1.69% | 8 |
| 2026-09-24 13:59:00 | $34.27 | BUY | 1380 | $47,292.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $731.40 | 1.55% | 8 |
| 2026-09-24 13:58:00 | $34.26 | BUY | 1380 | $47,278.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $745.20 | 1.58% | 8 |
| 2026-09-24 13:57:00 | $34.27 | BUY | 1380 | $47,292.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $731.40 | 1.55% | 8 |
| 2026-09-24 13:56:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 13:55:00 | $34.24 | BUY | 1380 | $47,251.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $772.80 | 1.64% | 8 |
| 2026-09-24 13:54:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 13:53:00 | $34.24 | BUY | 1380 | $47,251.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $772.80 | 1.64% | 8 |
| 2026-09-24 13:52:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $786.60 | 1.67% | 8 |
| 2026-09-24 13:51:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $814.20 | 1.72% | 8 |
| 2026-09-24 13:50:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 13:49:00 | $34.22 | BUY | 1380 | $47,223.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $800.40 | 1.69% | 8 |
| 2026-09-24 13:48:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $786.60 | 1.67% | 8 |
| 2026-09-24 13:47:00 | $34.24 | BUY | 1380 | $47,244.30 | 2026-10-02 09:39:00 | $34.80 | Sold | $779.70 | 1.65% | 8 |
| 2026-09-24 13:46:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 13:45:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 13:44:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $786.60 | 1.67% | 8 |
| 2026-09-24 13:43:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $786.60 | 1.67% | 8 |
| 2026-09-24 13:42:00 | $34.26 | BUY | 1380 | $47,278.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $745.20 | 1.58% | 8 |
| 2026-09-24 13:41:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 13:40:00 | $34.27 | BUY | 1380 | $47,292.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $731.40 | 1.55% | 8 |
| 2026-09-24 13:39:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 13:38:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 13:37:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $717.60 | 1.52% | 8 |
| 2026-09-24 13:36:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $690.00 | 1.46% | 8 |
| 2026-09-24 13:35:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 13:34:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $690.00 | 1.46% | 8 |
| 2026-09-24 13:33:00 | $34.39 | BUY | 1380 | $47,458.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $565.80 | 1.19% | 8 |
| 2026-09-24 13:32:00 | $34.37 | BUY | 1380 | $47,430.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $593.40 | 1.25% | 8 |
| 2026-09-24 13:31:00 | $34.38 | BUY | 1380 | $47,444.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $579.60 | 1.22% | 8 |
| 2026-09-24 13:30:00 | $34.36 | BUY | 1380 | $47,416.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $607.20 | 1.28% | 8 |
| 2026-09-24 13:29:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $621.00 | 1.31% | 8 |
| 2026-09-24 13:28:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $621.00 | 1.31% | 8 |
| 2026-09-24 13:27:00 | $34.34 | BUY | 1380 | $47,389.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $634.80 | 1.34% | 8 |
| 2026-09-24 13:26:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $690.00 | 1.46% | 8 |
| 2026-09-24 13:25:00 | $34.31 | BUY | 1380 | $47,347.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $676.20 | 1.43% | 8 |
| 2026-09-24 13:24:00 | $34.33 | BUY | 1380 | $47,375.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $648.60 | 1.37% | 8 |
| 2026-09-24 13:23:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $621.00 | 1.31% | 8 |
| 2026-09-24 13:22:00 | $34.40 | BUY | 1380 | $47,472.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $552.00 | 1.16% | 8 |
| 2026-09-24 13:21:00 | $34.39 | BUY | 1380 | $47,458.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $565.80 | 1.19% | 8 |
| 2026-09-24 13:20:00 | $34.40 | BUY | 1380 | $47,472.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $552.00 | 1.16% | 8 |
| 2026-09-24 13:19:00 | $34.40 | BUY | 1380 | $47,472.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $552.00 | 1.16% | 8 |
| 2026-09-24 13:18:00 | $34.46 | BUY | 1380 | $47,554.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:17:00 | $34.44 | BUY | 1380 | $47,527.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:16:00 | $34.47 | BUY | 1380 | $47,568.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:15:00 | $34.46 | BUY | 1380 | $47,554.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:14:00 | $34.51 | BUY | 1380 | $47,623.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:13:00 | $34.52 | BUY | 1380 | $47,637.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:12:00 | $34.48 | BUY | 1380 | $47,582.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:11:00 | $34.46 | BUY | 1380 | $47,554.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:10:00 | $34.47 | BUY | 1380 | $47,568.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:09:00 | $34.52 | BUY | 1380 | $47,637.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:08:00 | $34.55 | BUY | 1380 | $47,679.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:07:00 | $34.54 | BUY | 1380 | $47,665.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:06:00 | $34.53 | BUY | 1380 | $47,651.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:05:00 | $34.48 | BUY | 1380 | $47,582.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:04:00 | $34.48 | BUY | 1380 | $47,582.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:03:00 | $34.53 | BUY | 1380 | $47,651.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:02:00 | $34.47 | BUY | 1380 | $47,568.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:01:00 | $34.51 | BUY | 1380 | $47,623.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:00:00 | $34.49 | BUY | 1380 | $47,596.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:59:00 | $34.56 | BUY | 1380 | $47,692.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:15:00 | $34.44 | BUY | 1380 | $47,527.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:14:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $786.60 | 1.67% | 8 |
| 2026-09-24 12:13:00 | $34.17 | BUY | 1380 | $47,154.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $869.40 | 1.84% | 8 |
| 2026-09-24 12:12:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 12:11:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 12:10:00 | $34.21 | BUY | 1380 | $47,202.90 | 2026-10-02 09:39:00 | $34.80 | Sold | $821.10 | 1.74% | 8 |
| 2026-09-24 12:09:00 | $34.17 | BUY | 1380 | $47,154.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $869.40 | 1.84% | 8 |
| 2026-09-24 12:08:00 | $34.16 | BUY | 1380 | $47,140.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $883.20 | 1.87% | 8 |
| 2026-09-24 12:07:00 | $34.18 | BUY | 1380 | $47,168.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $855.60 | 1.81% | 8 |
| 2026-09-24 12:06:00 | $34.19 | BUY | 1380 | $47,182.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $841.80 | 1.78% | 8 |
| 2026-09-24 12:04:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 12:03:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $690.00 | 1.46% | 8 |
| 2026-09-24 12:02:00 | $34.24 | BUY | 1380 | $47,251.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $772.80 | 1.64% | 8 |
| 2026-09-24 12:01:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $786.60 | 1.67% | 8 |
| 2026-09-24 12:00:00 | $34.23 | BUY | 1380 | $47,230.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $793.50 | 1.68% | 8 |
| 2026-09-24 11:59:00 | $34.26 | BUY | 1380 | $47,278.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $745.20 | 1.58% | 8 |
| 2026-09-24 11:58:00 | $34.27 | BUY | 1380 | $47,292.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $731.40 | 1.55% | 8 |
| 2026-09-24 11:57:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $717.60 | 1.52% | 8 |
| 2026-09-24 11:56:00 | $34.28 | BUY | 1380 | $47,299.50 | 2026-10-02 09:39:00 | $34.80 | Sold | $724.50 | 1.53% | 8 |
| 2026-09-24 11:55:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 11:54:00 | $34.26 | BUY | 1380 | $47,278.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $745.20 | 1.58% | 8 |
| 2026-09-24 11:53:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $717.60 | 1.52% | 8 |
| 2026-09-24 11:52:00 | $34.29 | BUY | 1380 | $47,313.30 | 2026-10-02 09:39:00 | $34.80 | Sold | $710.70 | 1.5% | 8 |
| 2026-09-24 11:51:00 | $34.32 | BUY | 1380 | $47,361.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $662.40 | 1.4% | 8 |
| 2026-09-24 11:50:00 | $34.32 | BUY | 1380 | $47,361.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $662.40 | 1.4% | 8 |
| 2026-09-24 11:49:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $786.60 | 1.67% | 8 |
| 2026-09-24 11:48:00 | $34.29 | BUY | 1380 | $47,320.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $703.80 | 1.49% | 8 |
| 2026-09-24 11:47:00 | $34.31 | BUY | 1380 | $47,347.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $676.20 | 1.43% | 8 |
| 2026-09-24 11:46:00 | $34.31 | BUY | 1380 | $47,347.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $676.20 | 1.43% | 8 |
| 2026-09-24 11:45:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $621.00 | 1.31% | 8 |
| 2026-09-24 11:44:00 | $34.32 | BUY | 1380 | $47,361.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $662.40 | 1.4% | 8 |
| 2026-09-24 11:43:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $717.60 | 1.52% | 8 |
| 2026-09-24 11:42:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $717.60 | 1.52% | 8 |
| 2026-09-24 11:41:00 | $34.24 | BUY | 1380 | $47,251.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $772.80 | 1.64% | 8 |
| 2026-09-24 11:40:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 11:39:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 11:38:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 11:37:00 | $34.20 | BUY | 1380 | $47,196.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $828.00 | 1.75% | 8 |
| 2026-09-24 11:36:00 | $34.14 | BUY | 1380 | $47,113.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $910.80 | 1.93% | 8 |
| 2026-09-24 11:35:00 | $34.17 | BUY | 1380 | $47,154.60 | 2026-10-02 09:39:00 | $34.80 | Sold | $869.40 | 1.84% | 8 |
| 2026-09-24 11:34:00 | $34.21 | BUY | 1380 | $47,209.80 | 2026-10-02 09:39:00 | $34.80 | Sold | $814.20 | 1.72% | 8 |
| 2026-09-24 11:33:00 | $34.25 | BUY | 1380 | $47,265.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $759.00 | 1.61% | 8 |
| 2026-09-24 11:32:00 | $34.34 | BUY | 1380 | $47,389.20 | 2026-10-02 09:39:00 | $34.80 | Sold | $634.80 | 1.34% | 8 |
| 2026-09-24 11:31:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-10-02 09:39:00 | $34.80 | Sold | $621.00 | 1.31% | 8 |
| 2026-09-24 11:30:00 | $34.38 | BUY | 1380 | $47,444.40 | 2026-10-02 09:39:00 | $34.80 | Sold | $579.60 | 1.22% | 8 |
| 2026-09-24 11:29:00 | $34.49 | BUY | 1380 | $47,596.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:28:00 | $34.46 | BUY | 1380 | $47,554.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $34.49 | BUY | 1380 | $47,596.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:26:00 | $34.55 | BUY | 1380 | $47,679.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:25:00 | $34.54 | BUY | 1380 | $47,665.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:24:00 | $34.62 | BUY | 1380 | $47,775.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:23:00 | $34.62 | BUY | 1380 | $47,775.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:22:00 | $34.60 | BUY | 1380 | $47,748.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:21:00 | $34.62 | BUY | 1380 | $47,775.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:20:00 | $34.63 | BUY | 1380 | $47,789.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:19:00 | $34.62 | BUY | 1380 | $47,775.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:18:00 | $34.61 | BUY | 1380 | $47,761.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:17:00 | $34.61 | BUY | 1380 | $47,761.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:16:00 | $34.65 | BUY | 1380 | $47,817.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:15:00 | $34.56 | BUY | 1380 | $47,692.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $34.53 | BUY | 1380 | $47,651.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:13:00 | $34.51 | BUY | 1380 | $47,623.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:12:00 | $34.54 | BUY | 1380 | $47,665.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:11:00 | $34.58 | BUY | 1380 | $47,720.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:10:00 | $34.56 | BUY | 1380 | $47,692.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:09:00 | $34.60 | BUY | 1380 | $47,748.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:08:00 | $34.59 | BUY | 1380 | $47,734.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:07:00 | $34.61 | BUY | 1380 | $47,761.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:06:00 | $34.56 | BUY | 1380 | $47,692.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:05:00 | $34.55 | BUY | 1380 | $47,679.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:04:00 | $34.59 | BUY | 1380 | $47,734.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:03:00 | $34.61 | BUY | 1380 | $47,761.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:02:00 | $34.67 | BUY | 1380 | $47,844.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:01:00 | $34.78 | BUY | 1380 | $47,996.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:00:00 | $34.79 | BUY | 1380 | $48,010.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:59:00 | $34.79 | BUY | 1380 | $48,010.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:58:00 | $34.83 | BUY | 1380 | $48,065.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:57:00 | $34.82 | BUY | 1380 | $48,051.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:56:00 | $34.84 | BUY | 1380 | $48,079.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:55:00 | $34.83 | BUY | 1380 | $48,065.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:54:00 | $34.89 | BUY | 1380 | $48,148.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:53:00 | $34.92 | BUY | 1380 | $48,189.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:52:00 | $34.95 | BUY | 1380 | $48,231.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:51:00 | $34.93 | BUY | 1380 | $48,203.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:50:00 | $35.02 | BUY | 1380 | $48,327.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:49:00 | $34.92 | BUY | 1380 | $48,189.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:48:00 | $34.88 | BUY | 1380 | $48,134.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:47:00 | $34.86 | BUY | 1380 | $48,106.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:46:00 | $34.86 | BUY | 1380 | $48,106.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:45:00 | $34.82 | BUY | 1380 | $48,051.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:44:00 | $34.85 | BUY | 1380 | $48,093.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:43:00 | $34.84 | BUY | 1380 | $48,079.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:42:00 | $34.88 | BUY | 1380 | $48,134.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:41:00 | $34.84 | BUY | 1380 | $48,079.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:40:00 | $34.73 | BUY | 1380 | $47,927.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:39:00 | $34.69 | BUY | 1380 | $47,872.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:38:00 | $34.79 | BUY | 1380 | $48,010.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:37:00 | $34.84 | BUY | 1380 | $48,079.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:36:00 | $34.78 | BUY | 1380 | $47,996.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:35:00 | $34.83 | BUY | 1380 | $48,065.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:34:00 | $34.81 | BUY | 1380 | $48,037.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:33:00 | $34.82 | BUY | 1380 | $48,051.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:32:00 | $34.82 | BUY | 1380 | $48,051.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:31:00 | $34.83 | BUY | 1380 | $48,065.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:30:00 | $34.89 | BUY | 1380 | $48,148.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:29:00 | $34.99 | BUY | 1380 | $48,286.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:28:00 | $35.02 | BUY | 1380 | $48,327.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:27:00 | $35.01 | BUY | 1380 | $48,313.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:26:00 | $35.05 | BUY | 1380 | $48,369.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:25:00 | $34.99 | BUY | 1380 | $48,286.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:24:00 | $35.06 | BUY | 1380 | $48,382.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:23:00 | $35.06 | BUY | 1380 | $48,382.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:22:00 | $35.08 | BUY | 1380 | $48,410.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:21:00 | $35.05 | BUY | 1380 | $48,369.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:20:00 | $35.11 | BUY | 1380 | $48,451.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:19:00 | $35.14 | BUY | 1380 | $48,493.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:18:00 | $35.17 | BUY | 1380 | $48,534.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:17:00 | $35.21 | BUY | 1380 | $48,589.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:16:00 | $35.15 | BUY | 1380 | $48,507.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:15:00 | $35.13 | BUY | 1380 | $48,479.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:14:00 | $35.24 | BUY | 1380 | $48,631.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:13:00 | $35.23 | BUY | 1380 | $48,617.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:12:00 | $35.16 | BUY | 1380 | $48,520.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:11:00 | $35.16 | BUY | 1380 | $48,520.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:10:00 | $35.17 | BUY | 1380 | $48,534.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:09:00 | $35.20 | BUY | 1380 | $48,576.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:08:00 | $35.15 | BUY | 1380 | $48,507.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:07:00 | $35.05 | BUY | 1380 | $48,369.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:06:00 | $35.02 | BUY | 1380 | $48,327.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:05:00 | $35.05 | BUY | 1380 | $48,369.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:04:00 | $35.07 | BUY | 1380 | $48,396.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:03:00 | $35.05 | BUY | 1380 | $48,369.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:02:00 | $35.05 | BUY | 1380 | $48,369.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:01:00 | $35.12 | BUY | 1380 | $48,465.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:00:00 | $35.19 | BUY | 1380 | $48,562.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:59:00 | $35.21 | BUY | 1380 | $48,589.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:58:00 | $35.19 | BUY | 1380 | $48,562.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:57:00 | $35.13 | BUY | 1380 | $48,479.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:56:00 | $35.19 | BUY | 1380 | $48,562.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:55:00 | $35.26 | BUY | 1380 | $48,658.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:54:00 | $35.19 | BUY | 1380 | $48,562.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $35.15 | BUY | 1380 | $48,507.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:52:00 | $35.13 | BUY | 1380 | $48,479.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:51:00 | $35.16 | BUY | 1380 | $48,520.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $35.24 | BUY | 1380 | $48,631.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:49:00 | $35.24 | BUY | 1380 | $48,631.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:48:00 | $35.20 | BUY | 1380 | $48,576.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:47:00 | $35.06 | BUY | 1380 | $48,382.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:46:00 | $35.17 | BUY | 1380 | $48,534.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:45:00 | $35.21 | BUY | 1380 | $48,589.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:44:00 | $35.16 | BUY | 1380 | $48,520.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $35.18 | BUY | 1380 | $48,548.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:42:00 | $35.17 | BUY | 1380 | $48,534.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:41:00 | $35.25 | BUY | 1380 | $48,645.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:40:00 | $35.24 | BUY | 1380 | $48,631.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:39:00 | $35.53 | BUY | 1380 | $49,031.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:38:00 | $35.60 | BUY | 1380 | $49,128.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:37:00 | $35.54 | BUY | 1380 | $49,045.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:36:00 | $35.80 | BUY | 1380 | $49,404.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:35:00 | $35.87 | BUY | 1380 | $49,500.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:32:00 | $35.90 | BUY | 1380 | $49,542.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:31:00 | $35.57 | BUY | 1380 | $49,086.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:30:00 | $36.46 | BUY | 1380 | $50,314.80 | - | - | Hold | - | - | 45 |
| 2026-09-23 09:54:00 | $38.49 | BUY | 1280 | $49,267.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:53:00 | $38.47 | BUY | 1280 | $49,241.60 | - | - | Hold | - | - | 46 |
| 2026-09-22 15:57:00 | $40.48 | SELL | 1280 | $51,808.00 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $40.49 | SELL | 1280 | $51,827.20 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $40.54 | SELL | 1280 | $51,884.80 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $40.52 | SELL | 1280 | $51,865.60 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $40.50 | SELL | 1280 | $51,833.60 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $40.51 | SELL | 1280 | $51,846.40 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $40.52 | SELL | 1280 | $51,865.60 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $40.36 | SELL | 1280 | $51,660.80 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $40.36 | SELL | 1280 | $51,660.80 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $40.31 | SELL | 1280 | $51,590.40 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $38.48 | BUY | 1270 | $48,869.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,336.80 | 4.78% | 1 |
| 2026-09-16 15:49:00 | $38.69 | BUY | 1260 | $48,749.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,053.80 | 4.21% | 6 |
| 2026-09-16 15:48:00 | $38.67 | BUY | 1260 | $48,724.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,079.00 | 4.27% | 6 |
| 2026-09-16 15:47:00 | $38.66 | BUY | 1260 | $48,711.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-09-16 15:46:00 | $38.63 | BUY | 1260 | $48,673.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,129.40 | 4.37% | 6 |
| 2026-09-16 15:45:00 | $38.64 | BUY | 1260 | $48,686.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,116.80 | 4.35% | 6 |
| 2026-09-16 15:44:00 | $38.63 | BUY | 1260 | $48,673.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,129.40 | 4.37% | 6 |
| 2026-09-16 15:43:00 | $38.65 | BUY | 1260 | $48,699.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,104.20 | 4.32% | 6 |
| 2026-09-16 15:42:00 | $38.63 | BUY | 1260 | $48,673.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,129.40 | 4.37% | 6 |
| 2026-09-16 15:41:00 | $38.63 | BUY | 1260 | $48,673.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,129.40 | 4.37% | 6 |
| 2026-09-16 15:40:00 | $38.64 | BUY | 1260 | $48,686.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,116.80 | 4.35% | 6 |
| 2026-09-16 15:39:00 | $38.64 | BUY | 1260 | $48,686.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,116.80 | 4.35% | 6 |
| 2026-09-16 15:38:00 | $38.59 | BUY | 1260 | $48,623.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,179.80 | 4.48% | 6 |
| 2026-09-16 15:37:00 | $38.66 | BUY | 1260 | $48,711.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-09-16 15:36:00 | $38.63 | BUY | 1260 | $48,673.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,129.40 | 4.37% | 6 |
| 2026-09-16 15:33:00 | $38.66 | BUY | 1260 | $48,711.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-09-16 15:32:00 | $38.64 | BUY | 1260 | $48,686.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,116.80 | 4.35% | 6 |
| 2026-09-16 15:31:00 | $38.60 | BUY | 1260 | $48,636.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,167.20 | 4.46% | 6 |
| 2026-09-16 15:30:00 | $38.58 | BUY | 1260 | $48,610.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,192.40 | 4.51% | 6 |
| 2026-09-16 15:29:00 | $38.51 | BUY | 1260 | $48,522.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,280.60 | 4.7% | 6 |
| 2026-09-16 15:28:00 | $38.36 | BUY | 1260 | $48,333.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,469.60 | 5.11% | 6 |
