Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
1693 -> 100% -> 1693
Sell Times -> Sold
78 -> 2170.51% -> 1693
Average Cost
$49,342.50
Min: $47,712.60 - Max: $50,444.90
Average Hold Days
6.9 days
Min: 0 - Max: 11
Average Gain
$5,102.39
Min: $503.10 - Max: $7,018.20
Average Gain (%)
10.33%
Min: 1.01% - Max: 14.3%
Buy Times -> Still Hold
1693 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:25:00 | $43.15 | SELL | 1170 | $50,485.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $43.18 | SELL | 1170 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $43.10 | SELL | 1170 | $50,427.00 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $43.08 | SELL | 1170 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $43.07 | SELL | 1170 | $50,391.90 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-05-13 12:21:00 | $43.07 | Sold | $783.90 | 1.58% | 0 |
| 2026-05-13 09:44:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-05-13 12:21:00 | $43.07 | Sold | $737.10 | 1.48% | 0 |
| 2026-05-13 09:43:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-13 12:21:00 | $43.07 | Sold | $678.60 | 1.37% | 0 |
| 2026-05-13 09:42:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-13 12:21:00 | $43.07 | Sold | $678.60 | 1.37% | 0 |
| 2026-05-13 09:35:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-05-13 12:22:00 | $43.08 | Sold | $503.10 | 1.01% | 0 |
| 2026-05-13 09:34:00 | $42.74 | BUY | 1170 | $50,005.80 | 2026-05-13 12:24:00 | $43.18 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 15:54:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $43.61 | SELL | 1180 | $51,453.90 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $43.58 | SELL | 1180 | $51,418.50 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $43.59 | SELL | 1180 | $51,436.20 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $43.54 | SELL | 1180 | $51,371.30 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $43.56 | SELL | 1180 | $51,394.90 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $43.59 | SELL | 1180 | $51,430.30 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $43.50 | SELL | 1180 | $51,330.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $43.50 | SELL | 1180 | $51,330.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $43.49 | SELL | 1180 | $51,318.20 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $43.41 | SELL | 1180 | $51,223.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $43.35 | SELL | 1180 | $51,153.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $43.35 | SELL | 1180 | $51,153.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $41.77 | BUY | 1180 | $49,288.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,829.00 | 3.71% | 0 |
| 2026-05-12 11:29:00 | $41.74 | BUY | 1180 | $49,253.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,864.40 | 3.79% | 0 |
| 2026-05-12 11:28:00 | $41.71 | BUY | 1180 | $49,217.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,899.80 | 3.86% | 0 |
| 2026-05-12 11:27:00 | $41.69 | BUY | 1180 | $49,194.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,923.40 | 3.91% | 0 |
| 2026-05-12 11:26:00 | $41.71 | BUY | 1180 | $49,217.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,899.80 | 3.86% | 0 |
| 2026-05-12 11:25:00 | $41.76 | BUY | 1180 | $49,276.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,840.80 | 3.74% | 0 |
| 2026-05-12 11:24:00 | $41.74 | BUY | 1180 | $49,253.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,864.40 | 3.79% | 0 |
| 2026-05-12 11:23:00 | $41.80 | BUY | 1180 | $49,324.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,793.60 | 3.64% | 0 |
| 2026-05-12 11:22:00 | $41.91 | BUY | 1180 | $49,453.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,663.80 | 3.36% | 0 |
| 2026-05-12 11:21:00 | $41.93 | BUY | 1180 | $49,477.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,640.20 | 3.32% | 0 |
| 2026-05-12 11:20:00 | $42.08 | BUY | 1180 | $49,654.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,463.20 | 2.95% | 0 |
| 2026-05-12 11:19:00 | $42.09 | BUY | 1180 | $49,666.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,451.40 | 2.92% | 0 |
| 2026-05-12 11:18:00 | $42.10 | BUY | 1180 | $49,678.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,439.60 | 2.9% | 0 |
| 2026-05-12 11:17:00 | $42.20 | BUY | 1180 | $49,796.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,321.60 | 2.65% | 0 |
| 2026-05-12 11:16:00 | $42.24 | BUY | 1180 | $49,843.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,274.40 | 2.56% | 0 |
| 2026-05-12 11:15:00 | $42.20 | BUY | 1180 | $49,796.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,321.60 | 2.65% | 0 |
| 2026-05-12 11:14:00 | $42.35 | BUY | 1180 | $49,973.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,144.60 | 2.29% | 0 |
| 2026-05-12 11:13:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,050.20 | 2.1% | 0 |
| 2026-05-12 11:12:00 | $42.42 | BUY | 1180 | $50,055.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,062.00 | 2.12% | 0 |
| 2026-05-12 11:11:00 | $42.52 | BUY | 1180 | $50,173.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $944.00 | 1.88% | 0 |
| 2026-05-12 11:10:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 11:08:00 | $42.54 | BUY | 1180 | $50,197.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $920.40 | 1.83% | 0 |
| 2026-05-12 11:01:00 | $42.51 | BUY | 1180 | $50,161.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $955.80 | 1.91% | 0 |
| 2026-05-12 10:52:00 | $42.58 | BUY | 1180 | $50,244.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $873.20 | 1.74% | 0 |
| 2026-05-12 10:51:00 | $42.58 | BUY | 1180 | $50,244.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $873.20 | 1.74% | 0 |
| 2026-05-12 10:50:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 10:40:00 | $42.57 | BUY | 1180 | $50,232.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $885.00 | 1.76% | 0 |
| 2026-05-12 10:37:00 | $42.57 | BUY | 1180 | $50,232.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $885.00 | 1.76% | 0 |
| 2026-05-12 10:36:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 10:35:00 | $42.56 | BUY | 1180 | $50,220.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $896.80 | 1.79% | 0 |
| 2026-05-12 10:33:00 | $42.60 | BUY | 1180 | $50,268.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $849.60 | 1.69% | 0 |
| 2026-05-12 09:40:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $43.39 | SELL | 1180 | $51,200.20 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $43.28 | SELL | 1180 | $51,070.40 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $43.06 | SELL | 1180 | $50,810.80 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $42.91 | SELL | 1180 | $50,633.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:58:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 15:57:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 15:56:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 15:55:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 15:54:00 | $41.61 | BUY | 1160 | $48,267.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,642.40 | 7.55% | 4 |
| 2026-05-07 15:53:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,619.20 | 7.49% | 4 |
| 2026-05-07 15:52:00 | $41.60 | BUY | 1160 | $48,256.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,654.00 | 7.57% | 4 |
| 2026-05-07 15:51:00 | $41.62 | BUY | 1160 | $48,279.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,630.80 | 7.52% | 4 |
| 2026-05-07 15:50:00 | $41.62 | BUY | 1160 | $48,279.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,630.80 | 7.52% | 4 |
| 2026-05-07 15:49:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:48:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:47:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 15:46:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:45:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:44:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:43:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 15:42:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:41:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 15:40:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:39:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:38:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:37:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,538.00 | 7.31% | 4 |
| 2026-05-07 15:36:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,619.20 | 7.49% | 4 |
| 2026-05-07 15:35:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,619.20 | 7.49% | 4 |
| 2026-05-07 15:34:00 | $41.62 | BUY | 1160 | $48,279.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,630.80 | 7.52% | 4 |
| 2026-05-07 15:33:00 | $41.61 | BUY | 1160 | $48,267.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,642.40 | 7.55% | 4 |
| 2026-05-07 15:32:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 15:31:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 15:30:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 15:29:00 | $41.50 | BUY | 1160 | $48,140.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,770.00 | 7.83% | 4 |
| 2026-05-07 15:28:00 | $41.53 | BUY | 1160 | $48,174.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,735.20 | 7.75% | 4 |
| 2026-05-07 15:27:00 | $41.61 | BUY | 1160 | $48,267.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,642.40 | 7.55% | 4 |
| 2026-05-07 15:26:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 15:25:00 | $41.53 | BUY | 1160 | $48,174.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,735.20 | 7.75% | 4 |
| 2026-05-07 15:24:00 | $41.60 | BUY | 1160 | $48,256.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,654.00 | 7.57% | 4 |
| 2026-05-07 15:23:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:22:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:21:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,584.40 | 7.42% | 4 |
| 2026-05-07 15:20:00 | $41.67 | BUY | 1160 | $48,337.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,572.80 | 7.39% | 4 |
| 2026-05-07 15:19:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,584.40 | 7.42% | 4 |
| 2026-05-07 15:18:00 | $41.67 | BUY | 1160 | $48,337.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,572.80 | 7.39% | 4 |
| 2026-05-07 15:17:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:16:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,584.40 | 7.42% | 4 |
| 2026-05-07 15:15:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:14:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:13:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,445.20 | 7.11% | 4 |
| 2026-05-07 15:12:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 15:11:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:10:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:09:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:08:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:07:00 | $41.67 | BUY | 1160 | $48,337.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,572.80 | 7.39% | 4 |
| 2026-05-07 15:06:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,538.00 | 7.31% | 4 |
| 2026-05-07 15:05:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 15:04:00 | $41.73 | BUY | 1160 | $48,406.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,503.20 | 7.24% | 4 |
| 2026-05-07 15:03:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,561.20 | 7.37% | 4 |
| 2026-05-07 15:02:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 15:01:00 | $41.75 | BUY | 1160 | $48,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,480.00 | 7.19% | 4 |
| 2026-05-07 15:00:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 14:59:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 14:58:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 14:57:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 14:56:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 14:54:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 14:53:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,561.20 | 7.37% | 4 |
| 2026-05-07 14:52:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 14:51:00 | $41.72 | BUY | 1160 | $48,395.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,514.80 | 7.26% | 4 |
| 2026-05-07 14:50:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 14:49:00 | $41.75 | BUY | 1160 | $48,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,480.00 | 7.19% | 4 |
| 2026-05-07 14:48:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 14:44:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 13:57:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,445.20 | 7.11% | 4 |
| 2026-05-07 13:56:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,538.00 | 7.31% | 4 |
| 2026-05-07 13:55:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 13:54:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 13:53:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 13:52:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 13:51:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 13:50:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 13:49:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 13:48:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 13:47:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 13:46:00 | $41.53 | BUY | 1160 | $48,174.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,735.20 | 7.75% | 4 |