| 2026-09-16 15:27:00 | $38.48 | BUY | 1260 | $48,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,318.40 | 4.78% | 6 |
| 2026-09-16 15:26:00 | $38.48 | BUY | 1260 | $48,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,318.40 | 4.78% | 6 |
| 2026-09-16 15:25:00 | $38.44 | BUY | 1260 | $48,434.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,368.80 | 4.89% | 6 |
| 2026-09-16 15:24:00 | $38.50 | BUY | 1260 | $48,510.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,293.20 | 4.73% | 6 |
| 2026-09-16 15:23:00 | $38.48 | BUY | 1260 | $48,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,318.40 | 4.78% | 6 |
| 2026-09-16 15:22:00 | $38.50 | BUY | 1260 | $48,510.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,293.20 | 4.73% | 6 |
| 2026-09-16 15:21:00 | $38.55 | BUY | 1260 | $48,573.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,230.20 | 4.59% | 6 |
| 2026-09-16 15:20:00 | $38.54 | BUY | 1260 | $48,560.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,242.80 | 4.62% | 6 |
| 2026-09-16 15:19:00 | $38.52 | BUY | 1260 | $48,535.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,268.00 | 4.67% | 6 |
| 2026-09-16 15:18:00 | $38.54 | BUY | 1260 | $48,560.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,242.80 | 4.62% | 6 |
| 2026-09-16 15:17:00 | $38.54 | BUY | 1260 | $48,560.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,242.80 | 4.62% | 6 |
| 2026-09-16 15:16:00 | $38.61 | BUY | 1260 | $48,648.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,154.60 | 4.43% | 6 |
| 2026-09-16 15:15:00 | $38.58 | BUY | 1260 | $48,610.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,192.40 | 4.51% | 6 |
| 2026-09-16 15:14:00 | $38.59 | BUY | 1260 | $48,623.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,179.80 | 4.48% | 6 |
| 2026-09-16 15:13:00 | $38.52 | BUY | 1260 | $48,535.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,268.00 | 4.67% | 6 |
| 2026-09-16 15:12:00 | $38.51 | BUY | 1260 | $48,522.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,280.60 | 4.7% | 6 |
| 2026-09-16 15:11:00 | $38.55 | BUY | 1260 | $48,573.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,230.20 | 4.59% | 6 |
| 2026-09-16 15:10:00 | $38.49 | BUY | 1260 | $48,497.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,305.80 | 4.75% | 6 |
| 2026-09-16 15:09:00 | $38.65 | BUY | 1260 | $48,699.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,104.20 | 4.32% | 6 |
| 2026-09-16 15:08:00 | $38.66 | BUY | 1260 | $48,711.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-09-16 15:07:00 | $38.74 | BUY | 1260 | $48,812.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,990.80 | 4.08% | 6 |
| 2026-09-16 15:06:00 | $38.83 | BUY | 1260 | $48,925.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,877.40 | 3.84% | 6 |
| 2026-09-16 15:05:00 | $38.87 | BUY | 1260 | $48,976.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,827.00 | 3.73% | 6 |
| 2026-09-16 15:04:00 | $38.81 | BUY | 1260 | $48,900.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,902.60 | 3.89% | 6 |
| 2026-09-16 15:02:00 | $38.85 | BUY | 1260 | $48,951.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,852.20 | 3.78% | 6 |
| 2026-09-16 15:01:00 | $38.83 | BUY | 1260 | $48,925.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,877.40 | 3.84% | 6 |
| 2026-09-16 14:59:00 | $38.69 | BUY | 1260 | $48,749.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,053.80 | 4.21% | 6 |
| 2026-09-16 14:58:00 | $38.75 | BUY | 1260 | $48,825.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,978.20 | 4.05% | 6 |
| 2026-09-16 14:57:00 | $38.75 | BUY | 1260 | $48,825.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,978.20 | 4.05% | 6 |
| 2026-09-16 14:56:00 | $38.80 | BUY | 1260 | $48,888.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,915.20 | 3.92% | 6 |
| 2026-09-16 14:55:00 | $38.77 | BUY | 1260 | $48,850.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,953.00 | 4% | 6 |
| 2026-09-16 14:54:00 | $38.70 | BUY | 1260 | $48,762.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,041.20 | 4.19% | 6 |
| 2026-09-16 14:53:00 | $38.75 | BUY | 1260 | $48,825.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,978.20 | 4.05% | 6 |
| 2026-09-16 14:52:00 | $38.82 | BUY | 1260 | $48,913.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,890.00 | 3.86% | 6 |
| 2026-09-16 14:38:00 | $38.84 | BUY | 1260 | $48,938.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,864.80 | 3.81% | 6 |
| 2026-09-16 14:37:00 | $38.70 | BUY | 1260 | $48,762.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,041.20 | 4.19% | 6 |
| 2026-09-16 14:36:00 | $38.68 | BUY | 1260 | $48,736.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,066.40 | 4.24% | 6 |
| 2026-09-16 14:35:00 | $38.71 | BUY | 1260 | $48,774.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,028.60 | 4.16% | 6 |
| 2026-09-16 14:34:00 | $38.82 | BUY | 1260 | $48,913.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,890.00 | 3.86% | 6 |
| 2026-09-16 14:33:00 | $38.78 | BUY | 1260 | $48,862.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,940.40 | 3.97% | 6 |
| 2026-09-16 14:32:00 | $38.85 | BUY | 1260 | $48,951.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,852.20 | 3.78% | 6 |
| 2026-09-16 14:16:00 | $38.81 | BUY | 1260 | $48,900.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,902.60 | 3.89% | 6 |
| 2026-09-16 14:15:00 | $38.79 | BUY | 1260 | $48,875.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,927.80 | 3.94% | 6 |
| 2026-09-16 14:14:00 | $38.87 | BUY | 1260 | $48,976.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,827.00 | 3.73% | 6 |
| 2026-09-16 14:01:00 | $38.86 | BUY | 1260 | $48,963.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,839.60 | 3.76% | 6 |
| 2026-09-15 13:06:00 | $38.88 | BUY | 1280 | $49,766.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,843.20 | 3.7% | 7 |
| 2026-09-15 12:17:00 | $38.88 | BUY | 1280 | $49,766.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,843.20 | 3.7% | 7 |
| 2026-09-15 12:16:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,868.80 | 3.76% | 7 |
| 2026-09-15 12:15:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 7 |
| 2026-09-15 12:14:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 7 |
| 2026-09-15 12:13:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 7 |
| 2026-09-15 12:12:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,907.20 | 3.84% | 7 |
| 2026-09-15 12:11:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-09-15 12:10:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-09-15 12:08:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 7 |
| 2026-09-15 12:07:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,868.80 | 3.76% | 7 |
| 2026-09-15 12:06:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 7 |
| 2026-09-15 12:05:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 7 |
| 2026-09-15 12:04:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 7 |
| 2026-09-15 12:03:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,958.40 | 3.94% | 7 |
| 2026-09-15 12:02:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,945.60 | 3.92% | 7 |
| 2026-09-15 12:01:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,971.20 | 3.97% | 7 |
| 2026-09-15 12:00:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,035.20 | 4.11% | 7 |
| 2026-09-15 11:59:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,035.20 | 4.11% | 7 |
| 2026-09-15 11:58:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,009.60 | 4.05% | 7 |
| 2026-09-15 11:57:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,009.60 | 4.05% | 7 |
| 2026-09-15 11:56:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,958.40 | 3.94% | 7 |
| 2026-09-15 11:55:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 7 |
| 2026-09-15 11:54:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,958.40 | 3.94% | 7 |
| 2026-09-15 11:53:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,907.20 | 3.84% | 7 |
| 2026-09-15 11:52:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,868.80 | 3.76% | 7 |
| 2026-09-15 11:51:00 | $38.87 | BUY | 1280 | $49,753.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,856.00 | 3.73% | 7 |
| 2026-09-15 11:50:00 | $38.87 | BUY | 1280 | $49,753.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,856.00 | 3.73% | 7 |
| 2026-09-15 11:49:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,035.20 | 4.11% | 7 |
| 2026-09-15 11:48:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,035.20 | 4.11% | 7 |
| 2026-09-15 11:47:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-09-15 11:46:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,035.20 | 4.11% | 7 |
| 2026-09-15 11:45:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,073.60 | 4.19% | 7 |
| 2026-09-15 11:44:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-09-15 11:43:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,073.60 | 4.19% | 7 |
| 2026-09-15 11:42:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:41:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 11:40:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,073.60 | 4.19% | 7 |
| 2026-09-15 11:38:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 11:37:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:36:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:35:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:34:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-09-15 11:33:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:32:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 11:31:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 11:30:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,099.20 | 4.24% | 7 |
| 2026-09-15 11:29:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,112.00 | 4.27% | 7 |
| 2026-09-15 11:28:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:27:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,112.00 | 4.27% | 7 |
| 2026-09-15 11:26:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-09-15 11:25:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,099.20 | 4.24% | 7 |
| 2026-09-15 11:24:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,099.20 | 4.24% | 7 |
| 2026-09-15 11:23:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-09-15 11:22:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,163.20 | 4.37% | 7 |
| 2026-09-15 11:21:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-09-15 11:20:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:19:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-09-15 11:18:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,099.20 | 4.24% | 7 |
| 2026-09-15 11:17:00 | $38.72 | BUY | 1280 | $49,561.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,048.00 | 4.13% | 7 |
| 2026-09-15 11:16:00 | $38.72 | BUY | 1280 | $49,561.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,048.00 | 4.13% | 7 |
| 2026-09-15 11:15:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-09-15 11:14:00 | $38.72 | BUY | 1280 | $49,561.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,048.00 | 4.13% | 7 |
| 2026-09-15 11:13:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,099.20 | 4.24% | 7 |
| 2026-09-15 11:12:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-09-15 11:11:00 | $38.74 | BUY | 1280 | $49,587.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,022.40 | 4.08% | 7 |
| 2026-09-15 11:10:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 11:09:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,112.00 | 4.27% | 7 |
| 2026-09-15 11:08:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:07:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 11:06:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,073.60 | 4.19% | 7 |
| 2026-09-15 11:05:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 11:04:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 11:03:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-09-15 11:02:00 | $38.57 | BUY | 1280 | $49,369.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-09-15 11:01:00 | $38.62 | BUY | 1280 | $49,433.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,176.00 | 4.4% | 7 |
| 2026-09-15 11:00:00 | $38.61 | BUY | 1280 | $49,420.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,188.80 | 4.43% | 7 |
| 2026-09-15 10:59:00 | $38.57 | BUY | 1280 | $49,369.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-09-15 10:58:00 | $38.57 | BUY | 1280 | $49,369.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-09-15 10:57:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,163.20 | 4.37% | 7 |
| 2026-09-15 10:56:00 | $38.59 | BUY | 1280 | $49,395.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,214.40 | 4.48% | 7 |
| 2026-09-15 10:55:00 | $38.61 | BUY | 1280 | $49,420.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,188.80 | 4.43% | 7 |
| 2026-09-15 10:54:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,163.20 | 4.37% | 7 |
| 2026-09-15 10:53:00 | $38.56 | BUY | 1280 | $49,356.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,252.80 | 4.56% | 7 |
| 2026-09-15 10:52:00 | $38.60 | BUY | 1280 | $49,408.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,201.60 | 4.46% | 7 |
| 2026-09-15 10:51:00 | $38.57 | BUY | 1280 | $49,369.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-09-15 10:50:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 10:49:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,112.00 | 4.27% | 7 |
| 2026-09-15 10:48:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-09-15 10:47:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,099.20 | 4.24% | 7 |
| 2026-09-15 10:46:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-09-15 10:45:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,073.60 | 4.19% | 7 |
| 2026-09-15 10:44:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,099.20 | 4.24% | 7 |
| 2026-09-15 10:43:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-09-15 10:42:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,073.60 | 4.19% | 7 |
| 2026-09-15 10:41:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,112.00 | 4.27% | 7 |
| 2026-09-15 10:40:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 10:39:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,163.20 | 4.37% | 7 |
| 2026-09-15 10:38:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,163.20 | 4.37% | 7 |
| 2026-09-15 10:37:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 10:36:00 | $38.72 | BUY | 1280 | $49,561.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,048.00 | 4.13% | 7 |
| 2026-09-15 10:35:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,009.60 | 4.05% | 7 |
| 2026-09-15 10:34:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,009.60 | 4.05% | 7 |
| 2026-09-15 10:33:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-09-15 10:32:00 | $38.62 | BUY | 1280 | $49,433.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,176.00 | 4.4% | 7 |
| 2026-09-15 10:31:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-09-15 10:30:00 | $38.62 | BUY | 1280 | $49,433.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,176.00 | 4.4% | 7 |
| 2026-09-15 10:29:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,124.80 | 4.29% | 7 |
| 2026-09-15 10:28:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 10:27:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,137.60 | 4.32% | 7 |
| 2026-09-15 10:26:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,112.00 | 4.27% | 7 |
| 2026-09-15 10:25:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-09-15 10:24:00 | $38.72 | BUY | 1280 | $49,561.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,048.00 | 4.13% | 7 |
| 2026-09-15 10:23:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,035.20 | 4.11% | 7 |
| 2026-09-15 10:22:00 | $38.74 | BUY | 1280 | $49,587.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,022.40 | 4.08% | 7 |
| 2026-09-15 10:21:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,035.20 | 4.11% | 7 |
| 2026-09-15 10:20:00 | $38.77 | BUY | 1280 | $49,625.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,984.00 | 4% | 7 |
| 2026-09-15 10:19:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 7 |
| 2026-09-15 10:18:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,009.60 | 4.05% | 7 |
| 2026-09-15 10:17:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,996.80 | 4.02% | 7 |
| 2026-09-15 10:16:00 | $38.74 | BUY | 1280 | $49,587.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,022.40 | 4.08% | 7 |
| 2026-09-15 10:15:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,907.20 | 3.84% | 7 |
| 2026-09-15 10:14:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,907.20 | 3.84% | 7 |
| 2026-09-15 10:13:00 | $38.88 | BUY | 1280 | $49,766.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,843.20 | 3.7% | 7 |
| 2026-09-15 10:12:00 | $38.89 | BUY | 1280 | $49,779.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,830.40 | 3.68% | 7 |
| 2026-09-15 10:11:00 | $38.89 | BUY | 1280 | $49,779.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,830.40 | 3.68% | 7 |
| 2026-09-15 10:10:00 | $38.90 | BUY | 1280 | $49,792.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,817.60 | 3.65% | 7 |
| 2026-09-15 10:09:00 | $38.92 | BUY | 1280 | $49,817.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,792.00 | 3.6% | 7 |
| 2026-09-15 10:08:00 | $38.95 | BUY | 1280 | $49,856.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,753.60 | 3.52% | 7 |
| 2026-09-15 10:07:00 | $38.93 | BUY | 1280 | $49,830.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,779.20 | 3.57% | 7 |
| 2026-09-15 10:06:00 | $38.89 | BUY | 1280 | $49,779.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,830.40 | 3.68% | 7 |
| 2026-09-15 10:05:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 7 |
| 2026-09-15 10:04:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-09-15 10:03:00 | $38.87 | BUY | 1280 | $49,753.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,856.00 | 3.73% | 7 |
| 2026-09-15 10:02:00 | $38.92 | BUY | 1280 | $49,817.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,792.00 | 3.6% | 7 |
| 2026-09-15 10:01:00 | $38.91 | BUY | 1280 | $49,804.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,804.80 | 3.62% | 7 |
| 2026-09-15 10:00:00 | $38.95 | BUY | 1280 | $49,856.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,753.60 | 3.52% | 7 |
| 2026-09-15 09:59:00 | $38.89 | BUY | 1280 | $49,779.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,830.40 | 3.68% | 7 |
| 2026-09-15 09:58:00 | $38.93 | BUY | 1280 | $49,830.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,779.20 | 3.57% | 7 |
| 2026-09-15 09:57:00 | $38.93 | BUY | 1280 | $49,830.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,779.20 | 3.57% | 7 |
| 2026-09-15 09:56:00 | $38.95 | BUY | 1280 | $49,856.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,753.60 | 3.52% | 7 |
| 2026-09-15 09:55:00 | $38.94 | BUY | 1280 | $49,843.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,766.40 | 3.54% | 7 |
| 2026-09-15 09:54:00 | $38.95 | BUY | 1280 | $49,856.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,753.60 | 3.52% | 7 |
| 2026-09-15 09:53:00 | $38.93 | BUY | 1280 | $49,830.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,779.20 | 3.57% | 7 |
| 2026-09-15 09:52:00 | $38.97 | BUY | 1280 | $49,881.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,728.00 | 3.46% | 7 |
| 2026-09-15 09:51:00 | $38.93 | BUY | 1280 | $49,830.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,779.20 | 3.57% | 7 |
| 2026-09-15 09:50:00 | $38.94 | BUY | 1280 | $49,843.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,766.40 | 3.54% | 7 |
| 2026-09-15 09:49:00 | $38.94 | BUY | 1280 | $49,843.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,766.40 | 3.54% | 7 |
| 2026-09-15 09:48:00 | $38.90 | BUY | 1280 | $49,792.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,817.60 | 3.65% | 7 |
| 2026-09-15 09:47:00 | $38.91 | BUY | 1280 | $49,804.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,804.80 | 3.62% | 7 |
| 2026-09-15 09:46:00 | $38.94 | BUY | 1280 | $49,843.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,766.40 | 3.54% | 7 |
| 2026-09-15 09:45:00 | $38.99 | BUY | 1280 | $49,907.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,702.40 | 3.41% | 7 |
| 2026-09-15 09:44:00 | $38.97 | BUY | 1280 | $49,881.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,728.00 | 3.46% | 7 |
| 2026-09-15 09:43:00 | $38.95 | BUY | 1280 | $49,856.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,753.60 | 3.52% | 7 |
| 2026-09-15 09:42:00 | $39.01 | BUY | 1280 | $49,932.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,676.80 | 3.36% | 7 |
| 2026-09-15 09:41:00 | $38.99 | BUY | 1280 | $49,907.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,702.40 | 3.41% | 7 |
| 2026-09-15 09:39:00 | $38.98 | BUY | 1280 | $49,894.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,715.20 | 3.44% | 7 |
| 2026-09-15 09:38:00 | $38.98 | BUY | 1280 | $49,894.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,715.20 | 3.44% | 7 |
| 2026-09-14 11:27:00 | $39.02 | BUY | 1280 | $49,945.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,664.00 | 3.33% | 8 |
| 2026-09-14 11:04:00 | $39.01 | BUY | 1280 | $49,932.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,676.80 | 3.36% | 8 |
| 2026-09-14 11:02:00 | $39.02 | BUY | 1280 | $49,945.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,664.00 | 3.33% | 8 |
| 2026-09-14 10:52:00 | $39.02 | BUY | 1280 | $49,945.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,664.00 | 3.33% | 8 |
| 2026-09-14 10:48:00 | $39.02 | BUY | 1280 | $49,945.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,664.00 | 3.33% | 8 |
| 2026-09-14 10:47:00 | $38.97 | BUY | 1280 | $49,881.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,728.00 | 3.46% | 8 |
| 2026-09-14 10:46:00 | $38.97 | BUY | 1280 | $49,881.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,728.00 | 3.46% | 8 |
| 2026-09-14 10:45:00 | $38.99 | BUY | 1280 | $49,907.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,702.40 | 3.41% | 8 |
| 2026-09-14 10:44:00 | $38.92 | BUY | 1280 | $49,817.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,792.00 | 3.6% | 8 |
| 2026-09-14 10:43:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,945.60 | 3.92% | 8 |
| 2026-09-14 10:42:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,009.60 | 4.05% | 8 |
| 2026-09-14 10:41:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,996.80 | 4.02% | 8 |
| 2026-09-14 10:40:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 8 |
| 2026-09-14 10:39:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,868.80 | 3.76% | 8 |
| 2026-09-14 10:38:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-09-14 10:37:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 8 |
| 2026-09-14 10:36:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-09-14 10:35:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,907.20 | 3.84% | 8 |
| 2026-09-14 10:34:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 8 |
| 2026-09-14 10:33:00 | $38.74 | BUY | 1280 | $49,587.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,022.40 | 4.08% | 8 |
| 2026-09-14 10:32:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,971.20 | 3.97% | 8 |
| 2026-09-14 10:31:00 | $38.77 | BUY | 1280 | $49,625.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,984.00 | 4% | 8 |
| 2026-09-14 10:30:00 | $38.74 | BUY | 1280 | $49,587.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,022.40 | 4.08% | 8 |
| 2026-09-14 10:29:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 8 |
| 2026-09-14 10:28:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,958.40 | 3.94% | 8 |
| 2026-09-14 10:27:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,958.40 | 3.94% | 8 |
| 2026-09-14 10:26:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,996.80 | 4.02% | 8 |
| 2026-09-14 10:25:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,971.20 | 3.97% | 8 |
| 2026-09-14 10:24:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,035.20 | 4.11% | 8 |
| 2026-09-14 10:23:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $2,009.60 | 4.05% | 8 |
| 2026-09-14 10:22:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,958.40 | 3.94% | 8 |
| 2026-09-14 10:21:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,945.60 | 3.92% | 8 |
| 2026-09-14 10:20:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,881.60 | 3.78% | 8 |
| 2026-09-14 10:19:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,881.60 | 3.78% | 8 |
| 2026-09-14 10:18:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,945.60 | 3.92% | 8 |
| 2026-09-14 10:17:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 8 |
| 2026-09-14 10:16:00 | $38.92 | BUY | 1280 | $49,817.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,792.00 | 3.6% | 8 |
| 2026-09-14 10:15:00 | $38.96 | BUY | 1280 | $49,868.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,740.80 | 3.49% | 8 |
| 2026-09-14 10:14:00 | $39.01 | BUY | 1280 | $49,932.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,676.80 | 3.36% | 8 |
| 2026-09-14 10:13:00 | $38.92 | BUY | 1280 | $49,817.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,792.00 | 3.6% | 8 |