| 2026-05-07 13:45:00 | $41.52 | BUY | 1160 | $48,163.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,746.80 | 7.78% | 4 |
| 2026-05-07 13:44:00 | $41.50 | BUY | 1160 | $48,140.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,770.00 | 7.83% | 4 |
| 2026-05-07 13:43:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:42:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 13:41:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:40:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 13:39:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:38:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:37:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 13:36:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:35:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:34:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:33:00 | $41.47 | BUY | 1160 | $48,105.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,804.80 | 7.91% | 4 |
| 2026-05-07 13:32:00 | $41.49 | BUY | 1160 | $48,128.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,781.60 | 7.86% | 4 |
| 2026-05-07 13:31:00 | $41.44 | BUY | 1160 | $48,070.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,839.60 | 7.99% | 4 |
| 2026-05-07 13:30:00 | $41.42 | BUY | 1160 | $48,047.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,862.80 | 8.04% | 4 |
| 2026-05-07 13:29:00 | $41.43 | BUY | 1160 | $48,058.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,851.20 | 8.01% | 4 |
| 2026-05-07 13:28:00 | $41.47 | BUY | 1160 | $48,105.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,804.80 | 7.91% | 4 |
| 2026-05-07 13:27:00 | $41.43 | BUY | 1160 | $48,058.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,851.20 | 8.01% | 4 |
| 2026-05-07 13:26:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:25:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,561.20 | 7.37% | 4 |
| 2026-05-07 13:24:00 | $41.79 | BUY | 1160 | $48,476.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,433.60 | 7.08% | 4 |
| 2026-05-07 13:23:00 | $41.81 | BUY | 1160 | $48,499.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,410.40 | 7.03% | 4 |
| 2026-05-07 13:22:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 13:21:00 | $41.84 | BUY | 1160 | $48,534.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,375.60 | 6.96% | 4 |
| 2026-05-07 13:20:00 | $41.79 | BUY | 1160 | $48,476.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,433.60 | 7.08% | 4 |
| 2026-05-07 13:19:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,445.20 | 7.11% | 4 |
| 2026-05-07 13:18:00 | $41.87 | BUY | 1160 | $48,569.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,340.80 | 6.88% | 4 |
| 2026-05-07 13:17:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,282.80 | 6.75% | 4 |
| 2026-05-07 13:16:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,329.20 | 6.85% | 4 |
| 2026-05-07 13:15:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,352.40 | 6.9% | 4 |
| 2026-05-07 13:14:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,352.40 | 6.9% | 4 |
| 2026-05-07 13:13:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,352.40 | 6.9% | 4 |
| 2026-05-07 13:12:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,329.20 | 6.85% | 4 |
| 2026-05-07 13:11:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,282.80 | 6.75% | 4 |
| 2026-05-07 13:10:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,282.80 | 6.75% | 4 |
| 2026-05-07 13:09:00 | $41.93 | BUY | 1160 | $48,638.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,271.20 | 6.73% | 4 |
| 2026-05-07 13:08:00 | $42.01 | BUY | 1160 | $48,731.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,178.40 | 6.52% | 4 |
| 2026-05-07 13:07:00 | $42.03 | BUY | 1160 | $48,754.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,155.20 | 6.47% | 4 |
| 2026-05-07 13:06:00 | $42.03 | BUY | 1160 | $48,754.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,155.20 | 6.47% | 4 |
| 2026-05-07 13:05:00 | $41.97 | BUY | 1160 | $48,685.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,224.80 | 6.62% | 4 |
| 2026-05-07 13:04:00 | $41.96 | BUY | 1160 | $48,673.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,236.40 | 6.65% | 4 |
| 2026-05-07 13:03:00 | $42.00 | BUY | 1160 | $48,720.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,190.00 | 6.55% | 4 |
| 2026-05-07 13:02:00 | $42.02 | BUY | 1160 | $48,743.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,166.80 | 6.5% | 4 |
| 2026-05-07 13:01:00 | $41.99 | BUY | 1160 | $48,708.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,201.60 | 6.57% | 4 |
| 2026-05-07 13:00:00 | $41.98 | BUY | 1160 | $48,696.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,213.20 | 6.6% | 4 |
| 2026-05-07 12:59:00 | $42.05 | BUY | 1160 | $48,778.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,132.00 | 6.42% | 4 |
| 2026-05-07 12:58:00 | $42.08 | BUY | 1160 | $48,812.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,097.20 | 6.35% | 4 |
| 2026-05-07 12:57:00 | $42.01 | BUY | 1160 | $48,731.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,178.40 | 6.52% | 4 |
| 2026-05-07 12:56:00 | $42.02 | BUY | 1160 | $48,743.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,166.80 | 6.5% | 4 |
| 2026-05-07 12:55:00 | $42.07 | BUY | 1160 | $48,801.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,108.80 | 6.37% | 4 |
| 2026-05-07 12:54:00 | $42.08 | BUY | 1160 | $48,812.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,097.20 | 6.35% | 4 |
| 2026-05-07 12:53:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,062.40 | 6.27% | 4 |
| 2026-05-07 12:52:00 | $42.05 | BUY | 1160 | $48,778.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,132.00 | 6.42% | 4 |
| 2026-05-07 12:51:00 | $42.04 | BUY | 1160 | $48,766.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,143.60 | 6.45% | 4 |
| 2026-05-07 12:50:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,062.40 | 6.27% | 4 |
| 2026-05-07 12:49:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,062.40 | 6.27% | 4 |
| 2026-05-07 12:48:00 | $42.19 | BUY | 1160 | $48,940.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,969.60 | 6.07% | 4 |
| 2026-05-07 12:47:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,946.40 | 6.02% | 4 |
| 2026-05-07 12:46:00 | $42.17 | BUY | 1160 | $48,917.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,992.80 | 6.12% | 4 |
| 2026-05-07 12:45:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,946.40 | 6.02% | 4 |
| 2026-05-07 12:44:00 | $42.20 | BUY | 1160 | $48,952.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,958.00 | 6.04% | 4 |
| 2026-05-07 12:43:00 | $42.22 | BUY | 1160 | $48,975.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,934.80 | 5.99% | 4 |
| 2026-05-07 12:42:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,865.20 | 5.84% | 4 |
| 2026-05-07 12:41:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,830.40 | 5.77% | 4 |
| 2026-05-07 12:40:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,830.40 | 5.77% | 4 |
| 2026-05-07 12:39:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,865.20 | 5.84% | 4 |
| 2026-05-07 12:38:00 | $42.27 | BUY | 1160 | $49,033.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,876.80 | 5.87% | 4 |
| 2026-05-07 12:37:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:36:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,737.60 | 5.57% | 4 |
| 2026-05-07 12:35:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,772.40 | 5.64% | 4 |
| 2026-05-07 12:34:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,726.00 | 5.54% | 4 |
| 2026-05-07 12:33:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,784.00 | 5.67% | 4 |
| 2026-05-07 12:32:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,726.00 | 5.54% | 4 |
| 2026-05-07 12:31:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,784.00 | 5.67% | 4 |
| 2026-05-07 12:30:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,784.00 | 5.67% | 4 |
| 2026-05-07 12:29:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,737.60 | 5.57% | 4 |
| 2026-05-07 12:28:00 | $42.46 | BUY | 1160 | $49,253.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,656.40 | 5.39% | 4 |
| 2026-05-07 12:27:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:26:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,795.60 | 5.69% | 4 |
| 2026-05-07 12:25:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,772.40 | 5.64% | 4 |
| 2026-05-07 12:24:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,830.40 | 5.77% | 4 |
| 2026-05-07 12:23:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:22:00 | $42.33 | BUY | 1160 | $49,102.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,807.20 | 5.72% | 4 |
| 2026-05-07 12:21:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,818.80 | 5.74% | 4 |
| 2026-05-07 12:20:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,818.80 | 5.74% | 4 |
| 2026-05-07 12:19:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,795.60 | 5.69% | 4 |
| 2026-05-07 12:18:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:17:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,575.20 | 5.22% | 4 |
| 2026-05-07 12:16:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,575.20 | 5.22% | 4 |
| 2026-05-07 12:15:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,540.40 | 5.15% | 4 |
| 2026-05-07 12:14:00 | $42.69 | BUY | 1160 | $49,520.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,389.60 | 4.83% | 4 |
| 2026-05-07 12:13:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 12:12:00 | $42.64 | BUY | 1160 | $49,462.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,447.60 | 4.95% | 4 |
| 2026-05-07 12:11:00 | $42.63 | BUY | 1160 | $49,450.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,459.20 | 4.97% | 4 |
| 2026-05-07 12:10:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 12:09:00 | $42.67 | BUY | 1160 | $49,497.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,412.80 | 4.87% | 4 |
| 2026-05-07 12:08:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 12:07:00 | $42.67 | BUY | 1160 | $49,497.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,412.80 | 4.87% | 4 |
| 2026-05-07 12:06:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,436.00 | 4.92% | 4 |
| 2026-05-07 12:05:00 | $42.72 | BUY | 1160 | $49,555.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,354.80 | 4.75% | 4 |
| 2026-05-07 12:04:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,436.00 | 4.92% | 4 |
| 2026-05-07 12:03:00 | $42.72 | BUY | 1160 | $49,555.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,354.80 | 4.75% | 4 |
| 2026-05-07 12:02:00 | $42.74 | BUY | 1160 | $49,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,331.60 | 4.7% | 4 |
| 2026-05-07 12:01:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,378.00 | 4.8% | 4 |
| 2026-05-07 12:00:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 11:59:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,378.00 | 4.8% | 4 |
| 2026-05-07 11:58:00 | $42.82 | BUY | 1160 | $49,671.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,238.80 | 4.51% | 4 |
| 2026-05-07 11:57:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,180.80 | 4.39% | 4 |
| 2026-05-07 11:56:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,180.80 | 4.39% | 4 |
| 2026-05-07 11:55:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,204.00 | 4.43% | 4 |
| 2026-05-07 11:54:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,064.80 | 4.14% | 4 |
| 2026-05-07 11:53:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 11:52:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 11:51:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,925.60 | 3.85% | 4 |
| 2026-05-07 11:50:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,890.80 | 3.78% | 4 |
| 2026-05-07 11:49:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,925.60 | 3.85% | 4 |
| 2026-05-07 11:48:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 11:47:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:46:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:45:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:44:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:43:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,925.60 | 3.85% | 4 |
| 2026-05-07 11:42:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:41:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 11:40:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:39:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:38:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:37:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:36:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,948.80 | 3.9% | 4 |
| 2026-05-07 11:35:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,030.00 | 4.07% | 4 |
| 2026-05-07 11:34:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,041.60 | 4.09% | 4 |
| 2026-05-07 11:33:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,064.80 | 4.14% | 4 |
| 2026-05-07 11:32:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,064.80 | 4.14% | 4 |
| 2026-05-07 11:31:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,995.20 | 4% | 4 |
| 2026-05-07 11:30:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,960.40 | 3.92% | 4 |
| 2026-05-07 11:29:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 11:28:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,018.40 | 4.05% | 4 |
| 2026-05-07 11:27:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,041.60 | 4.09% | 4 |
| 2026-05-07 11:26:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,088.00 | 4.19% | 4 |
| 2026-05-07 11:25:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:24:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:23:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 11:22:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:21:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 11:20:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 11:19:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 11:18:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 11:17:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,890.80 | 3.78% | 4 |
| 2026-05-07 11:16:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,821.20 | 3.64% | 4 |
| 2026-05-07 11:15:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,832.80 | 3.66% | 4 |
| 2026-05-07 11:14:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:13:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:12:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,844.40 | 3.68% | 4 |
| 2026-05-07 11:08:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:07:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:06:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 11:05:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:04:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 11:03:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,948.80 | 3.9% | 4 |
| 2026-05-07 11:02:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:01:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,995.20 | 4% | 4 |
| 2026-05-07 11:00:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 10:19:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,832.80 | 3.66% | 4 |
| 2026-05-07 10:11:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 10:10:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:09:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:08:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:06:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,890.80 | 3.78% | 4 |
| 2026-05-07 10:05:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,832.80 | 3.66% | 4 |
| 2026-05-07 10:04:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:03:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:02:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 10:00:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 09:59:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,030.00 | 4.07% | 4 |
| 2026-05-07 09:58:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,960.40 | 3.92% | 4 |
| 2026-05-07 09:57:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,983.60 | 3.97% | 4 |
| 2026-05-07 09:56:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 09:55:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,960.40 | 3.92% | 4 |
| 2026-05-07 09:54:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 09:53:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 09:51:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-06 15:11:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 15:10:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 15:09:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 15:08:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 15:07:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 15:06:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 15:05:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 15:04:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 15:03:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 15:02:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 15:01:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 15:00:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 14:59:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 14:58:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:57:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:56:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:55:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 14:54:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:53:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 14:52:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:51:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 14:50:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:49:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:48:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 14:47:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 14:46:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:45:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 14:44:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:43:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 14:42:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:41:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:40:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 14:39:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:38:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:37:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 14:36:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:35:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:34:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:33:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:32:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:31:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:30:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 14:29:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:28:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 14:27:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:26:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 14:25:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:24:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 14:23:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 14:22:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:21:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 14:20:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 14:19:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 14:18:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:17:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:16:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:15:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:14:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:13:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:12:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:11:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:10:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:09:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:08:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 14:07:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:06:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 14:05:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 14:04:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:03:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:02:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 14:01:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 14:00:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:59:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:58:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:57:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 13:56:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 13:55:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:54:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:53:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:52:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 13:51:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:50:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:49:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:48:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 13:47:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:46:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:45:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:44:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 13:43:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:42:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 13:41:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:40:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:39:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,993.00 | 7.96% | 5 |
| 2026-05-06 13:38:00 | $41.43 | BUY | 1210 | $50,130.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,017.20 | 8.01% | 5 |
| 2026-05-06 13:37:00 | $41.42 | BUY | 1210 | $50,118.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,029.30 | 8.04% | 5 |
| 2026-05-06 13:36:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,993.00 | 7.96% | 5 |
| 2026-05-06 13:35:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 13:34:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:33:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:32:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:31:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:30:00 | $41.40 | BUY | 1210 | $50,094.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,053.50 | 8.09% | 5 |
| 2026-05-06 13:29:00 | $41.44 | BUY | 1210 | $50,142.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,005.10 | 7.99% | 5 |
| 2026-05-06 13:28:00 | $41.39 | BUY | 1210 | $50,081.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,065.60 | 8.12% | 5 |
| 2026-05-06 13:27:00 | $41.42 | BUY | 1210 | $50,118.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,029.30 | 8.04% | 5 |
| 2026-05-06 13:26:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:25:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:24:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,993.00 | 7.96% | 5 |
| 2026-05-06 13:23:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:22:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:21:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:20:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:19:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 13:18:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:17:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 13:16:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:15:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:14:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 13:13:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:12:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:11:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:10:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 13:09:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 13:08:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:07:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 13:06:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:05:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:04:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 13:03:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 13:02:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 13:01:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:00:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 12:59:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 12:58:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 12:57:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 12:56:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 12:55:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 12:54:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 12:53:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 12:52:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 12:51:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 12:50:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 12:49:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 12:48:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 12:47:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 12:46:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 12:45:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 12:44:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 12:43:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 12:42:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:41:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:40:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 12:39:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 12:38:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:37:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:36:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:35:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:34:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:33:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 12:32:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:31:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 12:30:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:29:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:28:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:27:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:26:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:25:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 12:24:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 12:23:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 12:20:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 12:19:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 12:18:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 12:17:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 12:16:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 12:15:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 12:14:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 12:12:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 12:11:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 12:10:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 12:09:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 12:08:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:07:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 12:06:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 09:54:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 09:52:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 09:51:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 09:50:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 09:43:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 09:42:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 09:41:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 09:34:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 09:33:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 09:32:00 | $41.31 | BUY | 1210 | $49,985.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,162.40 | 8.33% | 5 |