| 2026-09-14 10:12:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-09-14 10:11:00 | $38.89 | BUY | 1280 | $49,779.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,830.40 | 3.68% | 8 |
| 2026-09-14 10:10:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,868.80 | 3.76% | 8 |
| 2026-09-14 10:09:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-09-14 10:08:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,971.20 | 3.97% | 8 |
| 2026-09-14 10:07:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,945.60 | 3.92% | 8 |
| 2026-09-14 10:06:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-09-14 10:05:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,996.80 | 4.02% | 8 |
| 2026-09-14 10:04:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,881.60 | 3.78% | 8 |
| 2026-09-14 10:03:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,958.40 | 3.94% | 8 |
| 2026-09-14 10:02:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,907.20 | 3.84% | 8 |
| 2026-09-14 10:01:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-09-14 10:00:00 | $38.77 | BUY | 1280 | $49,625.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,984.00 | 4% | 8 |
| 2026-09-14 09:59:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 8 |
| 2026-09-14 09:58:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,907.20 | 3.84% | 8 |
| 2026-09-14 09:57:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,868.80 | 3.76% | 8 |
| 2026-09-14 09:56:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,971.20 | 3.97% | 8 |
| 2026-09-14 09:55:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,958.40 | 3.94% | 8 |
| 2026-09-14 09:54:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-09-14 09:53:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,868.80 | 3.76% | 8 |
| 2026-09-14 09:52:00 | $38.91 | BUY | 1280 | $49,804.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,804.80 | 3.62% | 8 |
| 2026-09-14 09:51:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,894.40 | 3.81% | 8 |
| 2026-09-14 09:50:00 | $38.90 | BUY | 1280 | $49,792.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,817.60 | 3.65% | 8 |
| 2026-09-14 09:49:00 | $38.91 | BUY | 1280 | $49,804.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,804.80 | 3.62% | 8 |
| 2026-09-14 09:48:00 | $38.92 | BUY | 1280 | $49,817.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,792.00 | 3.6% | 8 |
| 2026-09-14 09:47:00 | $38.93 | BUY | 1280 | $49,830.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,779.20 | 3.57% | 8 |
| 2026-09-14 09:46:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,881.60 | 3.78% | 8 |
| 2026-09-14 09:45:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 8 |
| 2026-09-14 09:44:00 | $38.91 | BUY | 1280 | $49,804.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,804.80 | 3.62% | 8 |
| 2026-09-14 09:43:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,907.20 | 3.84% | 8 |
| 2026-09-14 09:42:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-09-14 09:41:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 8 |
| 2026-09-14 09:40:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,868.80 | 3.76% | 8 |
| 2026-09-14 09:39:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,945.60 | 3.92% | 8 |
| 2026-09-14 09:38:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,932.80 | 3.89% | 8 |
| 2026-09-14 09:37:00 | $39.00 | BUY | 1280 | $49,920.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,689.60 | 3.38% | 8 |
| 2026-09-14 09:36:00 | $38.90 | BUY | 1280 | $49,792.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,817.60 | 3.65% | 8 |
| 2026-09-14 09:35:00 | $39.06 | BUY | 1280 | $49,996.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,612.80 | 3.23% | 8 |
| 2026-09-14 09:34:00 | $38.96 | BUY | 1280 | $49,868.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,740.80 | 3.49% | 8 |
| 2026-09-14 09:33:00 | $39.00 | BUY | 1280 | $49,920.00 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,689.60 | 3.38% | 8 |
| 2026-09-14 09:32:00 | $39.22 | BUY | 1280 | $50,201.60 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,408.00 | 2.8% | 8 |
| 2026-09-14 09:30:00 | $39.28 | BUY | 1280 | $50,278.40 | 2026-09-22 14:05:00 | $40.32 | Sold | $1,331.20 | 2.65% | 8 |
| 2026-09-11 15:49:00 | $40.14 | BUY | 1230 | $49,372.20 | 2026-09-22 15:45:00 | $40.55 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:48:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:47:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:46:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-09-22 15:35:00 | $40.52 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:45:00 | $40.14 | BUY | 1230 | $49,372.20 | 2026-09-22 15:45:00 | $40.55 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:44:00 | $40.14 | BUY | 1230 | $49,366.10 | 2026-09-22 15:45:00 | $40.55 | Sold | $510.45 | 1.03% | 11 |
| 2026-09-11 15:43:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:42:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-09-22 15:35:00 | $40.52 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:41:00 | $40.12 | BUY | 1230 | $49,341.40 | 2026-09-22 15:39:00 | $40.54 | Sold | $522.75 | 1.06% | 11 |
| 2026-09-11 15:40:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-09-22 15:35:00 | $40.52 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:39:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:38:00 | $40.08 | BUY | 1230 | $49,298.40 | 2026-09-22 15:34:00 | $40.50 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:37:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:36:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-09-22 15:35:00 | $40.52 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:35:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:34:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:33:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:32:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-09-22 15:35:00 | $40.52 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:31:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:30:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:29:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:22:00 | $40.12 | BUY | 1230 | $49,341.40 | 2026-09-22 15:39:00 | $40.54 | Sold | $522.75 | 1.06% | 11 |
| 2026-09-11 15:21:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:20:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:18:00 | $40.15 | BUY | 1230 | $49,384.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:17:00 | $40.14 | BUY | 1230 | $49,372.20 | 2026-09-22 15:45:00 | $40.55 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:15:00 | $40.15 | BUY | 1230 | $49,378.40 | 2026-09-22 15:46:00 | $40.56 | Sold | $510.45 | 1.03% | 11 |
| 2026-09-11 15:14:00 | $40.14 | BUY | 1230 | $49,372.20 | 2026-09-22 15:45:00 | $40.55 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:13:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:12:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:11:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:10:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-09-22 15:35:00 | $40.52 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:09:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:08:00 | $40.15 | BUY | 1230 | $49,384.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:07:00 | $40.13 | BUY | 1230 | $49,353.80 | 2026-09-22 15:39:00 | $40.54 | Sold | $510.45 | 1.03% | 11 |
| 2026-09-11 15:05:00 | $40.15 | BUY | 1230 | $49,384.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 15:03:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:02:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:01:00 | $40.08 | BUY | 1230 | $49,298.40 | 2026-09-22 15:34:00 | $40.50 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 15:00:00 | $40.08 | BUY | 1230 | $49,298.40 | 2026-09-22 15:34:00 | $40.50 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:59:00 | $40.06 | BUY | 1230 | $49,273.80 | 2026-09-22 15:33:00 | $40.47 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:58:00 | $40.05 | BUY | 1230 | $49,261.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:57:00 | $40.04 | BUY | 1230 | $49,249.20 | 2026-09-22 15:32:00 | $40.46 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:56:00 | $40.06 | BUY | 1230 | $49,273.80 | 2026-09-22 15:33:00 | $40.47 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:55:00 | $40.08 | BUY | 1230 | $49,298.40 | 2026-09-22 15:34:00 | $40.50 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:54:00 | $40.06 | BUY | 1230 | $49,273.80 | 2026-09-22 15:33:00 | $40.47 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:53:00 | $40.06 | BUY | 1230 | $49,273.80 | 2026-09-22 15:33:00 | $40.47 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:52:00 | $40.07 | BUY | 1230 | $49,286.10 | 2026-09-22 15:34:00 | $40.50 | Sold | $528.90 | 1.07% | 11 |
| 2026-09-11 14:51:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:50:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:49:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:48:00 | $40.08 | BUY | 1230 | $49,298.40 | 2026-09-22 15:34:00 | $40.50 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:47:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:46:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:45:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:44:00 | $40.10 | BUY | 1230 | $49,323.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:43:00 | $40.10 | BUY | 1230 | $49,323.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:42:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-09-22 15:35:00 | $40.52 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:41:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:40:00 | $40.08 | BUY | 1230 | $49,298.40 | 2026-09-22 15:34:00 | $40.50 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:39:00 | $40.06 | BUY | 1230 | $49,273.80 | 2026-09-22 15:33:00 | $40.47 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:38:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:37:00 | $40.10 | BUY | 1230 | $49,323.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:36:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-09-22 15:34:00 | $40.50 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:35:00 | $40.06 | BUY | 1230 | $49,273.80 | 2026-09-22 15:33:00 | $40.47 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:34:00 | $40.04 | BUY | 1230 | $49,249.20 | 2026-09-22 15:32:00 | $40.46 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:33:00 | $40.03 | BUY | 1230 | $49,236.90 | 2026-09-22 15:32:00 | $40.46 | Sold | $528.90 | 1.07% | 11 |
| 2026-09-11 14:32:00 | $39.98 | BUY | 1230 | $49,175.40 | 2026-09-22 14:06:00 | $40.41 | Sold | $528.90 | 1.08% | 11 |
| 2026-09-11 14:31:00 | $40.03 | BUY | 1230 | $49,236.90 | 2026-09-22 15:32:00 | $40.46 | Sold | $528.90 | 1.07% | 11 |
| 2026-09-11 14:30:00 | $40.06 | BUY | 1230 | $49,273.80 | 2026-09-22 15:33:00 | $40.47 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:29:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-09-22 15:35:00 | $40.52 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:27:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:26:00 | $40.12 | BUY | 1230 | $49,347.60 | 2026-09-22 15:39:00 | $40.54 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:25:00 | $40.13 | BUY | 1230 | $49,359.90 | 2026-09-22 15:39:00 | $40.54 | Sold | $504.30 | 1.02% | 11 |
| 2026-09-11 14:24:00 | $40.10 | BUY | 1230 | $49,323.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:23:00 | $40.10 | BUY | 1230 | $49,323.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-11 14:22:00 | $40.13 | BUY | 1230 | $49,353.80 | 2026-09-22 15:39:00 | $40.54 | Sold | $510.45 | 1.03% | 11 |
| 2026-09-11 14:21:00 | $40.10 | BUY | 1230 | $49,323.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $516.60 | 1.05% | 11 |
| 2026-09-10 15:59:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $562.50 | 1.12% | 12 |
| 2026-09-10 15:58:00 | $39.95 | BUY | 1250 | $49,937.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $575.00 | 1.15% | 12 |
| 2026-09-10 15:57:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $600.00 | 1.2% | 12 |
| 2026-09-10 15:56:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-09-22 14:05:00 | $40.32 | Sold | $512.50 | 1.03% | 12 |
| 2026-09-10 15:55:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $600.00 | 1.2% | 12 |
| 2026-09-10 15:54:00 | $39.92 | BUY | 1250 | $49,893.80 | 2026-09-22 14:05:00 | $40.32 | Sold | $506.25 | 1.01% | 12 |
| 2026-09-10 15:53:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $600.00 | 1.2% | 12 |
| 2026-09-10 15:52:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-09-22 14:06:00 | $40.41 | Sold | $612.50 | 1.23% | 12 |
| 2026-09-10 15:51:00 | $39.97 | BUY | 1250 | $49,962.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $550.00 | 1.1% | 12 |
| 2026-09-10 15:50:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-09-22 14:06:00 | $40.41 | Sold | $587.50 | 1.18% | 12 |
| 2026-09-10 15:49:00 | $39.94 | BUY | 1250 | $49,918.80 | 2026-09-22 14:06:00 | $40.41 | Sold | $593.75 | 1.19% | 12 |
| 2026-09-10 15:48:00 | $39.95 | BUY | 1250 | $49,937.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $575.00 | 1.15% | 12 |
| 2026-09-10 15:47:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $600.00 | 1.2% | 12 |
| 2026-09-10 15:46:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $600.00 | 1.2% | 12 |
| 2026-09-10 15:45:00 | $39.95 | BUY | 1250 | $49,931.20 | 2026-09-22 14:06:00 | $40.41 | Sold | $581.25 | 1.16% | 12 |
| 2026-09-10 15:44:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-09-22 14:06:00 | $40.41 | Sold | $587.50 | 1.18% | 12 |
| 2026-09-10 15:43:00 | $39.96 | BUY | 1250 | $49,950.00 | 2026-09-22 14:06:00 | $40.41 | Sold | $562.50 | 1.13% | 12 |
| 2026-09-10 15:42:00 | $39.98 | BUY | 1250 | $49,975.00 | 2026-09-22 14:06:00 | $40.41 | Sold | $537.50 | 1.08% | 12 |
| 2026-09-10 15:41:00 | $40.00 | BUY | 1250 | $49,993.80 | 2026-09-22 14:06:00 | $40.41 | Sold | $518.75 | 1.04% | 12 |
| 2026-09-10 15:40:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 15:39:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:38:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:37:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:36:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:35:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:34:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:33:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:32:00 | $40.02 | BUY | 1250 | $50,025.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $550.00 | 1.1% | 12 |
| 2026-09-10 15:31:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:30:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:29:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:28:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:27:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:26:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:25:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:24:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:23:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:22:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:21:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 15:20:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:19:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 15:18:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 15:17:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:16:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:15:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-09-22 15:39:00 | $40.54 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:14:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-09-22 15:39:00 | $40.54 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:13:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-09-22 15:45:00 | $40.55 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:12:00 | $40.11 | BUY | 1250 | $50,137.50 | 2026-09-22 15:35:00 | $40.52 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:11:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:10:00 | $40.11 | BUY | 1250 | $50,137.50 | 2026-09-22 15:35:00 | $40.52 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:09:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-09-22 15:39:00 | $40.54 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:08:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:07:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:06:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 15:05:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:04:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 15:03:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 15:02:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $562.50 | 1.12% | 12 |
| 2026-09-10 15:01:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 15:00:00 | $40.11 | BUY | 1250 | $50,137.50 | 2026-09-22 15:35:00 | $40.52 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:59:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:58:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:54:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:53:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:51:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:50:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:49:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:48:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:47:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 14:46:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 14:45:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:44:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:43:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:42:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:41:00 | $40.11 | BUY | 1250 | $50,137.50 | 2026-09-22 15:35:00 | $40.52 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:40:00 | $40.09 | BUY | 1250 | $50,106.20 | 2026-09-22 15:34:00 | $40.50 | Sold | $518.75 | 1.04% | 12 |
| 2026-09-10 14:39:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:38:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:37:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:36:00 | $40.08 | BUY | 1250 | $50,093.80 | 2026-09-22 15:34:00 | $40.50 | Sold | $531.25 | 1.06% | 12 |
| 2026-09-10 14:35:00 | $40.08 | BUY | 1250 | $50,093.80 | 2026-09-22 15:34:00 | $40.50 | Sold | $531.25 | 1.06% | 12 |
| 2026-09-10 14:34:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:33:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:32:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 14:31:00 | $40.08 | BUY | 1250 | $50,093.80 | 2026-09-22 15:34:00 | $40.50 | Sold | $531.25 | 1.06% | 12 |
| 2026-09-10 14:30:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:29:00 | $40.11 | BUY | 1250 | $50,137.50 | 2026-09-22 15:35:00 | $40.52 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:28:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:27:00 | $40.11 | BUY | 1250 | $50,137.50 | 2026-09-22 15:35:00 | $40.52 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:26:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:25:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:24:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:23:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:22:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:21:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:20:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:19:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:18:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:17:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:16:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:15:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:14:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:13:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:12:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:11:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:10:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:09:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:08:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:07:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:06:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:05:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 14:04:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 14:03:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 13:03:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 13:01:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:55:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:54:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:52:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:51:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:50:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:49:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:48:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:46:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:45:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:44:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-09-22 15:45:00 | $40.55 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:43:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:42:00 | $40.16 | BUY | 1250 | $50,200.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 12:41:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:40:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:39:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:38:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:37:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:36:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:35:00 | $40.16 | BUY | 1250 | $50,200.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 12:34:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:25:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:21:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:20:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:19:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-09-22 15:39:00 | $40.54 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:18:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:17:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:16:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-09-22 15:45:00 | $40.55 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:15:00 | $40.16 | BUY | 1250 | $50,200.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 12:14:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-09-22 15:45:00 | $40.55 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:13:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:12:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:11:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:10:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:09:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-09-22 15:45:00 | $40.55 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:08:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:07:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:06:00 | $40.16 | BUY | 1250 | $50,200.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 12:05:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-09-22 15:47:00 | $40.59 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:04:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-09-22 15:47:00 | $40.59 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:03:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:02:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-09-22 15:47:00 | $40.59 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 12:01:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 12:00:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:59:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:58:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:57:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:56:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-09-22 15:39:00 | $40.54 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 11:55:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-09-22 15:45:00 | $40.55 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:54:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:53:00 | $40.16 | BUY | 1250 | $50,200.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 11:52:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 11:51:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-09-22 15:47:00 | $40.59 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 11:50:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:49:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:48:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:47:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 11:09:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:04:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 11:01:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:51:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:50:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:49:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-09-22 15:47:00 | $40.59 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:48:00 | $40.16 | BUY | 1250 | $50,200.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 10:47:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 10:46:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:45:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:44:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:43:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:42:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-09-22 15:39:00 | $40.54 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:41:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:39:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-09-22 15:39:00 | $40.54 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:33:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:30:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:29:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:23:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:22:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-09-22 15:47:00 | $40.59 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:21:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-09-22 15:39:00 | $40.54 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:20:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:19:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:18:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $562.50 | 1.12% | 12 |