| 2026-05-06 09:31:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 09:30:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-05 15:59:00 | $39.22 | BUY | 1250 | $49,025.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,912.50 | 14.1% | 6 |
| 2026-05-05 15:58:00 | $39.21 | BUY | 1250 | $49,012.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,925.00 | 14.13% | 6 |
| 2026-05-05 15:57:00 | $39.21 | BUY | 1250 | $49,012.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,925.00 | 14.13% | 6 |
| 2026-05-05 15:56:00 | $39.17 | BUY | 1250 | $48,962.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,975.00 | 14.25% | 6 |
| 2026-05-05 15:55:00 | $39.15 | BUY | 1250 | $48,937.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,000.00 | 14.3% | 6 |
| 2026-05-05 15:54:00 | $39.20 | BUY | 1250 | $49,000.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,937.50 | 14.16% | 6 |
| 2026-05-05 15:53:00 | $39.20 | BUY | 1250 | $49,000.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,937.50 | 14.16% | 6 |
| 2026-05-05 15:52:00 | $39.17 | BUY | 1250 | $48,962.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,975.00 | 14.25% | 6 |
| 2026-05-05 15:51:00 | $39.20 | BUY | 1250 | $49,000.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,937.50 | 14.16% | 6 |
| 2026-05-05 15:50:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:49:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:48:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:47:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:46:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:45:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:44:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:43:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:42:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:41:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:40:00 | $39.25 | BUY | 1250 | $49,062.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,875.00 | 14.01% | 6 |
| 2026-05-05 15:39:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:38:00 | $39.25 | BUY | 1250 | $49,062.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,875.00 | 14.01% | 6 |
| 2026-05-05 15:37:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:36:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:35:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:34:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:33:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:32:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:31:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:30:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:29:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:28:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:27:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:26:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:25:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:24:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:23:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:22:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:21:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:20:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:19:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:18:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:17:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:16:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:15:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:14:00 | $39.22 | BUY | 1250 | $49,025.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,912.50 | 14.1% | 6 |
| 2026-05-05 15:13:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:12:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:11:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:10:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:09:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:08:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:07:00 | $39.36 | BUY | 1250 | $49,200.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,737.50 | 13.69% | 6 |
| 2026-05-05 15:06:00 | $39.37 | BUY | 1250 | $49,212.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,725.00 | 13.67% | 6 |
| 2026-05-05 15:05:00 | $39.36 | BUY | 1250 | $49,200.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,737.50 | 13.69% | 6 |
| 2026-05-05 15:04:00 | $39.33 | BUY | 1250 | $49,162.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,775.00 | 13.78% | 6 |
| 2026-05-05 15:03:00 | $39.36 | BUY | 1250 | $49,200.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,737.50 | 13.69% | 6 |
| 2026-05-05 15:02:00 | $39.35 | BUY | 1250 | $49,187.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,750.00 | 13.72% | 6 |
| 2026-05-05 15:01:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 15:00:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 14:59:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 14:58:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:57:00 | $39.37 | BUY | 1250 | $49,212.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,725.00 | 13.67% | 6 |
| 2026-05-05 14:56:00 | $39.34 | BUY | 1250 | $49,175.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,762.50 | 13.75% | 6 |
| 2026-05-05 14:55:00 | $39.33 | BUY | 1250 | $49,162.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,775.00 | 13.78% | 6 |
| 2026-05-05 14:54:00 | $39.32 | BUY | 1250 | $49,150.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,787.50 | 13.81% | 6 |
| 2026-05-05 14:53:00 | $39.31 | BUY | 1250 | $49,137.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,800.00 | 13.84% | 6 |
| 2026-05-05 14:52:00 | $39.35 | BUY | 1250 | $49,187.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,750.00 | 13.72% | 6 |
| 2026-05-05 14:51:00 | $39.31 | BUY | 1250 | $49,137.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,800.00 | 13.84% | 6 |
| 2026-05-05 14:50:00 | $39.33 | BUY | 1250 | $49,162.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,775.00 | 13.78% | 6 |
| 2026-05-05 14:49:00 | $39.32 | BUY | 1250 | $49,150.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,787.50 | 13.81% | 6 |
| 2026-05-05 14:48:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,712.50 | 13.64% | 6 |
| 2026-05-05 14:47:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:46:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 14:45:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 14:44:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:43:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 14:42:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,712.50 | 13.64% | 6 |
| 2026-05-05 14:41:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,712.50 | 13.64% | 6 |
| 2026-05-05 14:40:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:39:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:38:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 14:37:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 14:36:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 14:35:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 14:34:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 14:33:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:32:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 14:31:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:30:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:29:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:28:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:27:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:26:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:25:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:24:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:23:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:22:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:21:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:20:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:19:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:18:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:17:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 14:16:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 14:15:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:14:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:13:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:12:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:11:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:10:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:09:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:08:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:07:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:06:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:05:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 14:04:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:03:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:01:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:00:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:59:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:58:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:57:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:56:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:55:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:54:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:53:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:52:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:51:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:50:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:48:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:47:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:46:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:45:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:44:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:43:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:42:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:41:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:40:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:39:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:38:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:37:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:36:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:35:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:34:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:33:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:32:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:31:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:30:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:29:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:28:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:27:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:26:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:25:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 13:24:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:23:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:22:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:21:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:20:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 13:19:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 13:18:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:17:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:16:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:15:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:14:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:13:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:12:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:11:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:10:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 13:09:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:07:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 13:06:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:05:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 13:04:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:03:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:02:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:01:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:00:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 12:59:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 12:58:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:57:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:56:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:55:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:54:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:53:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:52:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:51:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:50:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:49:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:48:00 | $39.53 | BUY | 1250 | $49,412.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,525.00 | 13.21% | 6 |