| 2026-09-10 10:17:00 | $39.95 | BUY | 1250 | $49,937.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $575.00 | 1.15% | 12 |
| 2026-09-10 10:16:00 | $40.02 | BUY | 1250 | $50,025.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $550.00 | 1.1% | 12 |
| 2026-09-10 10:15:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 10:14:00 | $40.00 | BUY | 1250 | $50,000.00 | 2026-09-22 14:06:00 | $40.41 | Sold | $512.50 | 1.03% | 12 |
| 2026-09-10 10:13:00 | $40.02 | BUY | 1250 | $50,025.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $550.00 | 1.1% | 12 |
| 2026-09-10 10:12:00 | $39.97 | BUY | 1250 | $49,962.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $550.00 | 1.1% | 12 |
| 2026-09-10 10:11:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 10:10:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $562.50 | 1.12% | 12 |
| 2026-09-10 10:09:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $562.50 | 1.12% | 12 |
| 2026-09-10 10:08:00 | $39.97 | BUY | 1250 | $49,962.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $550.00 | 1.1% | 12 |
| 2026-09-10 10:07:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $537.50 | 1.07% | 12 |
| 2026-09-10 10:06:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 10:05:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:59:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-09-22 15:45:00 | $40.55 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:58:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-09-22 15:51:00 | $40.61 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:51:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-09-22 15:46:00 | $40.56 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:45:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:44:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-09-22 15:34:00 | $40.50 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:43:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-09-22 15:32:00 | $40.46 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 09:42:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-09-22 15:34:00 | $40.50 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 09:41:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 09:40:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-09-22 15:47:00 | $40.59 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:39:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-09-22 15:33:00 | $40.47 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:38:00 | $39.97 | BUY | 1250 | $49,962.50 | 2026-09-22 14:06:00 | $40.41 | Sold | $550.00 | 1.1% | 12 |
| 2026-09-10 09:37:00 | $39.98 | BUY | 1250 | $49,975.00 | 2026-09-22 14:06:00 | $40.41 | Sold | $537.50 | 1.08% | 12 |
| 2026-09-10 09:36:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:35:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-09-22 15:32:00 | $40.46 | Sold | $512.50 | 1.02% | 12 |
| 2026-09-10 09:34:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-09-22 15:39:00 | $40.54 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 09:32:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-09-22 15:35:00 | $40.52 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-10 09:30:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-09-22 15:51:00 | $40.61 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-01 15:59:00 | $40.88 | BUY | 1220 | $49,873.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:58:00 | $40.85 | BUY | 1220 | $49,837.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:57:00 | $40.87 | BUY | 1220 | $49,861.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:56:00 | $40.87 | BUY | 1220 | $49,861.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:55:00 | $40.95 | BUY | 1220 | $49,952.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:54:00 | $40.97 | BUY | 1220 | $49,977.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:53:00 | $40.96 | BUY | 1220 | $49,971.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:52:00 | $40.98 | BUY | 1220 | $49,995.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:51:00 | $41.03 | BUY | 1220 | $50,056.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:50:00 | $41.03 | BUY | 1220 | $50,056.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:49:00 | $41.12 | BUY | 1220 | $50,166.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:48:00 | $41.16 | BUY | 1220 | $50,215.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:47:00 | $41.16 | BUY | 1220 | $50,209.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:46:00 | $41.11 | BUY | 1220 | $50,154.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:45:00 | $41.14 | BUY | 1220 | $50,190.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:51:00 | $41.13 | BUY | 1220 | $50,178.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:50:00 | $41.14 | BUY | 1220 | $50,190.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:48:00 | $41.16 | BUY | 1220 | $50,215.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:47:00 | $41.16 | BUY | 1220 | $50,215.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:46:00 | $41.08 | BUY | 1220 | $50,117.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:38:00 | $41.15 | BUY | 1220 | $50,203.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:37:00 | $41.07 | BUY | 1220 | $50,105.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:36:00 | $40.98 | BUY | 1220 | $49,995.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:35:00 | $41.05 | BUY | 1220 | $50,081.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:30:00 | $41.06 | BUY | 1220 | $50,093.20 | - | - | Hold | - | - | 68 |
| 2026-08-31 11:20:00 | $42.22 | BUY | 1160 | $48,975.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:19:00 | $42.21 | BUY | 1160 | $48,963.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:18:00 | $42.19 | BUY | 1160 | $48,940.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:17:00 | $42.21 | BUY | 1160 | $48,963.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:14:00 | $42.22 | BUY | 1160 | $48,975.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:08:00 | $42.19 | BUY | 1160 | $48,940.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:07:00 | $42.18 | BUY | 1160 | $48,928.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:05:00 | $42.13 | BUY | 1160 | $48,870.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:04:00 | $42.06 | BUY | 1160 | $48,789.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:03:00 | $42.13 | BUY | 1160 | $48,870.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:02:00 | $42.16 | BUY | 1160 | $48,905.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:40:00 | $42.17 | BUY | 1160 | $48,917.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:39:00 | $42.18 | BUY | 1160 | $48,928.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:38:00 | $42.19 | BUY | 1160 | $48,934.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:37:00 | $42.15 | BUY | 1160 | $48,894.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:36:00 | $42.04 | BUY | 1160 | $48,766.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:35:00 | $42.04 | BUY | 1160 | $48,766.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:34:00 | $41.91 | BUY | 1160 | $48,615.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:33:00 | $42.03 | BUY | 1160 | $48,754.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:32:00 | $42.04 | BUY | 1160 | $48,766.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:31:00 | $42.03 | BUY | 1160 | $48,754.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:30:00 | $42.02 | BUY | 1160 | $48,743.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:29:00 | $41.99 | BUY | 1160 | $48,708.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:28:00 | $42.10 | BUY | 1160 | $48,836.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:27:00 | $42.00 | BUY | 1160 | $48,720.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:26:00 | $41.93 | BUY | 1160 | $48,638.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:25:00 | $41.93 | BUY | 1160 | $48,638.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:24:00 | $41.96 | BUY | 1160 | $48,673.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:23:00 | $41.99 | BUY | 1160 | $48,708.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:22:00 | $42.17 | BUY | 1160 | $48,917.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:21:00 | $42.18 | BUY | 1160 | $48,928.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:20:00 | $42.11 | BUY | 1160 | $48,847.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:19:00 | $42.17 | BUY | 1160 | $48,917.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:18:00 | $42.23 | BUY | 1160 | $48,986.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:17:00 | $42.31 | BUY | 1160 | $49,079.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:16:00 | $42.37 | BUY | 1160 | $49,149.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:15:00 | $42.40 | BUY | 1160 | $49,184.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:14:00 | $42.47 | BUY | 1160 | $49,265.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:13:00 | $42.40 | BUY | 1160 | $49,184.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:12:00 | $42.42 | BUY | 1160 | $49,207.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:11:00 | $42.35 | BUY | 1160 | $49,126.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:10:00 | $42.40 | BUY | 1160 | $49,184.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:09:00 | $42.41 | BUY | 1160 | $49,195.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:08:00 | $42.42 | BUY | 1160 | $49,207.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:07:00 | $42.32 | BUY | 1160 | $49,091.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:06:00 | $42.41 | BUY | 1160 | $49,195.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:05:00 | $42.48 | BUY | 1160 | $49,276.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:04:00 | $42.42 | BUY | 1160 | $49,207.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:03:00 | $42.39 | BUY | 1160 | $49,172.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:02:00 | $42.33 | BUY | 1160 | $49,102.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:01:00 | $42.31 | BUY | 1160 | $49,079.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:00:00 | $42.34 | BUY | 1160 | $49,114.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:59:00 | $42.35 | BUY | 1160 | $49,126.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:58:00 | $42.41 | BUY | 1160 | $49,195.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:57:00 | $42.46 | BUY | 1160 | $49,253.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:56:00 | $42.41 | BUY | 1160 | $49,195.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:55:00 | $42.38 | BUY | 1160 | $49,160.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:54:00 | $42.39 | BUY | 1160 | $49,172.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:53:00 | $42.27 | BUY | 1160 | $49,033.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:52:00 | $42.32 | BUY | 1160 | $49,091.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:51:00 | $42.40 | BUY | 1160 | $49,184.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:50:00 | $42.36 | BUY | 1160 | $49,137.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:49:00 | $42.41 | BUY | 1160 | $49,195.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:48:00 | $42.60 | BUY | 1160 | $49,416.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:47:00 | $42.64 | BUY | 1160 | $49,462.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:46:00 | $42.53 | BUY | 1160 | $49,334.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:45:00 | $42.61 | BUY | 1160 | $49,427.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:44:00 | $42.62 | BUY | 1160 | $49,439.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:43:00 | $42.68 | BUY | 1160 | $49,508.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:42:00 | $42.76 | BUY | 1160 | $49,601.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:41:00 | $42.73 | BUY | 1160 | $49,566.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:40:00 | $42.73 | BUY | 1160 | $49,566.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:39:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:38:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:37:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:36:00 | $42.86 | BUY | 1160 | $49,717.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:35:00 | $42.84 | BUY | 1160 | $49,694.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:34:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:33:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:32:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 69 |
| 2026-08-28 14:59:00 | $43.13 | BUY | 1110 | $47,874.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:58:00 | $43.11 | BUY | 1110 | $47,852.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:57:00 | $43.12 | BUY | 1110 | $47,863.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:56:00 | $43.12 | BUY | 1110 | $47,863.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:55:00 | $43.09 | BUY | 1110 | $47,829.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:54:00 | $43.12 | BUY | 1110 | $47,863.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:53:00 | $43.15 | BUY | 1110 | $47,896.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:52:00 | $43.13 | BUY | 1110 | $47,874.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:48:00 | $43.12 | BUY | 1110 | $47,863.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:47:00 | $43.11 | BUY | 1110 | $47,852.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:46:00 | $43.09 | BUY | 1110 | $47,829.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:45:00 | $43.13 | BUY | 1110 | $47,874.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:44:00 | $43.09 | BUY | 1110 | $47,829.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:43:00 | $43.04 | BUY | 1110 | $47,774.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:42:00 | $43.02 | BUY | 1110 | $47,752.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:41:00 | $43.07 | BUY | 1110 | $47,807.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:40:00 | $43.08 | BUY | 1110 | $47,818.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:39:00 | $43.08 | BUY | 1110 | $47,818.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:38:00 | $43.11 | BUY | 1110 | $47,852.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:37:00 | $43.08 | BUY | 1110 | $47,818.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:36:00 | $43.09 | BUY | 1110 | $47,829.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:35:00 | $43.09 | BUY | 1110 | $47,829.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:34:00 | $43.10 | BUY | 1110 | $47,841.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:33:00 | $43.10 | BUY | 1110 | $47,841.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:32:00 | $43.09 | BUY | 1110 | $47,829.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:31:00 | $43.08 | BUY | 1110 | $47,818.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:30:00 | $43.11 | BUY | 1110 | $47,852.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:29:00 | $43.07 | BUY | 1110 | $47,802.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:28:00 | $43.14 | BUY | 1110 | $47,885.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:27:00 | $43.09 | BUY | 1110 | $47,829.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:26:00 | $43.15 | BUY | 1110 | $47,896.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:25:00 | $43.04 | BUY | 1110 | $47,774.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:24:00 | $43.03 | BUY | 1110 | $47,763.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:23:00 | $42.99 | BUY | 1110 | $47,718.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:22:00 | $43.04 | BUY | 1110 | $47,768.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:21:00 | $43.04 | BUY | 1110 | $47,774.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:20:00 | $43.04 | BUY | 1110 | $47,774.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:19:00 | $42.97 | BUY | 1110 | $47,696.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:18:00 | $43.00 | BUY | 1110 | $47,730.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:17:00 | $42.91 | BUY | 1110 | $47,630.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:16:00 | $42.95 | BUY | 1110 | $47,674.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:15:00 | $42.94 | BUY | 1110 | $47,663.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:14:00 | $42.93 | BUY | 1110 | $47,652.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:13:00 | $42.98 | BUY | 1110 | $47,707.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:12:00 | $43.01 | BUY | 1110 | $47,741.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:11:00 | $43.06 | BUY | 1110 | $47,796.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:10:00 | $43.02 | BUY | 1110 | $47,746.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:09:00 | $43.04 | BUY | 1110 | $47,774.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:08:00 | $43.02 | BUY | 1110 | $47,752.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:07:00 | $43.02 | BUY | 1110 | $47,752.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:06:00 | $42.94 | BUY | 1110 | $47,663.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:05:00 | $42.99 | BUY | 1110 | $47,718.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:04:00 | $42.96 | BUY | 1110 | $47,685.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:03:00 | $42.98 | BUY | 1110 | $47,707.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:02:00 | $43.07 | BUY | 1110 | $47,807.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:01:00 | $43.10 | BUY | 1110 | $47,841.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:00:00 | $43.17 | BUY | 1110 | $47,918.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:59:00 | $43.16 | BUY | 1110 | $47,907.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:58:00 | $43.17 | BUY | 1110 | $47,918.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:57:00 | $43.17 | BUY | 1110 | $47,918.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:56:00 | $43.17 | BUY | 1110 | $47,918.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:55:00 | $43.20 | BUY | 1110 | $47,952.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:54:00 | $43.21 | BUY | 1110 | $47,963.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:53:00 | $43.23 | BUY | 1110 | $47,985.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:52:00 | $43.22 | BUY | 1110 | $47,974.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:51:00 | $43.23 | BUY | 1110 | $47,985.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:50:00 | $43.25 | BUY | 1110 | $48,007.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:49:00 | $43.22 | BUY | 1110 | $47,968.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:48:00 | $43.22 | BUY | 1110 | $47,974.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:47:00 | $43.21 | BUY | 1110 | $47,963.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:46:00 | $43.22 | BUY | 1110 | $47,974.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:45:00 | $43.16 | BUY | 1110 | $47,907.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:44:00 | $43.17 | BUY | 1110 | $47,913.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:43:00 | $43.16 | BUY | 1110 | $47,907.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:42:00 | $43.17 | BUY | 1110 | $47,918.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:41:00 | $43.16 | BUY | 1110 | $47,907.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:40:00 | $43.21 | BUY | 1110 | $47,963.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:39:00 | $43.17 | BUY | 1110 | $47,918.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:38:00 | $43.28 | BUY | 1110 | $48,040.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:37:00 | $43.31 | BUY | 1110 | $48,074.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:36:00 | $43.31 | BUY | 1110 | $48,074.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:35:00 | $43.34 | BUY | 1110 | $48,107.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:34:00 | $43.30 | BUY | 1110 | $48,063.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:33:00 | $43.30 | BUY | 1110 | $48,063.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:32:00 | $43.24 | BUY | 1110 | $47,996.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:31:00 | $43.20 | BUY | 1110 | $47,952.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:30:00 | $43.22 | BUY | 1110 | $47,974.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:29:00 | $43.20 | BUY | 1110 | $47,952.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:28:00 | $43.25 | BUY | 1110 | $48,007.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:27:00 | $43.21 | BUY | 1110 | $47,963.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:26:00 | $43.27 | BUY | 1110 | $48,029.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:25:00 | $43.25 | BUY | 1110 | $48,007.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:24:00 | $43.26 | BUY | 1110 | $48,018.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:23:00 | $43.25 | BUY | 1110 | $48,007.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:22:00 | $43.25 | BUY | 1110 | $48,007.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:21:00 | $43.28 | BUY | 1110 | $48,040.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:20:00 | $43.27 | BUY | 1110 | $48,029.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:19:00 | $43.23 | BUY | 1110 | $47,985.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:18:00 | $43.18 | BUY | 1110 | $47,929.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:17:00 | $43.25 | BUY | 1110 | $48,007.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:16:00 | $43.21 | BUY | 1110 | $47,963.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:15:00 | $43.18 | BUY | 1110 | $47,929.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:14:00 | $43.26 | BUY | 1110 | $48,018.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:13:00 | $43.22 | BUY | 1110 | $47,974.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:12:00 | $43.25 | BUY | 1110 | $48,007.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:11:00 | $43.23 | BUY | 1110 | $47,985.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:10:00 | $43.20 | BUY | 1110 | $47,952.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:09:00 | $43.23 | BUY | 1110 | $47,985.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:08:00 | $43.29 | BUY | 1110 | $48,051.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:07:00 | $43.23 | BUY | 1110 | $47,985.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:06:00 | $43.23 | BUY | 1110 | $47,985.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:05:00 | $43.23 | BUY | 1110 | $47,985.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:04:00 | $43.21 | BUY | 1110 | $47,963.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:03:00 | $43.17 | BUY | 1110 | $47,918.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:02:00 | $43.19 | BUY | 1110 | $47,940.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:01:00 | $43.13 | BUY | 1110 | $47,874.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:00:00 | $43.16 | BUY | 1110 | $47,907.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:59:00 | $43.24 | BUY | 1110 | $47,996.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:58:00 | $43.21 | BUY | 1110 | $47,963.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:57:00 | $43.28 | BUY | 1110 | $48,040.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:56:00 | $43.26 | BUY | 1110 | $48,018.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:55:00 | $43.29 | BUY | 1110 | $48,051.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:54:00 | $43.39 | BUY | 1110 | $48,162.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:53:00 | $43.41 | BUY | 1110 | $48,185.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:52:00 | $43.40 | BUY | 1110 | $48,174.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:51:00 | $43.39 | BUY | 1110 | $48,157.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:50:00 | $43.35 | BUY | 1110 | $48,118.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:49:00 | $43.36 | BUY | 1110 | $48,129.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:48:00 | $43.38 | BUY | 1110 | $48,151.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:47:00 | $43.35 | BUY | 1110 | $48,118.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:46:00 | $43.36 | BUY | 1110 | $48,129.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:45:00 | $43.35 | BUY | 1110 | $48,118.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:44:00 | $43.23 | BUY | 1110 | $47,985.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:43:00 | $43.24 | BUY | 1110 | $47,996.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:42:00 | $43.29 | BUY | 1110 | $48,051.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:41:00 | $43.31 | BUY | 1110 | $48,074.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:40:00 | $43.37 | BUY | 1110 | $48,140.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:34:00 | $43.39 | BUY | 1110 | $48,162.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:26:00 | $43.36 | BUY | 1110 | $48,129.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:25:00 | $43.32 | BUY | 1110 | $48,085.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:24:00 | $43.24 | BUY | 1110 | $47,996.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:23:00 | $43.37 | BUY | 1110 | $48,140.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:22:00 | $43.39 | BUY | 1110 | $48,162.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:21:00 | $43.40 | BUY | 1110 | $48,174.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:20:00 | $43.37 | BUY | 1110 | $48,140.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:19:00 | $43.47 | BUY | 1110 | $48,251.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:18:00 | $43.51 | BUY | 1110 | $48,296.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:17:00 | $43.62 | BUY | 1110 | $48,418.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:16:00 | $43.67 | BUY | 1110 | $48,473.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:15:00 | $43.69 | BUY | 1110 | $48,495.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:14:00 | $43.70 | BUY | 1110 | $48,507.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:13:00 | $43.78 | BUY | 1110 | $48,595.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:12:00 | $43.80 | BUY | 1110 | $48,618.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:11:00 | $43.83 | BUY | 1110 | $48,651.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:10:00 | $43.85 | BUY | 1110 | $48,673.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:09:00 | $43.87 | BUY | 1110 | $48,690.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:08:00 | $43.86 | BUY | 1110 | $48,684.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:07:00 | $43.95 | BUY | 1110 | $48,784.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:06:00 | $43.89 | BUY | 1110 | $48,717.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:05:00 | $43.89 | BUY | 1110 | $48,717.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:04:00 | $43.91 | BUY | 1110 | $48,740.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:03:00 | $43.97 | BUY | 1110 | $48,806.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:02:00 | $43.96 | BUY | 1110 | $48,795.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:01:00 | $43.89 | BUY | 1110 | $48,717.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:00:00 | $43.94 | BUY | 1110 | $48,773.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:59:00 | $43.85 | BUY | 1110 | $48,673.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:58:00 | $43.86 | BUY | 1110 | $48,684.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:57:00 | $43.81 | BUY | 1110 | $48,629.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:56:00 | $43.96 | BUY | 1110 | $48,795.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:55:00 | $44.03 | BUY | 1110 | $48,873.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:44:00 | $43.98 | BUY | 1110 | $48,817.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:43:00 | $43.99 | BUY | 1110 | $48,828.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:42:00 | $44.01 | BUY | 1110 | $48,851.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:28:00 | $43.92 | BUY | 1110 | $48,751.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:27:00 | $44.00 | BUY | 1110 | $48,840.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:19:00 | $44.00 | BUY | 1110 | $48,840.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:14:00 | $43.93 | BUY | 1110 | $48,762.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:13:00 | $43.89 | BUY | 1110 | $48,717.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:12:00 | $44.05 | BUY | 1110 | $48,895.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:11:00 | $44.07 | BUY | 1110 | $48,917.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:10:00 | $44.21 | BUY | 1110 | $49,073.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:09:00 | $44.30 | BUY | 1110 | $49,173.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:07:00 | $44.27 | BUY | 1110 | $49,139.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:06:00 | $44.29 | BUY | 1110 | $49,161.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:05:00 | $44.33 | BUY | 1110 | $49,206.30 | - | - | Hold | - | - | 72 |
| 2026-08-25 15:59:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $46.24 | SELL | 1120 | $51,783.20 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $46.06 | SELL | 1120 | $51,581.60 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $46.02 | SELL | 1120 | $51,542.40 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $46.02 | SELL | 1120 | $51,536.80 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $46.02 | SELL | 1120 | $51,542.40 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $46.11 | SELL | 1120 | $51,643.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $46.11 | SELL | 1120 | $51,643.20 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $46.13 | SELL | 1120 | $51,660.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $45.98 | SELL | 1120 | $51,492.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $45.96 | SELL | 1120 | $51,469.60 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $45.94 | SELL | 1120 | $51,447.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $45.94 | SELL | 1120 | $51,447.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $45.82 | SELL | 1120 | $51,312.80 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $45.95 | SELL | 1120 | $51,458.40 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $45.99 | SELL | 1120 | $51,508.80 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $45.99 | SELL | 1120 | $51,508.80 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $46.04 | SELL | 1120 | $51,559.20 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $46.02 | SELL | 1120 | $51,542.40 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $45.92 | SELL | 1120 | $51,424.80 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $45.91 | SELL | 1120 | $51,413.60 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $45.88 | SELL | 1120 | $51,380.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $45.95 | SELL | 1120 | $51,458.40 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $45.99 | SELL | 1120 | $51,508.80 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $45.99 | SELL | 1120 | $51,508.80 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $45.88 | SELL | 1120 | $51,380.00 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $45.76 | SELL | 1120 | $51,245.60 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $45.75 | SELL | 1120 | $51,240.00 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $45.75 | SELL | 1120 | $51,240.00 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $45.66 | SELL | 1090 | $49,769.40 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $45.62 | SELL | 1090 | $49,725.80 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $45.63 | SELL | 1090 | $49,736.70 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $45.63 | SELL | 1090 | $49,731.20 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $45.65 | SELL | 1090 | $49,758.50 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $45.61 | SELL | 1090 | $49,714.90 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $45.62 | SELL | 1090 | $49,725.80 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $45.70 | SELL | 1090 | $49,813.00 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $45.69 | SELL | 1090 | $49,802.10 | - | - | - | - | ||
| 2026-08-24 15:50:00 | $45.69 | SELL | 1090 | $49,802.10 | - | - | - | - | ||
| 2026-08-24 15:49:00 | $45.69 | SELL | 1090 | $49,802.10 | - | - | - | - | ||
| 2026-08-24 15:48:00 | $45.68 | SELL | 1090 | $49,791.20 | - | - | - | - | ||
| 2026-08-24 15:47:00 | $45.63 | SELL | 1090 | $49,731.20 | - | - | - | - | ||
| 2026-08-24 15:46:00 | $45.60 | SELL | 1090 | $49,704.00 | - | - | - | - | ||
| 2026-08-24 15:45:00 | $45.63 | SELL | 1090 | $49,736.70 | - | - | - | - | ||
| 2026-08-24 15:44:00 | $45.69 | SELL | 1090 | $49,802.10 | - | - | - | - | ||
| 2026-08-24 15:43:00 | $45.70 | SELL | 1090 | $49,807.60 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $45.69 | SELL | 1090 | $49,802.10 | - | - | - | - | ||
| 2026-08-24 15:41:00 | $45.70 | SELL | 1090 | $49,813.00 | - | - | - | - | ||
| 2026-08-24 15:40:00 | $45.74 | SELL | 1090 | $49,851.10 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $45.70 | SELL | 1090 | $49,813.00 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $45.72 | SELL | 1090 | $49,834.80 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $45.72 | SELL | 1090 | $49,834.80 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $45.72 | SELL | 1090 | $49,834.80 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $45.67 | SELL | 1090 | $49,774.90 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $45.63 | SELL | 1090 | $49,736.70 | - | - | - | - | ||
| 2026-08-24 15:33:00 | $45.66 | SELL | 1090 | $49,769.40 | - | - | - | - | ||
| 2026-08-24 15:32:00 | $45.66 | SELL | 1090 | $49,769.40 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $45.63 | SELL | 1090 | $49,736.70 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $45.59 | SELL | 1090 | $49,693.10 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $45.61 | SELL | 1090 | $49,714.90 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $45.59 | SELL | 1090 | $49,693.10 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $45.59 | SELL | 1090 | $49,693.10 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $45.62 | SELL | 1090 | $49,725.80 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $45.65 | SELL | 1090 | $49,758.50 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $45.66 | SELL | 1090 | $49,769.40 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $45.65 | SELL | 1090 | $49,758.50 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $45.59 | SELL | 1090 | $49,693.10 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $45.62 | SELL | 1090 | $49,725.80 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $45.59 | SELL | 1090 | $49,693.10 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $45.67 | SELL | 1090 | $49,780.30 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $45.63 | SELL | 1090 | $49,736.70 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $45.68 | SELL | 1090 | $49,791.20 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $45.71 | SELL | 1090 | $49,823.90 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $45.63 | SELL | 1090 | $49,736.70 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $45.66 | SELL | 1090 | $49,769.40 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $45.64 | SELL | 1090 | $49,747.60 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $45.62 | SELL | 1090 | $49,725.80 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $45.70 | SELL | 1090 | $49,813.00 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $45.67 | SELL | 1090 | $49,780.30 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $45.75 | SELL | 1090 | $49,867.50 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $45.71 | SELL | 1090 | $49,823.90 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $45.62 | SELL | 1090 | $49,725.80 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $45.62 | SELL | 1090 | $49,725.80 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $45.70 | SELL | 1090 | $49,813.00 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $45.71 | SELL | 1090 | $49,823.90 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $45.73 | SELL | 1090 | $49,845.70 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $45.75 | SELL | 1090 | $49,867.50 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $45.75 | SELL | 1090 | $49,867.50 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $45.72 | SELL | 1090 | $49,834.80 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $45.63 | SELL | 1090 | $49,736.70 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $45.63 | SELL | 1090 | $49,736.70 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $45.62 | SELL | 1090 | $49,725.80 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $45.67 | SELL | 1090 | $49,780.30 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $45.68 | SELL | 1090 | $49,791.20 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $45.76 | SELL | 1090 | $49,878.40 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $45.75 | SELL | 1090 | $49,867.50 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $45.75 | SELL | 1090 | $49,867.50 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $45.75 | SELL | 1090 | $49,867.50 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $45.87 | SELL | 1090 | $49,998.30 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $45.81 | SELL | 1090 | $49,927.40 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $45.81 | SELL | 1090 | $49,932.90 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $45.87 | SELL | 1090 | $49,998.30 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $45.90 | SELL | 1090 | $50,031.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $45.92 | SELL | 1090 | $50,052.80 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $45.85 | SELL | 1090 | $49,976.50 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $45.85 | SELL | 1090 | $49,976.50 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $45.92 | SELL | 1090 | $50,052.80 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $45.98 | SELL | 1090 | $50,118.20 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $45.87 | SELL | 1090 | $49,998.30 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $45.85 | SELL | 1090 | $49,976.50 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $45.78 | SELL | 1090 | $49,900.20 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $45.76 | SELL | 1090 | $49,878.40 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $45.77 | SELL | 1090 | $49,889.30 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $45.83 | SELL | 1090 | $49,954.70 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $45.84 | SELL | 1090 | $49,965.60 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $45.87 | SELL | 1090 | $49,998.30 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $45.87 | SELL | 1090 | $49,998.30 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $46.00 | SELL | 1090 | $50,140.00 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $45.90 | SELL | 1090 | $50,031.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $45.82 | SELL | 1090 | $49,943.80 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $45.79 | SELL | 1090 | $49,911.10 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $45.98 | SELL | 1090 | $50,118.20 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $46.10 | SELL | 1090 | $50,249.00 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $45.94 | SELL | 1090 | $50,074.60 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $45.87 | SELL | 1090 | $49,998.30 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $45.76 | SELL | 1090 | $49,878.40 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $45.76 | SELL | 1090 | $49,878.40 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $45.79 | SELL | 1090 | $49,911.10 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $45.81 | SELL | 1090 | $49,932.90 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $45.86 | SELL | 1090 | $49,987.40 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $45.81 | SELL | 1090 | $49,932.90 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $45.84 | SELL | 1090 | $49,965.60 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $45.67 | SELL | 1090 | $49,780.30 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $45.76 | SELL | 1090 | $49,878.40 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $46.00 | SELL | 1090 | $50,140.00 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $45.87 | SELL | 1090 | $49,998.30 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $45.84 | SELL | 1090 | $49,965.60 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $45.87 | SELL | 1090 | $49,998.30 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $46.00 | SELL | 1090 | $50,140.00 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $45.79 | SELL | 1090 | $49,911.10 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $45.83 | SELL | 1090 | $49,954.70 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $45.65 | SELL | 1090 | $49,758.50 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $45.82 | SELL | 1090 | $49,943.80 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $45.11 | SELL | 1130 | $50,968.60 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $45.19 | SELL | 1130 | $51,059.10 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $45.18 | SELL | 1130 | $51,047.80 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $45.21 | SELL | 1130 | $51,081.60 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $45.06 | SELL | 1130 | $50,912.10 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $45.03 | SELL | 1130 | $50,878.20 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $45.04 | SELL | 1130 | $50,889.60 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $45.03 | SELL | 1130 | $50,878.20 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $45.07 | SELL | 1130 | $50,923.40 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $45.01 | SELL | 1130 | $50,855.60 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $45.13 | SELL | 1130 | $50,991.20 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $45.14 | SELL | 1130 | $51,002.60 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $45.10 | SELL | 1130 | $50,957.40 | - | - | - | - | ||
| 2026-08-21 14:45:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $45.11 | SELL | 1130 | $50,968.60 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-21 14:10:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 14:09:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-21 14:08:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $45.13 | SELL | 1130 | $50,991.20 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-21 13:59:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-21 13:57:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-21 13:56:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $44.92 | SELL | 1130 | $50,759.60 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $44.95 | SELL | 1130 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $45.00 | SELL | 1130 | $50,844.40 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $44.97 | SELL | 1130 | $50,816.10 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $45.00 | SELL | 1130 | $50,844.40 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $44.95 | SELL | 1130 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $44.95 | SELL | 1130 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $44.95 | SELL | 1130 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $44.88 | SELL | 1130 | $50,714.40 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $44.95 | SELL | 1130 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $44.97 | SELL | 1130 | $50,816.10 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $45.09 | SELL | 1130 | $50,946.10 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $45.15 | SELL | 1130 | $51,013.90 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $45.16 | SELL | 1130 | $51,025.10 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $45.18 | SELL | 1130 | $51,047.80 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $45.14 | SELL | 1130 | $51,008.20 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $44.95 | SELL | 1130 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $44.97 | SELL | 1130 | $50,816.10 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $44.97 | SELL | 1130 | $50,816.10 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $44.97 | SELL | 1130 | $50,816.10 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $44.92 | SELL | 1130 | $50,759.60 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $44.91 | SELL | 1130 | $50,748.30 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $44.92 | SELL | 1130 | $50,759.60 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $44.91 | SELL | 1130 | $50,748.30 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $44.88 | SELL | 1130 | $50,714.40 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $44.91 | SELL | 1130 | $50,748.30 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $44.95 | SELL | 1130 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $44.83 | SELL | 1130 | $50,657.90 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $44.83 | SELL | 1130 | $50,657.90 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $44.98 | SELL | 1130 | $50,827.40 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $44.97 | SELL | 1130 | $50,816.10 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $44.91 | SELL | 1130 | $50,748.30 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $44.83 | SELL | 1130 | $50,657.90 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $44.88 | SELL | 1130 | $50,714.40 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $44.92 | SELL | 1130 | $50,759.60 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $44.46 | SELL | 1130 | $50,239.80 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $44.48 | SELL | 1130 | $50,262.40 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $44.50 | SELL | 1130 | $50,285.00 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $44.83 | SELL | 1130 | $50,657.90 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $44.40 | SELL | 1130 | $50,172.00 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $44.36 | SELL | 1130 | $50,126.80 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $44.34 | SELL | 1130 | $50,104.20 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $44.39 | SELL | 1130 | $50,160.70 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $44.45 | SELL | 1130 | $50,228.50 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $44.34 | SELL | 1130 | $50,104.20 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $43.39 | SELL | 1230 | $53,369.70 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $43.43 | SELL | 1230 | $53,418.90 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $43.42 | SELL | 1230 | $53,400.40 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $43.41 | SELL | 1230 | $53,394.30 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $43.35 | SELL | 1230 | $53,320.50 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $43.34 | SELL | 1230 | $53,308.20 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $43.37 | SELL | 1230 | $53,338.90 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $43.35 | SELL | 1230 | $53,314.40 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $43.33 | SELL | 1230 | $53,289.80 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $43.29 | SELL | 1230 | $53,246.70 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $43.26 | SELL | 1230 | $53,209.80 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $43.27 | SELL | 1230 | $53,222.10 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $43.26 | SELL | 1230 | $53,203.60 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $43.29 | SELL | 1230 | $53,240.60 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $43.23 | SELL | 1230 | $53,172.90 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $43.17 | SELL | 1230 | $53,092.90 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $43.16 | SELL | 1230 | $53,086.80 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $43.16 | SELL | 1230 | $53,086.80 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $43.14 | SELL | 1230 | $53,056.10 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $43.12 | SELL | 1230 | $53,037.60 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $43.19 | SELL | 1230 | $53,117.60 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $43.17 | SELL | 1230 | $53,099.10 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $43.18 | SELL | 1230 | $53,111.40 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $43.14 | SELL | 1230 | $53,062.