| 2026-05-05 12:47:00 | $39.52 | BUY | 1250 | $49,400.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,537.50 | 13.23% | 6 |
| 2026-05-05 12:46:00 | $39.52 | BUY | 1250 | $49,400.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,537.50 | 13.23% | 6 |
| 2026-05-05 12:45:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:44:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:43:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:42:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 12:41:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 12:40:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 12:39:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:38:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:37:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 12:36:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:35:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:34:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 12:33:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 12:32:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 12:31:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:30:00 | $39.53 | BUY | 1250 | $49,412.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,525.00 | 13.21% | 6 |
| 2026-05-05 12:29:00 | $39.54 | BUY | 1250 | $49,425.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,512.50 | 13.18% | 6 |
| 2026-05-05 12:28:00 | $39.53 | BUY | 1250 | $49,412.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,525.00 | 13.21% | 6 |
| 2026-05-05 12:27:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 12:26:00 | $39.61 | BUY | 1250 | $49,512.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,425.00 | 12.98% | 6 |
| 2026-05-05 12:25:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 12:24:00 | $39.63 | BUY | 1250 | $49,537.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.00 | 12.92% | 6 |
| 2026-05-05 12:23:00 | $39.66 | BUY | 1250 | $49,575.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,362.50 | 12.83% | 6 |
| 2026-05-05 12:22:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 12:21:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 12:20:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.50 | 12.78% | 6 |
| 2026-05-05 12:19:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:18:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:17:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:16:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:15:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.50 | 12.78% | 6 |
| 2026-05-05 12:14:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:13:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:12:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:11:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:10:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:09:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 12:08:00 | $39.72 | BUY | 1250 | $49,650.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.50 | 12.66% | 6 |
| 2026-05-05 12:07:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 12:06:00 | $39.77 | BUY | 1250 | $49,712.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,225.00 | 12.52% | 6 |
| 2026-05-05 12:05:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 12:04:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 12:03:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 12:02:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 12:01:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 12:00:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:59:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:58:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:57:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:56:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:55:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:54:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:53:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:52:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:51:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:50:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:49:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:48:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:47:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:46:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 11:45:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:44:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:43:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 11:42:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:41:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 11:40:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:39:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:38:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 11:37:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 11:36:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:35:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:34:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 11:33:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:32:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 11:31:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:30:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:29:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 11:28:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:27:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:26:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 11:25:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 11:24:00 | $39.87 | BUY | 1250 | $49,837.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.00 | 12.24% | 6 |
| 2026-05-05 11:23:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 11:22:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:21:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 11:20:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 11:19:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:18:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 11:17:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:16:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:15:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:14:00 | $39.96 | BUY | 1250 | $49,950.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,987.50 | 11.99% | 6 |
| 2026-05-05 11:13:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 11:12:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:11:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:10:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:09:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:07:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:06:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:05:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 11:04:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:03:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:02:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 11:01:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 11:00:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 10:59:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:58:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 10:57:00 | $39.76 | BUY | 1250 | $49,700.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.50 | 12.55% | 6 |
| 2026-05-05 10:56:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:55:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:54:00 | $39.71 | BUY | 1250 | $49,637.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.69% | 6 |
| 2026-05-05 10:53:00 | $39.71 | BUY | 1250 | $49,637.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.69% | 6 |
| 2026-05-05 10:52:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 10:51:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 10:50:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:49:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 10:48:00 | $39.72 | BUY | 1250 | $49,650.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.50 | 12.66% | 6 |
| 2026-05-05 10:47:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:46:00 | $39.76 | BUY | 1250 | $49,700.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.50 | 12.55% | 6 |
| 2026-05-05 10:45:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:44:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 10:43:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 10:42:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:41:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 10:40:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:39:00 | $39.58 | BUY | 1250 | $49,475.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,462.50 | 13.06% | 6 |
| 2026-05-05 10:38:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:37:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 10:36:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 10:35:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 10:34:00 | $39.57 | BUY | 1250 | $49,462.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,475.00 | 13.09% | 6 |
| 2026-05-05 10:33:00 | $39.55 | BUY | 1250 | $49,437.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,500.00 | 13.15% | 6 |
| 2026-05-05 10:32:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:31:00 | $39.62 | BUY | 1250 | $49,525.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,412.50 | 12.95% | 6 |
| 2026-05-05 10:30:00 | $39.63 | BUY | 1250 | $49,537.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.00 | 12.92% | 6 |
| 2026-05-05 10:29:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 10:28:00 | $39.77 | BUY | 1250 | $49,712.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,225.00 | 12.52% | 6 |
| 2026-05-05 10:27:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:26:00 | $39.74 | BUY | 1250 | $49,675.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.50 | 12.61% | 6 |
| 2026-05-05 10:25:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.50 | 12.78% | 6 |
| 2026-05-05 10:24:00 | $39.60 | BUY | 1250 | $49,500.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,437.50 | 13.01% | 6 |
| 2026-05-05 10:23:00 | $39.58 | BUY | 1250 | $49,475.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,462.50 | 13.06% | 6 |
| 2026-05-05 10:22:00 | $39.60 | BUY | 1250 | $49,500.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,437.50 | 13.01% | 6 |
| 2026-05-05 10:21:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 10:20:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 10:19:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 10:18:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 10:17:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:16:00 | $39.58 | BUY | 1250 | $49,475.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,462.50 | 13.06% | 6 |
| 2026-05-05 10:15:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 10:14:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 10:13:00 | $39.66 | BUY | 1250 | $49,575.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,362.50 | 12.83% | 6 |