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $43.17 | SELL | 1230 | $53,092.90 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $43.15 | SELL | 1230 | $53,074.50 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $43.14 | SELL | 1230 | $53,062.20 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $43.10 | SELL | 1230 | $53,013.00 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $43.13 | SELL | 1230 | $53,049.90 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $43.15 | SELL | 1230 | $53,074.50 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $43.16 | SELL | 1230 | $53,086.80 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $43.20 | SELL | 1230 | $53,136.00 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $43.21 | SELL | 1230 | $53,148.30 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $43.19 | SELL | 1230 | $53,123.70 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $43.19 | SELL | 1230 | $53,123.70 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $43.19 | SELL | 1230 | $53,123.70 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $43.23 | SELL | 1230 | $53,172.90 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $43.21 | SELL | 1230 | $53,148.30 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $43.19 | SELL | 1230 | $53,123.70 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $43.21 | SELL | 1230 | $53,148.30 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $43.25 | SELL | 1230 | $53,197.50 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $43.28 | SELL | 1230 | $53,234.40 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $43.24 | SELL | 1230 | $53,179.10 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $43.25 | SELL | 1230 | $53,197.50 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $43.22 | SELL | 1230 | $53,160.60 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $43.22 | SELL | 1230 | $53,160.60 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $43.25 | SELL | 1230 | $53,197.50 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $43.22 | SELL | 1230 | $53,160.60 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $43.18 | SELL | 1230 | $53,111.40 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $43.23 | SELL | 1230 | $53,172.90 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $43.23 | SELL | 1230 | $53,172.90 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $43.23 | SELL | 1230 | $53,172.90 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $43.19 | SELL | 1230 | $53,123.70 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $43.18 | SELL | 1230 | $53,111.40 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $43.20 | SELL | 1230 | $53,136.00 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $43.18 | SELL | 1230 | $53,111.40 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $43.17 | SELL | 1230 | $53,099.10 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $43.15 | SELL | 1230 | $53,074.50 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $43.14 | SELL | 1230 | $53,062.20 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $43.08 | SELL | 1230 | $52,988.40 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $43.06 | SELL | 1230 | $52,963.80 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $43.09 | SELL | 1230 | $53,000.70 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $43.11 | SELL | 1230 | $53,025.30 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $43.09 | SELL | 1230 | $53,000.70 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $43.09 | SELL | 1230 | $53,000.70 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $43.07 | SELL | 1230 | $52,976.10 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $43.09 | SELL | 1230 | $53,000.70 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $43.09 | SELL | 1230 | $53,000.70 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $43.07 | SELL | 1230 | $52,976.10 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $43.05 | SELL | 1230 | $52,951.50 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $43.04 | SELL | 1230 | $52,939.20 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $43.04 | SELL | 1230 | $52,939.20 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $43.05 | SELL | 1230 | $52,951.50 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $43.04 | SELL | 1230 | $52,939.20 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $43.12 | SELL | 1230 | $53,037.60 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $43.11 | SELL | 1230 | $53,025.30 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $43.10 | SELL | 1230 | $53,006.90 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $43.08 | SELL | 1230 | $52,988.40 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $43.06 | SELL | 1230 | $52,963.80 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $43.07 | SELL | 1230 | $52,976.10 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $43.08 | SELL | 1230 | $52,988.40 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $43.09 | SELL | 1230 | $53,000.70 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $43.10 | SELL | 1230 | $53,006.90 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $43.05 | SELL | 1230 | $52,951.50 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $43.05 | SELL | 1230 | $52,951.50 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $43.09 | SELL | 1230 | $53,000.70 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $43.14 | SELL | 1230 | $53,062.20 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $43.11 | SELL | 1230 | $53,025.30 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $43.11 | SELL | 1230 | $53,025.30 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $43.11 | SELL | 1230 | $53,019.10 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $43.13 | SELL | 1230 | $53,043.80 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $43.12 | SELL | 1230 | $53,037.60 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $43.10 | SELL | 1230 | $53,013.00 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $43.09 | SELL | 1230 | $53,000.70 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $43.04 | SELL | 1230 | $52,939.20 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $43.03 | SELL | 1230 | $52,926.90 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $43.04 | SELL | 1230 | $52,939.20 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $43.03 | SELL | 1230 | $52,926.90 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $43.01 | SELL | 1230 | $52,902.30 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $42.98 | SELL | 1230 | $52,865.40 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $42.95 | SELL | 1230 | $52,828.50 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $42.90 | SELL | 1230 | $52,767.00 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $42.88 | SELL | 1230 | $52,742.40 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $42.88 | SELL | 1230 | $52,742.40 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $42.89 | SELL | 1230 | $52,754.70 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $42.89 | SELL | 1230 | $52,754.70 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $42.90 | SELL | 1230 | $52,767.00 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $42.94 | SELL | 1230 | $52,816.20 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $42.96 | SELL | 1230 | $52,840.80 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $43.00 | SELL | 1230 | $52,890.00 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $43.00 | SELL | 1230 | $52,890.00 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $43.04 | SELL | 1230 | $52,939.20 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $43.09 | SELL | 1230 | $53,000.70 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $43.11 | SELL | 1230 | $53,025.30 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $43.15 | SELL | 1230 | $53,074.50 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $43.21 | SELL | 1230 | $53,148.30 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $43.17 | SELL | 1230 | $53,099.10 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $43.16 | SELL | 1230 | $53,086.80 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $43.18 | SELL | 1230 | $53,111.40 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $43.16 | SELL | 1230 | $53,086.80 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $43.16 | SELL | 1230 | $53,086.80 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $43.15 | SELL | 1230 | $53,074.50 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $43.15 | SELL | 1230 | $53,074.50 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $43.15 | SELL | 1230 | $53,068.40 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $43.16 | SELL | 1230 | $53,086.80 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $43.17 | SELL | 1230 | $53,099.10 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $43.20 | SELL | 1230 | $53,129.90 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $43.20 | SELL | 1230 | $53,136.00 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $43.20 | SELL | 1230 | $53,129.90 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $43.15 | SELL | 1230 | $53,074.50 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $43.15 | SELL | 1230 | $53,074.50 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $43.14 | SELL | 1230 | $53,062.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $43.15 | SELL | 1230 | $53,074.50 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $43.13 | SELL | 1230 | $53,049.90 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $43.15 | SELL | 1230 | $53,074.50 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $43.12 | SELL | 1230 | $53,037.60 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $43.12 | SELL | 1230 | $53,037.60 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $43.11 | SELL | 1230 | $53,025.30 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $43.11 | SELL | 1230 | $53,025.30 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $43.07 | SELL | 1230 | $52,976.10 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $43.03 | SELL | 1230 | $52,926.90 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $43.02 | SELL | 1230 | $52,914.60 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $43.03 | SELL | 1230 | $52,926.90 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $43.03 | SELL | 1230 | $52,926.90 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $43.04 | SELL | 1230 | $52,939.20 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $43.03 | SELL | 1230 | $52,926.90 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $43.03 | SELL | 1230 | $52,920.80 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $43.02 | SELL | 1230 | $52,914.60 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $42.97 | SELL | 1230 | $52,853.10 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $42.99 | SELL | 1230 | $52,877.70 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $42.97 | SELL | 1230 | $52,853.10 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $42.94 | SELL | 1230 | $52,816.20 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $42.97 | SELL | 1230 | $52,853.10 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $42.95 | SELL | 1230 | $52,828.50 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $42.97 | SELL | 1230 | $52,853.10 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $42.98 | SELL | 1230 | $52,865.40 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $42.95 | SELL | 1230 | $52,828.50 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $42.90 | SELL | 1230 | $52,767.00 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $42.86 | SELL | 1230 | $52,717.80 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $42.82 | SELL | 1230 | $52,668.60 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $42.87 | SELL | 1230 | $52,730.10 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $42.87 | SELL | 1230 | $52,730.10 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $42.90 | SELL | 1230 | $52,767.00 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $42.88 | SELL | 1230 | $52,742.40 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $42.92 | SELL | 1230 | $52,785.40 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $42.91 | SELL | 1230 | $52,779.30 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $42.91 | SELL | 1230 | $52,779.30 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $42.89 | SELL | 1230 | $52,754.70 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $42.89 | SELL | 1230 | $52,754.70 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $42.89 | SELL | 1230 | $52,754.70 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $42.90 | SELL | 1230 | $52,767.00 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $42.92 | SELL | 1230 | $52,791.60 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $42.93 | SELL | 1230 | $52,803.90 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $42.98 | SELL | 1230 | $52,865.40 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $43.01 | SELL | 1230 | $52,896.10 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $43.00 | SELL | 1230 | $52,890.00 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $43.01 | SELL | 1230 | $52,902.30 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $43.02 | SELL | 1230 | $52,914.60 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $43.00 | SELL | 1230 | $52,890.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $42.93 | SELL | 1230 | $52,803.90 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $42.94 | SELL | 1230 | $52,816.20 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $42.95 | SELL | 1230 | $52,828.50 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $42.99 | SELL | 1230 | $52,877.70 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $42.99 | SELL | 1230 | $52,877.70 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $43.00 | SELL | 1230 | $52,883.90 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $42.98 | SELL | 1230 | $52,865.40 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $43.02 | SELL | 1230 | $52,914.60 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $43.01 | SELL | 1230 | $52,902.30 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $42.98 | SELL | 1230 | $52,865.40 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $43.00 | SELL | 1230 | $52,890.00 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $42.98 | SELL | 1230 | $52,865.40 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $42.98 | SELL | 1230 | $52,859.20 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $42.98 | SELL | 1230 | $52,865.40 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $42.96 | SELL | 1230 | $52,840.80 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $42.94 | SELL | 1230 | $52,816.20 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $42.92 | SELL | 1230 | $52,791.60 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $42.92 | SELL | 1230 | $52,791.60 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $42.91 | SELL | 1230 | $52,779.30 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $42.89 | SELL | 1230 | $52,754.70 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $42.87 | SELL | 1230 | $52,730.10 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $42.85 | SELL | 1230 | $52,705.50 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $42.86 | SELL | 1230 | $52,717.80 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $42.85 | SELL | 1230 | $52,705.50 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $42.82 | SELL | 1230 | $52,668.60 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $42.79 | SELL | 1230 | $52,631.70 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $42.78 | SELL | 1230 | $52,619.40 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $42.73 | SELL | 1230 | $52,557.90 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $42.79 | SELL | 1230 | $52,631.70 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $42.74 | SELL | 1230 | $52,570.20 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $42.78 | SELL | 1230 | $52,619.40 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $42.79 | SELL | 1230 | $52,631.70 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $42.79 | SELL | 1230 | $52,631.70 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $42.82 | SELL | 1230 | $52,668.60 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $42.86 | SELL | 1230 | $52,717.80 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $42.89 | SELL | 1230 | $52,754.70 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $42.84 | SELL | 1230 | $52,693.20 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $42.90 | SELL | 1230 | $52,767.00 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $42.88 | SELL | 1230 | $52,742.40 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $42.89 | SELL | 1230 | $52,754.70 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $42.91 | SELL | 1230 | $52,779.30 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $42.91 | SELL | 1230 | $52,779.30 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $42.88 | SELL | 1230 | $52,742.40 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $42.90 | SELL | 1230 | $52,767.00 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $42.88 | SELL | 1230 | $52,742.40 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $42.87 | SELL | 1230 | $52,730.10 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $42.88 | SELL | 1230 | $52,742.40 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $42.92 | SELL | 1230 | $52,791.60 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $42.96 | SELL | 1230 | $52,840.80 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $42.95 | SELL | 1230 | $52,828.50 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $42.97 | SELL | 1230 | $52,853.10 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $42.99 | SELL | 1230 | $52,877.70 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $42.92 | SELL | 1230 | $52,791.60 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $42.93 | SELL | 1230 | $52,803.90 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $42.89 | SELL | 1230 | $52,754.70 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $42.91 | SELL | 1230 | $52,779.30 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $42.96 | SELL | 1230 | $52,840.80 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $43.02 | SELL | 1230 | $52,914.60 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $43.02 | SELL | 1230 | $52,914.60 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $43.03 | SELL | 1230 | $52,926.90 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $42.97 | SELL | 1230 | $52,853.10 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $42.95 | SELL | 1230 | $52,828.50 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $42.91 | SELL | 1230 | $52,779.30 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $42.88 | SELL | 1230 | $52,742.40 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $42.84 | SELL | 1230 | $52,693.20 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $42.83 | SELL | 1230 | $52,680.90 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $42.75 | SELL | 1230 | $52,582.50 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $42.72 | SELL | 1230 | $52,545.60 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $42.71 | SELL | 1230 | $52,533.30 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $42.64 | SELL | 1230 | $52,447.20 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $42.65 | SELL | 1230 | $52,459.50 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $42.68 | SELL | 1230 | $52,496.40 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $42.63 | SELL | 1230 | $52,434.90 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $42.63 | SELL | 1230 | $52,434.90 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $42.57 | SELL | 1230 | $52,361.10 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $42.56 | SELL | 1230 | $52,348.80 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $42.56 | SELL | 1230 | $52,348.80 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $42.65 | SELL | 1230 | $52,459.50 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $42.61 | SELL | 1230 | $52,410.30 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $42.65 | SELL | 1230 | $52,459.50 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $42.65 | SELL | 1230 | $52,459.50 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $42.68 | SELL | 1230 | $52,496.40 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $42.73 | SELL | 1230 | $52,557.90 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $42.75 | SELL | 1230 | $52,582.50 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $42.74 | SELL | 1230 | $52,570.20 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $42.76 | SELL | 1230 | $52,594.80 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $42.77 | SELL | 1230 | $52,607.10 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $42.83 | SELL | 1230 | $52,680.90 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $42.82 | SELL | 1230 | $52,668.60 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $42.77 | SELL | 1230 | $52,607.10 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $42.79 | SELL | 1230 | $52,631.70 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $42.81 | SELL | 1230 | $52,656.30 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $42.78 | SELL | 1230 | $52,619.40 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $42.74 | SELL | 1230 | $52,570.20 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $42.73 | SELL | 1230 | $52,557.90 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $42.70 | SELL | 1230 | $52,521.00 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $42.64 | SELL | 1230 | $52,447.20 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $42.56 | SELL | 1230 | $52,348.80 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $42.57 | SELL | 1230 | $52,361.10 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $42.62 | SELL | 1230 | $52,422.60 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $42.69 | SELL | 1230 | $52,508.70 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $42.69 | SELL | 1230 | $52,508.70 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $42.69 | SELL | 1230 | $52,508.70 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $42.64 | SELL | 1230 | $52,447.20 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $42.71 | SELL | 1230 | $52,533.30 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $42.80 | SELL | 1230 | $52,644.00 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $42.77 | SELL | 1230 | $52,607.10 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $42.69 | SELL | 1230 | $52,508.70 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $42.59 | SELL | 1230 | $52,385.70 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $42.56 | SELL | 1230 | $52,348.80 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $42.57 | SELL | 1230 | $52,361.10 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $42.61 | SELL | 1230 | $52,410.30 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $42.62 | SELL | 1230 | $52,422.60 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $42.54 | SELL | 1230 | $52,324.20 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $42.62 | SELL | 1230 | $52,422.60 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $42.63 | SELL | 1230 | $52,434.90 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $42.74 | SELL | 1230 | $52,570.20 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $42.68 | SELL | 1230 | $52,496.40 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $42.63 | SELL | 1230 | $52,434.90 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $42.48 | SELL | 1230 | $52,250.40 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $42.46 | SELL | 1230 | $52,225.80 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $42.42 | SELL | 1230 | $52,176.60 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $42.38 | SELL | 1230 | $52,127.40 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $42.35 | SELL | 1230 | $52,090.50 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $42.32 | SELL | 1230 | $52,053.60 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $42.28 | SELL | 1230 | $52,004.40 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $42.26 | SELL | 1230 | $51,979.80 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $42.19 | SELL | 1230 | $51,893.70 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $42.22 | SELL | 1230 | $51,930.60 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $42.22 | SELL | 1230 | $51,930.60 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $42.24 | SELL | 1230 | $51,955.20 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $42.22 | SELL | 1230 | $51,930.60 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $42.17 | SELL | 1230 | $51,869.10 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $42.13 | SELL | 1230 | $51,819.90 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $42.15 | SELL | 1230 | $51,844.50 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $42.09 | SELL | 1230 | $51,770.70 | - | - | - | - | ||
| 2026-08-20 10:43:00 | $42.04 | SELL | 1230 | $51,709.20 | - | - | - | - | ||
| 2026-08-20 10:42:00 | $42.04 | SELL | 1230 | $51,709.20 | - | - | - | - | ||
| 2026-08-20 10:41:00 | $41.96 | SELL | 1230 | $51,610.80 | - | - | - | - | ||
| 2026-08-20 10:40:00 | $42.01 | SELL | 1230 | $51,672.30 | - | - | - | - | ||
| 2026-08-20 10:39:00 | $42.00 | SELL | 1230 | $51,660.00 | - | - | - | - | ||
| 2026-08-20 10:38:00 | $41.93 | SELL | 1230 | $51,573.90 | - | - | - | - | ||
| 2026-08-20 10:37:00 | $42.00 | SELL | 1230 | $51,660.00 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $42.05 | SELL | 1230 | $51,721.50 | - | - | - | - | ||
| 2026-08-20 10:35:00 | $41.97 | SELL | 1230 | $51,623.10 | - | - | - | - | ||
| 2026-08-20 10:34:00 | $41.95 | SELL | 1230 | $51,598.50 | - | - | - | - | ||
| 2026-08-20 10:33:00 | $41.97 | SELL | 1230 | $51,623.10 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $41.99 | SELL | 1230 | $51,647.70 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $41.91 | SELL | 1230 | $51,549.30 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $41.84 | SELL | 1230 | $51,463.20 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $41.81 | SELL | 1230 | $51,426.30 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $41.76 | SELL | 1230 | $51,364.80 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $41.76 | SELL | 1230 | $51,364.80 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $41.80 | SELL | 1230 | $51,414.00 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $41.82 | SELL | 1230 | $51,438.60 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $41.80 | SELL | 1230 | $51,414.00 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $41.78 | SELL | 1230 | $51,389.40 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $41.78 | SELL | 1230 | $51,389.40 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $41.72 | SELL | 1230 | $51,315.60 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $41.68 | SELL | 1230 | $51,266.40 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $41.60 | SELL | 1230 | $51,168.00 | - | - | - | - | ||
| 2026-08-20 10:18:00 | $41.73 | SELL | 1230 | $51,327.90 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $41.69 | SELL | 1230 | $51,278.70 | - | - | - | - | ||
| 2026-08-20 10:16:00 | $41.66 | SELL | 1230 | $51,241.80 | - | - | - | - | ||
| 2026-08-20 10:15:00 | $41.63 | SELL | 1230 | $51,204.90 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $41.62 | SELL | 1230 | $51,192.60 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $41.66 | SELL | 1230 | $51,241.80 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $41.77 | SELL | 1230 | $51,377.10 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $41.76 | SELL | 1230 | $51,364.80 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $41.72 | SELL | 1230 | $51,315.60 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $41.64 | SELL | 1230 | $51,217.20 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $41.67 | SELL | 1230 | $51,254.10 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $41.66 | SELL | 1230 | $51,241.80 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $41.60 | SELL | 1230 | $51,168.00 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $41.57 | SELL | 1230 | $51,131.10 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $41.59 | SELL | 1230 | $51,155.70 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $41.60 | SELL | 1230 | $51,168.00 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $41.69 | SELL | 1230 | $51,278.70 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $41.77 | SELL | 1230 | $51,377.10 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $41.77 | SELL | 1230 | $51,377.10 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $41.63 | SELL | 1230 | $51,204.90 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $41.58 | SELL | 1230 | $51,143.40 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $41.54 | SELL | 1230 | $51,094.20 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $41.66 | SELL | 1230 | $51,241.80 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $41.63 | SELL | 1230 | $51,204.90 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $41.67 | SELL | 1230 | $51,254.10 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $41.73 | SELL | 1230 | $51,327.90 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $41.67 | SELL | 1230 | $51,254.10 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $41.70 | SELL | 1230 | $51,291.00 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $41.82 | SELL | 1230 | $51,438.60 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $41.77 | SELL | 1230 | $51,377.10 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $41.76 | SELL | 1230 | $51,364.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $41.85 | SELL | 1230 | $51,475.50 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $41.85 | SELL | 1230 | $51,475.50 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $41.80 | SELL | 1230 | $51,414.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $41.77 | SELL | 1230 | $51,377.10 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $41.81 | SELL | 1230 | $51,426.30 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $41.77 | SELL | 1230 | $51,377.10 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $41.72 | SELL | 1230 | $51,315.60 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $41.74 | SELL | 1230 | $51,340.20 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $41.70 | SELL | 1230 | $51,291.00 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $41.63 | SELL | 1230 | $51,204.90 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $41.54 | SELL | 1230 | $51,094.20 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $41.40 | SELL | 1230 | $50,922.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $41.32 | SELL | 1260 | $52,056.90 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $41.30 | SELL | 1260 | $52,031.70 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $41.27 | SELL | 1260 | $51,993.90 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $41.28 | SELL | 1260 | $52,012.80 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $41.27 | SELL | 1260 | $52,000.20 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $41.23 | SELL | 1260 | $51,949.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $41.24 | SELL | 1260 | $51,962.40 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $41.27 | SELL | 1260 | $52,000.20 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $41.28 | SELL | 1260 | $52,012.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $41.37 | SELL | 1260 | $52,126.20 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $41.35 | SELL | 1260 | $52,094.70 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $41.35 | SELL | 1260 | $52,094.70 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $41.32 | SELL | 1260 | $52,056.90 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $41.31 | SELL | 1260 | $52,050.60 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $41.24 | SELL | 1260 | $51,962.40 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $41.28 | SELL | 1260 | $52,012.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $41.32 | SELL | 1260 | $52,056.90 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $41.27 | SELL | 1260 | $52,000.20 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $41.27 | SELL | 1260 | $52,000.20 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $41.23 | SELL | 1260 | $51,949.80 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $41.23 | SELL | 1260 | $51,949.80 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $41.31 | SELL | 1260 | $52,050.60 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $41.35 | SELL | 1260 | $52,094.70 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $41.35 | SELL | 1260 | $52,094.70 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $41.38 | SELL | 1260 | $52,132.50 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $41.39 | SELL | 1260 | $52,145.10 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $41.39 | SELL | 1260 | $52,151.40 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $41.46 | SELL | 1260 | $52,233.30 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $41.51 | SELL | 1260 | $52,302.60 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $41.54 | SELL | 1260 | $52,340.40 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $41.49 | SELL | 1260 | $52,277.40 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $41.50 | SELL | 1260 | $52,290.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $41.52 | SELL | 1260 | $52,315.20 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $41.52 | SELL | 1260 | $52,315.20 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $41.52 | SELL | 1260 | $52,315.20 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $41.42 | SELL | 1260 | $52,189.20 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $41.50 | SELL | 1260 | $52,290.00 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $41.49 | SELL | 1260 | $52,277.40 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $41.45 | SELL | 1260 | $52,227.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $41.44 | SELL | 1260 | $52,214.40 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $41.43 | SELL | 1260 | $52,195.50 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $41.41 | SELL | 1260 | $52,176.60 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $41.39 | SELL | 1260 | $52,151.40 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $41.41 | SELL | 1260 | $52,176.60 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $41.42 | SELL | 1260 | $52,189.20 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $41.38 | SELL | 1260 | $52,138.80 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $41.35 | SELL | 1260 | $52,094.70 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $41.41 | SELL | 1260 | $52,176.60 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $41.38 | SELL | 1260 | $52,138.80 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $41.41 | SELL | 1260 | $52,176.60 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $41.39 | SELL | 1260 | $52,151.40 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $41.37 | SELL | 1260 | $52,126.20 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $41.39 | SELL | 1260 | $52,151.40 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $41.23 | SELL | 1260 | $51,949.80 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $41.31 | SELL | 1260 | $52,050.60 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $41.40 | SELL | 1260 | $52,164.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $41.39 | SELL | 1260 | $52,151.40 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $41.41 | SELL | 1260 | $52,176.60 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $41.41 | SELL | 1260 | $52,176.60 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $41.40 | SELL | 1260 | $52,164.00 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $41.38 | SELL | 1260 | $52,138.80 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $41.37 | SELL | 1260 | $52,126.20 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $41.37 | SELL | 1260 | $52,126.20 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $41.37 | SELL | 1260 | $52,126.20 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $41.27 | SELL | 1260 | $52,000.20 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $41.23 | SELL | 1260 | $51,949.80 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $41.24 | SELL | 1260 | $51,962.40 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $41.23 | SELL | 1260 | $51,949.80 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $41.39 | SELL | 1260 | $52,151.40 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $41.49 | SELL | 1260 | $52,277.40 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $41.52 | SELL | 1260 | $52,315.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $41.53 | SELL | 1260 | $52,327.80 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $41.41 | SELL | 1260 | $52,176.60 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $41.28 | SELL | 1260 | $52,012.80 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $41.31 | SELL | 1260 | $52,050.60 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $41.20 | SELL | 1260 | $51,912.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $41.19 | SELL | 1260 | $51,899.40 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $41.14 | SELL | 1260 | $51,836.40 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $41.07 | SELL | 1260 | $51,748.20 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $41.03 | SELL | 1260 | $51,697.80 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $41.13 | SELL | 1260 | $51,823.80 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $41.08 | SELL | 1260 | $51,760.80 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $40.97 | SELL | 1260 | $51,622.20 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $41.08 | SELL | 1260 | $51,760.80 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $40.98 | SELL | 1260 | $51,634.80 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $41.04 | SELL | 1260 | $51,710.40 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $40.88 | SELL | 1260 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $40.85 | SELL | 1260 | $51,471.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $40.81 | SELL | 1260 | $51,420.60 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $40.85 | SELL | 1260 | $51,471.00 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $40.72 | SELL | 1260 | $51,307.20 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $40.78 | SELL | 1260 | $51,382.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $40.83 | SELL | 1260 | $51,445.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $40.75 | SELL | 1260 | $51,345.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $40.74 | SELL | 1260 | $51,332.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $40.67 | SELL | 1260 | $51,244.20 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $40.56 | SELL | 1260 | $51,105.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $40.51 | SELL | 1260 | $51,042.60 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $40.48 | SELL | 1260 | $51,004.80 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $40.48 | SELL | 1260 | $51,004.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $40.50 | SELL | 1260 | $51,030.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $40.48 | SELL | 1260 | $51,004.80 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $40.51 | SELL | 1260 | $51,042.60 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $40.50 | SELL | 1260 | $51,030.00 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $40.46 | SELL | 1260 | $50,979.60 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $40.37 | SELL | 1260 | $50,866.20 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $40.38 | SELL | 1260 | $50,878.80 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $40.40 | SELL | 1260 | $50,904.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $40.45 | SELL | 1260 | $50,967.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $40.52 | SELL | 1260 | $51,055.20 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $40.55 | SELL | 1260 | $51,093.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $40.34 | SELL | 1260 | $50,828.40 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $40.33 | SELL | 1260 | $50,815.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $40.25 | SELL | 1260 | $50,715.00 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $40.26 | SELL | 1260 | $50,727.60 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $40.07 | SELL | 1260 | $50,488.20 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $40.05 | SELL | 1260 | $50,463.00 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $40.10 | SELL | 1260 | $50,526.00 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $40.17 | SELL | 1260 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $40.11 | SELL | 1260 | $50,538.60 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $39.75 | SELL | 1260 | $50,085.00 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $37.14 | BUY | 1330 | $49,396.20 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,471.30 | 7.03% | 6 |
| 2026-08-13 14:07:00 | $37.15 | BUY | 1330 | $49,402.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,464.65 | 7.01% | 6 |
| 2026-08-13 14:05:00 | $37.12 | BUY | 1330 | $49,369.60 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,497.90 | 7.09% | 6 |
| 2026-08-13 14:04:00 | $37.10 | BUY | 1330 | $49,343.00 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,524.50 | 7.14% | 6 |
| 2026-08-13 14:03:00 | $37.13 | BUY | 1330 | $49,382.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,484.60 | 7.06% | 6 |
| 2026-08-13 14:01:00 | $37.15 | BUY | 1330 | $49,402.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,464.65 | 7.01% | 6 |
| 2026-08-13 14:00:00 | $37.14 | BUY | 1330 | $49,396.20 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,471.30 | 7.03% | 6 |
| 2026-08-13 13:59:00 | $37.10 | BUY | 1330 | $49,343.00 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,524.50 | 7.14% | 6 |
| 2026-08-13 13:58:00 | $37.10 | BUY | 1330 | $49,343.00 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,524.50 | 7.14% | 6 |
| 2026-08-13 13:56:00 | $37.10 | BUY | 1330 | $49,343.00 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,524.50 | 7.14% | 6 |
| 2026-08-13 13:55:00 | $37.15 | BUY | 1330 | $49,409.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,458.00 | 7% | 6 |
| 2026-08-13 13:54:00 | $37.14 | BUY | 1330 | $49,396.20 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,471.30 | 7.03% | 6 |
| 2026-08-13 13:53:00 | $37.11 | BUY | 1330 | $49,356.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,511.20 | 7.11% | 6 |
| 2026-08-13 13:52:00 | $37.09 | BUY | 1330 | $49,329.70 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,537.80 | 7.17% | 6 |
| 2026-08-13 13:51:00 | $37.11 | BUY | 1330 | $49,356.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,511.20 | 7.11% | 6 |
| 2026-08-13 13:50:00 | $37.13 | BUY | 1330 | $49,382.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,484.60 | 7.06% | 6 |
| 2026-08-13 13:49:00 | $37.13 | BUY | 1330 | $49,382.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,484.60 | 7.06% | 6 |
| 2026-08-13 13:48:00 | $37.11 | BUY | 1330 | $49,356.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,511.20 | 7.11% | 6 |
| 2026-08-13 13:47:00 | $37.12 | BUY | 1330 | $49,369.60 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,497.90 | 7.09% | 6 |
| 2026-08-13 13:45:00 | $37.12 | BUY | 1330 | $49,369.60 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,497.90 | 7.09% | 6 |
| 2026-08-13 13:44:00 | $37.10 | BUY | 1330 | $49,343.00 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,524.50 | 7.14% | 6 |
| 2026-08-13 13:43:00 | $37.11 | BUY | 1330 | $49,356.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,511.20 | 7.11% | 6 |
| 2026-08-13 13:42:00 | $37.12 | BUY | 1330 | $49,369.60 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,497.90 | 7.09% | 6 |
| 2026-08-13 13:41:00 | $37.14 | BUY | 1330 | $49,396.20 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,471.30 | 7.03% | 6 |
| 2026-08-13 13:40:00 | $37.14 | BUY | 1330 | $49,396.20 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,471.30 | 7.03% | 6 |
| 2026-08-13 13:39:00 | $37.15 | BUY | 1330 | $49,409.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,458.00 | 7% | 6 |
| 2026-08-13 12:58:00 | $37.15 | BUY | 1330 | $49,409.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,458.00 | 7% | 6 |
| 2026-08-13 12:57:00 | $37.15 | BUY | 1330 | $49,409.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,458.00 | 7% | 6 |
| 2026-08-13 12:54:00 | $37.15 | BUY | 1330 | $49,409.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,458.00 | 7% | 6 |
| 2026-08-13 12:53:00 | $37.13 | BUY | 1330 | $49,382.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,484.60 | 7.06% | 6 |
| 2026-08-13 12:52:00 | $37.14 | BUY | 1330 | $49,396.20 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,471.30 | 7.03% | 6 |
| 2026-08-13 12:50:00 | $37.14 | BUY | 1330 | $49,396.20 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,471.30 | 7.03% | 6 |
| 2026-08-13 12:49:00 | $37.12 | BUY | 1330 | $49,369.60 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,497.90 | 7.09% | 6 |
| 2026-08-13 12:48:00 | $37.10 | BUY | 1330 | $49,343.00 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,524.50 | 7.14% | 6 |
| 2026-08-13 12:47:00 | $37.11 | BUY | 1330 | $49,356.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,511.20 | 7.11% | 6 |
| 2026-08-13 12:46:00 | $37.10 | BUY | 1330 | $49,343.00 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,524.50 | 7.14% | 6 |
| 2026-08-13 12:45:00 | $37.10 | BUY | 1330 | $49,343.00 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,524.50 | 7.14% | 6 |
| 2026-08-13 12:44:00 | $37.09 | BUY | 1330 | $49,329.70 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,537.80 | 7.17% | 6 |
| 2026-08-13 12:43:00 | $37.06 | BUY | 1330 | $49,289.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,577.70 | 7.26% | 6 |
| 2026-08-13 12:42:00 | $37.06 | BUY | 1330 | $49,289.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,577.70 | 7.26% | 6 |
| 2026-08-13 12:41:00 | $37.09 | BUY | 1330 | $49,329.70 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,537.80 | 7.17% | 6 |
| 2026-08-13 12:40:00 | $37.10 | BUY | 1330 | $49,343.00 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,524.50 | 7.14% | 6 |
| 2026-08-13 12:39:00 | $37.10 | BUY | 1330 | $49,343.00 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,524.50 | 7.14% | 6 |
| 2026-08-13 12:38:00 | $37.13 | BUY | 1330 | $49,382.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,484.60 | 7.06% | 6 |
| 2026-08-13 12:37:00 | $37.11 | BUY | 1330 | $49,356.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,511.20 | 7.11% | 6 |
| 2026-08-13 12:36:00 | $37.13 | BUY | 1330 | $49,382.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,484.60 | 7.06% | 6 |
| 2026-08-13 12:35:00 | $37.15 | BUY | 1330 | $49,409.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,458.00 | 7% | 6 |
| 2026-08-13 12:34:00 | $37.15 | BUY | 1330 | $49,409.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,458.00 | 7% | 6 |
| 2026-08-13 12:33:00 | $37.14 | BUY | 1330 | $49,396.20 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,471.30 | 7.03% | 6 |
| 2026-08-13 12:32:00 | $37.12 | BUY | 1330 | $49,369.60 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,497.90 | 7.09% | 6 |
| 2026-08-13 12:31:00 | $37.10 | BUY | 1330 | $49,343.00 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,524.50 | 7.14% | 6 |
| 2026-08-13 12:30:00 | $37.13 | BUY | 1330 | $49,382.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,484.60 | 7.06% | 6 |
| 2026-08-13 12:29:00 | $37.08 | BUY | 1330 | $49,316.40 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,551.10 | 7.2% | 6 |
| 2026-08-13 12:28:00 | $37.07 | BUY | 1330 | $49,303.10 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,564.40 | 7.23% | 6 |
| 2026-08-13 12:27:00 | $37.03 | BUY | 1330 | $49,249.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,617.60 | 7.35% | 6 |
| 2026-08-13 12:26:00 | $37.06 | BUY | 1330 | $49,289.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,577.70 | 7.26% | 6 |
| 2026-08-13 12:25:00 | $37.09 | BUY | 1330 | $49,329.70 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,537.80 | 7.17% | 6 |
| 2026-08-13 12:24:00 | $37.05 | BUY | 1330 | $49,276.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,591.00 | 7.29% | 6 |
| 2026-08-13 12:23:00 | $37.02 | BUY | 1330 | $49,236.60 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,630.90 | 7.37% | 6 |
| 2026-08-13 12:22:00 | $37.01 | BUY | 1330 | $49,223.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,644.20 | 7.4% | 6 |
| 2026-08-13 12:21:00 | $37.06 | BUY | 1330 | $49,289.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,577.70 | 7.26% | 6 |
| 2026-08-13 12:20:00 | $37.03 | BUY | 1330 | $49,249.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,617.60 | 7.35% | 6 |
| 2026-08-13 12:19:00 | $37.03 | BUY | 1330 | $49,249.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,617.60 | 7.35% | 6 |
| 2026-08-13 12:18:00 | $37.00 | BUY | 1330 | $49,210.00 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,657.50 | 7.43% | 6 |
| 2026-08-13 12:17:00 | $37.01 | BUY | 1330 | $49,223.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,644.20 | 7.4% | 6 |
| 2026-08-13 12:16:00 | $37.06 | BUY | 1330 | $49,289.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,577.70 | 7.26% | 6 |
| 2026-08-13 12:15:00 | $37.04 | BUY | 1330 | $49,263.20 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,604.30 | 7.32% | 6 |
| 2026-08-13 12:14:00 | $37.00 | BUY | 1330 | $49,210.00 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,657.50 | 7.43% | 6 |
| 2026-08-13 12:13:00 | $37.08 | BUY | 1330 | $49,316.40 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,551.10 | 7.2% | 6 |