| 2026-05-05 10:12:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:11:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 10:10:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 10:09:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 10:08:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 10:07:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 10:06:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 10:05:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:04:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 10:03:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:02:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 10:01:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:00:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 09:59:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 09:58:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 09:57:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 09:56:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 09:55:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 09:54:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 09:53:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 09:52:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:51:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 09:50:00 | $39.87 | BUY | 1250 | $49,837.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.00 | 12.24% | 6 |
| 2026-05-05 09:49:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:48:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 09:47:00 | $39.74 | BUY | 1250 | $49,675.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.50 | 12.61% | 6 |
| 2026-05-05 09:46:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 09:45:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 09:44:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:43:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 09:42:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 09:41:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 09:40:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:39:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 09:38:00 | $39.76 | BUY | 1250 | $49,700.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.50 | 12.55% | 6 |
| 2026-05-05 09:37:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 09:36:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 09:35:00 | $39.87 | BUY | 1250 | $49,837.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.00 | 12.24% | 6 |
| 2026-05-05 09:34:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 09:33:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,900.00 | 11.79% | 6 |
| 2026-05-05 09:32:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,900.00 | 11.79% | 6 |
| 2026-05-05 09:31:00 | $40.28 | BUY | 1250 | $50,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,587.50 | 11.1% | 6 |
| 2026-05-05 09:30:00 | $40.31 | BUY | 1250 | $50,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,550.00 | 11.01% | 6 |
| 2026-05-04 15:59:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:58:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:57:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:56:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:55:00 | $39.31 | BUY | 1260 | $49,524.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,860.70 | 13.85% | 7 |
| 2026-05-04 15:54:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:53:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:52:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:51:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:50:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 15:49:00 | $39.31 | BUY | 1260 | $49,524.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,860.70 | 13.85% | 7 |
| 2026-05-04 15:48:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:47:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 15:46:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 15:45:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 15:44:00 | $39.25 | BUY | 1260 | $49,448.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,936.30 | 14.03% | 7 |
| 2026-05-04 15:43:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 15:42:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:41:00 | $39.27 | BUY | 1260 | $49,473.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,911.10 | 13.97% | 7 |
| 2026-05-04 15:40:00 | $39.29 | BUY | 1260 | $49,499.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,885.90 | 13.91% | 7 |
| 2026-05-04 15:39:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 15:38:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:37:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:36:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:35:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:34:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:33:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:32:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:31:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:30:00 | $39.36 | BUY | 1260 | $49,593.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,791.40 | 13.69% | 7 |
| 2026-05-04 15:29:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 15:28:00 | $39.37 | BUY | 1260 | $49,599.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,785.10 | 13.68% | 7 |
| 2026-05-04 15:27:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:26:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:25:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:24:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:23:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:22:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:21:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:20:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:19:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:18:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:17:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 15:16:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:15:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:14:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 15:13:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:12:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:11:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:10:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:09:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 15:08:00 | $39.38 | BUY | 1260 | $49,618.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,766.20 | 13.64% | 7 |
| 2026-05-04 15:07:00 | $39.39 | BUY | 1260 | $49,631.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,753.60 | 13.61% | 7 |
| 2026-05-04 15:06:00 | $39.37 | BUY | 1260 | $49,606.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,778.80 | 13.67% | 7 |
| 2026-05-04 15:05:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:04:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:03:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 15:02:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 15:01:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 15:00:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 14:59:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:58:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 14:57:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:55:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:54:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:53:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,980.40 | 14.13% | 7 |
| 2026-05-04 14:52:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,967.80 | 14.1% | 7 |
| 2026-05-04 14:51:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:50:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:49:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:48:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:47:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:46:00 | $39.18 | BUY | 1260 | $49,366.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,018.20 | 14.22% | 7 |
| 2026-05-04 14:45:00 | $39.19 | BUY | 1260 | $49,379.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,005.60 | 14.19% | 7 |
| 2026-05-04 14:44:00 | $39.19 | BUY | 1260 | $49,379.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,005.60 | 14.19% | 7 |
| 2026-05-04 14:43:00 | $39.20 | BUY | 1260 | $49,392.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,993.00 | 14.16% | 7 |
| 2026-05-04 14:42:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,980.40 | 14.13% | 7 |
| 2026-05-04 14:41:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:40:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:39:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:38:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,980.40 | 14.13% | 7 |
| 2026-05-04 14:37:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,967.80 | 14.1% | 7 |
| 2026-05-04 14:36:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,967.80 | 14.1% | 7 |
| 2026-05-04 14:35:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:34:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:33:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:32:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:31:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:30:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:29:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:28:00 | $39.29 | BUY | 1260 | $49,499.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,885.90 | 13.91% | 7 |
| 2026-05-04 14:27:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:26:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 14:25:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 14:24:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:23:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:22:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 14:21:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 14:20:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 14:19:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 14:18:00 | $39.40 | BUY | 1260 | $49,644.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,741.00 | 13.58% | 7 |
| 2026-05-04 14:17:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,665.40 | 13.41% | 7 |
| 2026-05-04 14:16:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 14:15:00 | $39.46 | BUY | 1260 | $49,713.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,671.70 | 13.42% | 7 |
| 2026-05-04 14:14:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 14:13:00 | $39.48 | BUY | 1260 | $49,738.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,646.50 | 13.36% | 7 |
| 2026-05-04 14:12:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 14:11:00 | $39.50 | BUY | 1260 | $49,763.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,621.30 | 13.31% | 7 |
| 2026-05-04 14:10:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 14:09:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 14:08:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 14:07:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 14:06:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 14:05:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 14:04:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 14:03:00 | $39.56 | BUY | 1260 | $49,845.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,539.40 | 13.12% | 7 |
| 2026-05-04 14:02:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 14:01:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 14:00:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 13:59:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:58:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:57:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:56:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:55:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 13:54:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:53:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,577.20 | 13.21% | 7 |
| 2026-05-04 13:52:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 13:50:00 | $39.58 | BUY | 1260 | $49,864.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,520.50 | 13.08% | 7 |
| 2026-05-04 13:49:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 13:48:00 | $39.60 | BUY | 1260 | $49,889.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,495.30 | 13.02% | 7 |
| 2026-05-04 13:47:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 13:46:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 13:45:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:44:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:43:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:42:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:41:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:40:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 13:39:00 | $39.62 | BUY | 1260 | $49,914.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,470.10 | 12.96% | 7 |
| 2026-05-04 13:38:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:37:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:36:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:35:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:34:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:33:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:32:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:31:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:30:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:29:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 13:28:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:27:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:26:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:25:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:24:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:23:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:22:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:21:00 | $39.62 | BUY | 1260 | $49,914.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,470.10 | 12.96% | 7 |
| 2026-05-04 13:20:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 13:19:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:18:00 | $39.62 | BUY | 1260 | $49,914.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,470.10 | 12.96% | 7 |
| 2026-05-04 13:17:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 13:16:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:15:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:14:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:13:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 13:12:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 13:11:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 13:10:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 13:08:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 13:07:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,577.20 | 13.21% | 7 |
| 2026-05-04 13:06:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:05:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 13:04:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 13:03:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 13:02:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 13:01:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 13:00:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:59:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:58:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 12:57:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:56:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,703.20 | 13.49% | 7 |
| 2026-05-04 12:55:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:54:00 | $39.41 | BUY | 1260 | $49,656.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,728.40 | 13.55% | 7 |
| 2026-05-04 12:53:00 | $39.40 | BUY | 1260 | $49,644.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,741.00 | 13.58% | 7 |
| 2026-05-04 12:52:00 | $39.42 | BUY | 1260 | $49,669.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,715.80 | 13.52% | 7 |
| 2026-05-04 12:51:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:50:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,665.40 | 13.41% | 7 |
| 2026-05-04 12:49:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,665.40 | 13.41% | 7 |
| 2026-05-04 12:48:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:47:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,703.20 | 13.49% | 7 |
| 2026-05-04 12:46:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:45:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 12:44:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,703.20 | 13.49% | 7 |
| 2026-05-04 12:43:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:42:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:41:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:40:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:39:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:38:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:37:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 12:36:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,514.20 | 13.06% | 7 |
| 2026-05-04 12:35:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 12:34:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 12:33:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,413.40 | 12.83% | 7 |
| 2026-05-04 12:32:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 12:31:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:30:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:29:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:28:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:27:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 12:26:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 12:25:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 12:24:00 | $39.70 | BUY | 1260 | $50,022.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,363.00 | 12.72% | 7 |
| 2026-05-04 12:23:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:22:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:21:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:20:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 12:19:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 12:18:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 12:17:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 12:16:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 12:15:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 12:14:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 12:13:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 12:12:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,514.20 | 13.06% | 7 |
| 2026-05-04 12:11:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 12:10:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 12:09:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 12:08:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:07:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:06:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 12:05:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 12:04:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 12:03:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.20 | 12.49% | 7 |
| 2026-05-04 12:02:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.58% | 7 |
| 2026-05-04 12:01:00 | $39.72 | BUY | 1260 | $50,047.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.80 | 12.66% | 7 |
| 2026-05-04 12:00:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 11:59:00 | $39.73 | BUY | 1260 | $50,053.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,331.50 | 12.65% | 7 |
| 2026-05-04 11:58:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.58% | 7 |
| 2026-05-04 11:57:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 11:56:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 11:55:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:54:00 | $39.74 | BUY | 1260 | $50,072.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.60 | 12.61% | 7 |
| 2026-05-04 11:53:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:52:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 11:51:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,514.20 | 13.06% | 7 |
| 2026-05-04 11:50:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:49:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:48:00 | $39.70 | BUY | 1260 | $50,022.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,363.00 | 12.72% | 7 |
| 2026-05-04 11:47:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,413.40 | 12.83% | 7 |
| 2026-05-04 11:46:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:45:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:44:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:43:00 | $39.72 | BUY | 1260 | $50,047.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.80 | 12.66% | 7 |
| 2026-05-04 11:42:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 11:41:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 11:40:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:39:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:38:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.58% | 7 |
| 2026-05-04 11:37:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:36:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.80 | 12.81% | 7 |
| 2026-05-04 11:35:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,413.40 | 12.83% | 7 |
| 2026-05-04 11:34:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 11:33:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:32:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 11:31:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 11:30:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:29:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.80 | 12.81% | 7 |
| 2026-05-04 11:28:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.80 | 12.81% | 7 |
| 2026-05-04 11:27:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:26:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:25:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 11:24:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 11:23:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 11:22:00 | $39.56 | BUY | 1260 | $49,845.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,539.40 | 13.12% | 7 |
| 2026-05-04 11:21:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 11:20:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:19:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:18:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 11:17:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 11:16:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 11:15:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 11:14:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 11:13:00 | $39.85 | BUY | 1260 | $50,211.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,174.00 | 12.3% | 7 |
| 2026-05-04 11:12:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 11:11:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 11:10:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 11:09:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 11:08:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 11:07:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 11:06:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,186.60 | 12.32% | 7 |
| 2026-05-04 11:05:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 11:04:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 11:03:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 11:02:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 11:01:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 11:00:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:59:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:58:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 10:57:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:56:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:52:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:50:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:49:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,186.60 | 12.32% | 7 |
| 2026-05-04 10:48:00 | $39.85 | BUY | 1260 | $50,211.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,174.00 | 12.3% | 7 |
| 2026-05-04 10:47:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:46:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:39:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 10:34:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 10:33:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 10:32:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 10:31:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:30:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:29:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 10:28:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,186.60 | 12.32% | 7 |
| 2026-05-04 10:27:00 | $39.81 | BUY | 1260 | $50,160.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.40 | 12.41% | 7 |
| 2026-05-04 10:26:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 10:25:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:24:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 10:23:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 10:20:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:19:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:18:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:17:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:16:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 10:15:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 10:14:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 10:13:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 10:12:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 10:11:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 10:10:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 10:09:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 10:08:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 10:07:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.20 | 12.49% | 7 |
| 2026-05-04 10:06:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.20 | 12.49% | 7 |
| 2026-05-04 10:05:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 10:04:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:03:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:02:00 | $39.85 | BUY | 1260 | $50,211.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,174.00 | 12.3% | 7 |