| 2026-08-13 12:12:00 | $37.07 | BUY | 1330 | $49,303.10 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,564.40 | 7.23% | 6 |
| 2026-08-13 12:11:00 | $37.11 | BUY | 1330 | $49,349.60 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,517.85 | 7.13% | 6 |
| 2026-08-13 12:10:00 | $37.09 | BUY | 1330 | $49,329.70 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,537.80 | 7.17% | 6 |
| 2026-08-13 12:09:00 | $37.10 | BUY | 1330 | $49,343.00 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,524.50 | 7.14% | 6 |
| 2026-08-13 12:08:00 | $37.11 | BUY | 1330 | $49,349.60 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,517.85 | 7.13% | 6 |
| 2026-08-13 12:07:00 | $37.12 | BUY | 1330 | $49,362.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,504.55 | 7.1% | 6 |
| 2026-08-13 12:06:00 | $37.12 | BUY | 1330 | $49,369.60 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,497.90 | 7.09% | 6 |
| 2026-08-13 12:05:00 | $37.13 | BUY | 1330 | $49,382.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,484.60 | 7.06% | 6 |
| 2026-08-13 12:04:00 | $37.13 | BUY | 1330 | $49,382.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,484.60 | 7.06% | 6 |
| 2026-08-13 12:03:00 | $37.15 | BUY | 1330 | $49,409.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,458.00 | 7% | 6 |
| 2026-08-13 12:02:00 | $37.17 | BUY | 1330 | $49,436.10 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,431.40 | 6.94% | 6 |
| 2026-08-13 12:01:00 | $37.19 | BUY | 1330 | $49,462.70 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,404.80 | 6.88% | 6 |
| 2026-08-13 12:00:00 | $37.22 | BUY | 1330 | $49,502.60 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,364.90 | 6.8% | 6 |
| 2026-08-13 11:59:00 | $37.16 | BUY | 1330 | $49,422.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,444.70 | 6.97% | 6 |
| 2026-08-13 11:58:00 | $37.16 | BUY | 1330 | $49,422.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,444.70 | 6.97% | 6 |
| 2026-08-13 11:57:00 | $37.17 | BUY | 1330 | $49,436.10 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,431.40 | 6.94% | 6 |
| 2026-08-13 11:56:00 | $37.14 | BUY | 1330 | $49,396.20 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,471.30 | 7.03% | 6 |
| 2026-08-13 11:55:00 | $37.13 | BUY | 1330 | $49,382.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,484.60 | 7.06% | 6 |
| 2026-08-13 11:54:00 | $37.11 | BUY | 1330 | $49,356.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,511.20 | 7.11% | 6 |
| 2026-08-13 11:53:00 | $37.13 | BUY | 1330 | $49,382.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,484.60 | 7.06% | 6 |
| 2026-08-13 11:52:00 | $37.11 | BUY | 1330 | $49,356.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,511.20 | 7.11% | 6 |
| 2026-08-13 11:51:00 | $37.11 | BUY | 1330 | $49,356.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,511.20 | 7.11% | 6 |
| 2026-08-13 11:50:00 | $37.15 | BUY | 1330 | $49,409.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,458.00 | 7% | 6 |
| 2026-08-13 11:49:00 | $37.15 | BUY | 1330 | $49,409.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,458.00 | 7% | 6 |
| 2026-08-13 11:48:00 | $37.16 | BUY | 1330 | $49,422.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,444.70 | 6.97% | 6 |
| 2026-08-13 11:47:00 | $37.16 | BUY | 1330 | $49,422.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,444.70 | 6.97% | 6 |
| 2026-08-13 11:46:00 | $37.18 | BUY | 1330 | $49,449.40 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,418.10 | 6.91% | 6 |
| 2026-08-13 11:45:00 | $37.18 | BUY | 1330 | $49,449.40 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,418.10 | 6.91% | 6 |
| 2026-08-13 11:44:00 | $37.17 | BUY | 1330 | $49,436.10 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,431.40 | 6.94% | 6 |
| 2026-08-13 11:43:00 | $37.19 | BUY | 1330 | $49,462.70 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,404.80 | 6.88% | 6 |
| 2026-08-13 11:42:00 | $37.22 | BUY | 1330 | $49,502.60 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,364.90 | 6.8% | 6 |
| 2026-08-13 11:41:00 | $37.25 | BUY | 1330 | $49,542.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,325.00 | 6.71% | 6 |
| 2026-08-13 11:40:00 | $37.21 | BUY | 1330 | $49,489.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,378.20 | 6.83% | 6 |
| 2026-08-13 11:39:00 | $37.26 | BUY | 1330 | $49,555.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,311.70 | 6.68% | 6 |
| 2026-08-13 11:38:00 | $37.25 | BUY | 1330 | $49,542.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,325.00 | 6.71% | 6 |
| 2026-08-13 11:37:00 | $37.19 | BUY | 1330 | $49,462.70 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,404.80 | 6.88% | 6 |
| 2026-08-13 11:36:00 | $37.23 | BUY | 1330 | $49,515.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,351.60 | 6.77% | 6 |
| 2026-08-13 11:35:00 | $37.18 | BUY | 1330 | $49,449.40 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,418.10 | 6.91% | 6 |
| 2026-08-13 11:34:00 | $37.17 | BUY | 1330 | $49,436.10 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,431.40 | 6.94% | 6 |
| 2026-08-13 11:33:00 | $37.18 | BUY | 1330 | $49,449.40 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,418.10 | 6.91% | 6 |
| 2026-08-13 11:32:00 | $37.22 | BUY | 1330 | $49,502.60 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,364.90 | 6.8% | 6 |
| 2026-08-13 11:31:00 | $37.26 | BUY | 1330 | $49,555.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,311.70 | 6.68% | 6 |
| 2026-08-13 11:30:00 | $37.23 | BUY | 1330 | $49,515.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,351.60 | 6.77% | 6 |
| 2026-08-13 11:29:00 | $37.26 | BUY | 1330 | $49,555.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,311.70 | 6.68% | 6 |
| 2026-08-13 11:28:00 | $37.26 | BUY | 1330 | $49,555.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,311.70 | 6.68% | 6 |
| 2026-08-13 11:27:00 | $37.26 | BUY | 1330 | $49,555.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,311.70 | 6.68% | 6 |
| 2026-08-13 11:26:00 | $37.28 | BUY | 1330 | $49,582.40 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,285.10 | 6.63% | 6 |
| 2026-08-13 11:25:00 | $37.25 | BUY | 1330 | $49,542.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,325.00 | 6.71% | 6 |
| 2026-08-13 11:24:00 | $37.29 | BUY | 1330 | $49,595.70 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,271.80 | 6.6% | 6 |
| 2026-08-13 11:23:00 | $37.24 | BUY | 1330 | $49,529.20 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,338.30 | 6.74% | 6 |
| 2026-08-13 11:22:00 | $37.25 | BUY | 1330 | $49,542.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,325.00 | 6.71% | 6 |
| 2026-08-13 11:21:00 | $37.21 | BUY | 1330 | $49,489.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,378.20 | 6.83% | 6 |
| 2026-08-13 11:20:00 | $37.23 | BUY | 1330 | $49,515.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,351.60 | 6.77% | 6 |
| 2026-08-13 11:19:00 | $37.20 | BUY | 1330 | $49,476.00 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,391.50 | 6.85% | 6 |
| 2026-08-13 11:18:00 | $37.15 | BUY | 1330 | $49,409.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,458.00 | 7% | 6 |
| 2026-08-13 11:17:00 | $37.19 | BUY | 1330 | $49,462.70 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,404.80 | 6.88% | 6 |
| 2026-08-13 11:16:00 | $37.17 | BUY | 1330 | $49,436.10 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,431.40 | 6.94% | 6 |
| 2026-08-13 11:15:00 | $37.25 | BUY | 1330 | $49,542.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,325.00 | 6.71% | 6 |
| 2026-08-13 11:14:00 | $37.22 | BUY | 1330 | $49,502.60 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,364.90 | 6.8% | 6 |
| 2026-08-13 11:13:00 | $37.23 | BUY | 1330 | $49,515.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,351.60 | 6.77% | 6 |
| 2026-08-13 11:12:00 | $37.26 | BUY | 1330 | $49,555.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,311.70 | 6.68% | 6 |
| 2026-08-13 11:11:00 | $37.32 | BUY | 1330 | $49,635.60 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,231.90 | 6.51% | 6 |
| 2026-08-13 11:10:00 | $37.31 | BUY | 1330 | $49,622.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,245.20 | 6.54% | 6 |
| 2026-08-13 11:09:00 | $37.31 | BUY | 1330 | $49,622.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,245.20 | 6.54% | 6 |
| 2026-08-13 10:30:00 | $37.23 | BUY | 1330 | $49,515.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,351.60 | 6.77% | 6 |
| 2026-08-13 10:29:00 | $37.34 | BUY | 1330 | $49,662.20 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,205.30 | 6.45% | 6 |
| 2026-08-13 10:28:00 | $37.34 | BUY | 1330 | $49,662.20 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,205.30 | 6.45% | 6 |
| 2026-08-13 10:27:00 | $37.43 | BUY | 1330 | $49,781.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,085.60 | 6.2% | 6 |
| 2026-08-13 10:23:00 | $37.46 | BUY | 1330 | $49,821.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,045.70 | 6.11% | 6 |
| 2026-08-13 10:22:00 | $37.48 | BUY | 1330 | $49,848.40 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,019.10 | 6.06% | 6 |
| 2026-08-13 10:21:00 | $37.51 | BUY | 1330 | $49,888.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $2,979.20 | 5.97% | 6 |
| 2026-08-13 10:20:00 | $37.49 | BUY | 1330 | $49,861.70 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,005.80 | 6.03% | 6 |
| 2026-08-13 10:19:00 | $37.50 | BUY | 1330 | $49,875.00 | 2026-08-19 09:30:00 | $39.75 | Sold | $2,992.50 | 6% | 6 |
| 2026-08-13 10:16:00 | $37.52 | BUY | 1330 | $49,901.60 | 2026-08-19 09:30:00 | $39.75 | Sold | $2,965.90 | 5.94% | 6 |
| 2026-08-13 10:15:00 | $37.51 | BUY | 1330 | $49,888.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $2,979.20 | 5.97% | 6 |
| 2026-08-13 10:14:00 | $37.45 | BUY | 1330 | $49,808.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,059.00 | 6.14% | 6 |
| 2026-08-13 10:13:00 | $37.41 | BUY | 1330 | $49,755.30 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,112.20 | 6.26% | 6 |
| 2026-08-13 10:12:00 | $37.47 | BUY | 1330 | $49,835.10 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,032.40 | 6.08% | 6 |
| 2026-08-13 10:11:00 | $37.46 | BUY | 1330 | $49,821.80 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,045.70 | 6.11% | 6 |
| 2026-08-13 10:10:00 | $37.45 | BUY | 1330 | $49,808.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $3,059.00 | 6.14% | 6 |
| 2026-08-13 10:09:00 | $37.59 | BUY | 1330 | $49,994.70 | 2026-08-19 09:30:00 | $39.75 | Sold | $2,872.80 | 5.75% | 6 |
| 2026-08-13 10:08:00 | $37.63 | BUY | 1330 | $50,047.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $2,819.60 | 5.63% | 6 |
| 2026-08-13 09:59:00 | $37.65 | BUY | 1330 | $50,074.50 | 2026-08-19 09:30:00 | $39.75 | Sold | $2,793.00 | 5.58% | 6 |
| 2026-08-13 09:31:00 | $37.63 | BUY | 1330 | $50,047.90 | 2026-08-19 09:30:00 | $39.75 | Sold | $2,819.60 | 5.63% | 6 |
| 2026-08-11 09:47:00 | $38.34 | SELL | 1310 | $50,225.40 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $38.48 | SELL | 1310 | $50,408.80 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $38.47 | SELL | 1310 | $50,395.70 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $38.44 | SELL | 1310 | $50,356.40 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $38.48 | SELL | 1310 | $50,408.80 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $38.46 | SELL | 1310 | $50,382.60 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $38.37 | SELL | 1310 | $50,264.70 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $38.35 | SELL | 1310 | $50,238.50 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $38.31 | SELL | 1310 | $50,186.10 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $38.21 | SELL | 1310 | $50,055.10 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $38.25 | SELL | 1310 | $50,107.50 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $38.24 | SELL | 1310 | $50,094.40 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $38.27 | SELL | 1310 | $50,127.10 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $38.25 | SELL | 1310 | $50,100.90 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $38.37 | SELL | 1310 | $50,258.10 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $38.41 | SELL | 1310 | $50,317.10 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $38.40 | SELL | 1310 | $50,297.40 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $38.43 | SELL | 1310 | $50,343.30 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $38.49 | SELL | 1310 | $50,421.90 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $38.46 | SELL | 1310 | $50,376.10 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $38.43 | SELL | 1310 | $50,343.30 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $38.46 | SELL | 1310 | $50,376.10 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $38.42 | SELL | 1310 | $50,330.20 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $38.41 | SELL | 1310 | $50,317.10 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $38.43 | SELL | 1310 | $50,343.30 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $38.42 | SELL | 1310 | $50,330.20 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $38.45 | SELL | 1310 | $50,369.50 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $38.45 | SELL | 1310 | $50,362.90 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $38.44 | SELL | 1310 | $50,356.40 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $38.43 | SELL | 1310 | $50,336.80 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $38.45 | SELL | 1310 | $50,362.90 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $38.42 | SELL | 1310 | $50,330.20 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $38.39 | SELL | 1310 | $50,290.90 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $38.41 | SELL | 1310 | $50,317.10 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $38.38 | SELL | 1310 | $50,277.80 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $38.38 | SELL | 1310 | $50,277.80 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $38.37 | SELL | 1310 | $50,258.10 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $38.39 | SELL | 1310 | $50,290.90 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $38.42 | SELL | 1310 | $50,330.20 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $38.42 | SELL | 1310 | $50,330.20 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $38.41 | SELL | 1310 | $50,317.10 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $38.43 | SELL | 1310 | $50,343.30 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $38.43 | SELL | 1310 | $50,336.80 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $38.40 | SELL | 1310 | $50,297.40 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $38.39 | SELL | 1310 | $50,284.40 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $38.41 | SELL | 1310 | $50,317.10 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $38.40 | SELL | 1310 | $50,297.40 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $38.39 | SELL | 1310 | $50,284.40 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $38.42 | SELL | 1310 | $50,330.20 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $38.42 | SELL | 1310 | $50,330.20 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $38.37 | SELL | 1310 | $50,264.70 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $38.36 | SELL | 1310 | $50,251.60 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $38.36 | SELL | 1310 | $50,245.10 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $38.34 | SELL | 1310 | $50,218.90 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $38.34 | SELL | 1310 | $50,218.90 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $38.33 | SELL | 1310 | $50,212.30 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $38.34 | SELL | 1310 | $50,225.40 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $38.27 | SELL | 1310 | $50,133.70 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $38.27 | SELL | 1310 | $50,127.10 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $38.25 | SELL | 1310 | $50,107.50 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $38.28 | SELL | 1310 | $50,140.20 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $38.25 | SELL | 1310 | $50,100.90 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $38.25 | SELL | 1310 | $50,107.50 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $38.27 | SELL | 1310 | $50,133.70 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $38.31 | SELL | 1310 | $50,179.60 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $38.31 | SELL | 1310 | $50,186.10 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $38.27 | SELL | 1310 | $50,133.70 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $38.26 | SELL | 1310 | $50,114.10 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $38.27 | SELL | 1310 | $50,133.70 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $38.31 | SELL | 1310 | $50,186.10 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $38.31 | SELL | 1310 | $50,179.60 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $38.25 | SELL | 1310 | $50,107.50 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $38.34 | SELL | 1310 | $50,225.40 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $38.32 | SELL | 1310 | $50,199.20 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $38.33 | SELL | 1310 | $50,212.30 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $38.25 | SELL | 1310 | $50,107.50 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $38.23 | SELL | 1310 | $50,074.80 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $38.22 | SELL | 1310 | $50,061.60 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $38.21 | SELL | 1310 | $50,055.10 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $38.23 | SELL | 1310 | $50,081.30 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $38.23 | SELL | 1310 | $50,074.80 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $38.22 | SELL | 1310 | $50,068.20 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $38.23 | SELL | 1310 | $50,081.30 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $38.17 | SELL | 1310 | $49,996.10 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $38.16 | SELL | 1310 | $49,989.60 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $38.18 | SELL | 1310 | $50,015.80 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $38.16 | SELL | 1310 | $49,989.60 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $38.18 | SELL | 1310 | $50,015.80 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $38.21 | SELL | 1310 | $50,055.10 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $38.20 | SELL | 1310 | $50,042.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $38.25 | SELL | 1310 | $50,107.50 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $38.27 | SELL | 1310 | $50,133.70 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $38.31 | SELL | 1310 | $50,186.10 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $38.33 | SELL | 1310 | $50,212.30 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $38.36 | SELL | 1310 | $50,251.60 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $38.37 | SELL | 1310 | $50,264.70 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $38.35 | SELL | 1310 | $50,238.50 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $38.33 | SELL | 1310 | $50,212.30 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $38.34 | SELL | 1310 | $50,225.40 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $38.31 | SELL | 1310 | $50,186.10 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $38.27 | SELL | 1310 | $50,133.70 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $38.27 | SELL | 1310 | $50,133.70 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $38.25 | SELL | 1310 | $50,107.50 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $38.22 | SELL | 1310 | $50,068.20 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $38.21 | SELL | 1310 | $50,055.10 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $38.25 | SELL | 1310 | $50,107.50 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $38.34 | SELL | 1310 | $50,225.40 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $38.32 | SELL | 1310 | $50,199.20 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $38.30 | SELL | 1310 | $50,166.40 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $38.34 | SELL | 1310 | $50,225.40 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $38.32 | SELL | 1310 | $50,199.20 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $38.33 | SELL | 1310 | $50,212.30 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $38.32 | SELL | 1310 | $50,199.20 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $38.34 | SELL | 1310 | $50,225.40 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $38.33 | SELL | 1310 | $50,212.30 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $38.34 | SELL | 1310 | $50,225.40 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $38.33 | SELL | 1310 | $50,212.30 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $38.27 | SELL | 1310 | $50,133.70 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $38.25 | SELL | 1310 | $50,107.50 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $38.18 | SELL | 1310 | $50,015.80 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $38.18 | SELL | 1310 | $50,009.20 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $38.16 | SELL | 1310 | $49,989.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $38.16 | SELL | 1310 | $49,989.60 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $38.18 | SELL | 1310 | $50,015.80 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $38.16 | SELL | 1310 | $49,989.60 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $38.16 | SELL | 1310 | $49,989.60 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $38.18 | SELL | 1310 | $50,015.80 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $38.18 | SELL | 1310 | $50,015.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $38.20 | SELL | 1310 | $50,042.00 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $38.25 | SELL | 1310 | $50,107.50 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $38.24 | SELL | 1310 | $50,094.40 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $38.32 | SELL | 1310 | $50,199.20 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $38.36 | SELL | 1310 | $50,251.60 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $38.37 | SELL | 1310 | $50,264.70 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $38.39 | SELL | 1310 | $50,290.90 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $38.25 | SELL | 1310 | $50,100.90 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $38.33 | SELL | 1310 | $50,212.30 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $38.21 | SELL | 1310 | $50,055.10 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $38.22 | SELL | 1310 | $50,068.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $38.28 | SELL | 1310 | $50,146.80 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $38.24 | SELL | 1310 | $50,094.40 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $38.22 | SELL | 1310 | $50,061.60 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $38.21 | SELL | 1310 | $50,055.10 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $38.17 | SELL | 1310 | $50,002.70 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $38.18 | SELL | 1310 | $50,015.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $38.20 | SELL | 1310 | $50,042.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $38.25 | SELL | 1310 | $50,107.50 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $38.24 | SELL | 1310 | $50,094.40 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $38.21 | SELL | 1310 | $50,055.10 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $38.22 | SELL | 1310 | $50,068.20 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $38.19 | SELL | 1310 | $50,028.90 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $38.19 | SELL | 1310 | $50,028.90 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $38.24 | SELL | 1310 | $50,094.40 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $38.22 | SELL | 1310 | $50,068.20 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $38.25 | SELL | 1310 | $50,107.50 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $38.21 | SELL | 1310 | $50,055.10 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $38.27 | SELL | 1310 | $50,133.70 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $38.24 | SELL | 1310 | $50,094.40 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $38.29 | SELL | 1310 | $50,159.90 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $38.26 | SELL | 1310 | $50,120.60 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $38.19 | SELL | 1310 | $50,028.90 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $38.19 | SELL | 1310 | $50,028.90 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $38.24 | SELL | 1310 | $50,094.40 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $38.22 | SELL | 1310 | $50,068.20 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $38.25 | SELL | 1310 | $50,107.50 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $38.30 | SELL | 1310 | $50,173.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $38.40 | SELL | 1310 | $50,304.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $38.53 | SELL | 1310 | $50,467.80 | - | - | - | - |