| 2026-05-04 10:01:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:00:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 09:40:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 09:39:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 09:38:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 09:37:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 09:36:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 09:35:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 09:34:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 09:33:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 09:32:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 09:31:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 09:30:00 | $39.77 | BUY | 1260 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,274.80 | 12.52% | 7 |
| 2026-05-01 13:10:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 13:07:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 13:06:00 | $39.98 | BUY | 1240 | $49,575.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,914.80 | 11.93% | 10 |
| 2026-05-01 13:05:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 13:04:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 13:03:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 13:02:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 13:01:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 13:00:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:59:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:58:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 12:57:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 12:56:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 12:54:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 12:53:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 12:52:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:51:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:50:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:49:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 12:48:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:47:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:46:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:45:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:44:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:43:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:42:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:41:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:40:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 12:39:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:38:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:37:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:36:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:35:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:34:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:33:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:32:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:31:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:30:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 12:29:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 12:28:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 12:27:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 12:26:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:25:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 12:24:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:23:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 12:22:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:21:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:20:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:19:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:16:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:15:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:14:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:13:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:12:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:11:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:10:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:09:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 12:08:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 12:07:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:06:00 | $39.80 | BUY | 1240 | $49,352.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,138.00 | 12.44% | 10 |
| 2026-05-01 12:05:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 12:04:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 12:03:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:02:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:01:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 12:00:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:59:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:58:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 11:57:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 11:56:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:55:00 | $39.79 | BUY | 1240 | $49,339.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.40 | 12.47% | 10 |
| 2026-05-01 11:54:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:53:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 11:52:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:51:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:50:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:49:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 11:48:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 11:47:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 11:46:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 11:45:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 11:44:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 11:43:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 11:42:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 11:41:00 | $39.89 | BUY | 1240 | $49,463.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,026.40 | 12.18% | 10 |
| 2026-05-01 11:40:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 11:39:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 11:38:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 11:37:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 11:36:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 11:35:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 11:34:00 | $39.80 | BUY | 1240 | $49,352.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,138.00 | 12.44% | 10 |
| 2026-05-01 11:33:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:32:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:31:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 11:30:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 11:29:00 | $39.76 | BUY | 1240 | $49,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.60 | 12.55% | 10 |
| 2026-05-01 11:28:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:27:00 | $39.75 | BUY | 1240 | $49,290.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.58% | 10 |
| 2026-05-01 11:26:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 11:25:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 11:24:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:23:00 | $39.74 | BUY | 1240 | $49,277.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.40 | 12.61% | 10 |
| 2026-05-01 11:22:00 | $39.72 | BUY | 1240 | $49,252.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.20 | 12.66% | 10 |
| 2026-05-01 11:21:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:20:00 | $39.72 | BUY | 1240 | $49,252.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.20 | 12.66% | 10 |
| 2026-05-01 11:19:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:18:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:17:00 | $39.74 | BUY | 1240 | $49,277.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.40 | 12.61% | 10 |
| 2026-05-01 11:16:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 11:15:00 | $39.76 | BUY | 1240 | $49,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.60 | 12.55% | 10 |
| 2026-05-01 11:14:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:13:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 11:12:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 11:11:00 | $39.75 | BUY | 1240 | $49,290.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.58% | 10 |
| 2026-05-01 11:10:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:09:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:08:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:07:00 | $39.61 | BUY | 1240 | $49,116.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,373.60 | 12.98% | 10 |
| 2026-05-01 11:06:00 | $39.60 | BUY | 1240 | $49,104.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,386.00 | 13.01% | 10 |
| 2026-05-01 11:05:00 | $39.59 | BUY | 1240 | $49,091.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,398.40 | 13.03% | 10 |
| 2026-05-01 11:04:00 | $39.60 | BUY | 1240 | $49,104.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,386.00 | 13.01% | 10 |
| 2026-05-01 11:03:00 | $39.61 | BUY | 1240 | $49,116.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,373.60 | 12.98% | 10 |
| 2026-05-01 11:02:00 | $39.61 | BUY | 1240 | $49,116.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,373.60 | 12.98% | 10 |
| 2026-05-01 11:01:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:00:00 | $39.74 | BUY | 1240 | $49,277.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.40 | 12.61% | 10 |
| 2026-05-01 10:59:00 | $39.77 | BUY | 1240 | $49,314.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.20 | 12.52% | 10 |
| 2026-05-01 10:58:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 10:57:00 | $39.88 | BUY | 1240 | $49,451.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,038.80 | 12.21% | 10 |
| 2026-05-01 10:56:00 | $39.89 | BUY | 1240 | $49,463.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,026.40 | 12.18% | 10 |
| 2026-05-01 10:55:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 10:54:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 10:53:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 10:52:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 10:51:00 | $39.88 | BUY | 1240 | $49,451.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,038.80 | 12.21% | 10 |
| 2026-05-01 10:50:00 | $39.80 | BUY | 1240 | $49,352.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,138.00 | 12.44% | 10 |
| 2026-05-01 10:49:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 10:47:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:46:00 | $39.98 | BUY | 1240 | $49,575.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,914.80 | 11.93% | 10 |
| 2026-05-01 10:45:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:44:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 10:42:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 10:41:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 10:40:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 10:39:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:37:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 10:36:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 10:35:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 10:34:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 10:33:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:32:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 10:31:00 | $39.98 | BUY | 1240 | $49,575.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,914.80 | 11.93% | 10 |
| 2026-05-01 09:54:00 | $39.78 | BUY | 1240 | $49,327.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.80 | 12.49% | 10 |
| 2026-05-01 09:53:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 09:52:00 | $39.69 | BUY | 1240 | $49,215.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,274.40 | 12.75% | 10 |
| 2026-05-01 09:51:00 | $39.49 | BUY | 1240 | $48,967.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,522.40 | 13.32% | 10 |
| 2026-05-01 09:50:00 | $39.55 | BUY | 1240 | $49,042.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,448.00 | 13.15% | 10 |
| 2026-05-01 09:49:00 | $39.55 | BUY | 1240 | $49,042.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,448.00 | 13.15% | 10 |
| 2026-05-01 09:48:00 | $39.78 | BUY | 1240 | $49,327.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.80 | 12.49% | 10 |
| 2026-05-01 09:47:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 09:46:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 09:45:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 09:44:00 | $40.11 | BUY | 1240 | $49,736.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,753.60 | 11.57% | 10 |
| 2026-05-01 09:43:00 | $40.08 | BUY | 1240 | $49,699.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,790.80 | 11.65% | 10 |
| 2026-05-01 09:42:00 | $40.16 | BUY | 1240 | $49,798.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,691.60 | 11.43% | 10 |
| 2026-05-01 09:41:00 | $40.24 | BUY | 1240 | $49,897.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,592.40 | 11.21% | 10 |
| 2026-05-01 09:40:00 | $40.13 | BUY | 1240 | $49,761.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,728.80 | 11.51% | 10 |
| 2026-05-01 09:39:00 | $40.16 | BUY | 1240 | $49,798.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,691.60 | 11.43% | 10 |
| 2026-05-01 09:38:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 09:37:00 | $40.15 | BUY | 1240 | $49,786.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,704.00 | 11.46% | 10 |
| 2026-05-01 09:36:00 | $40.14 | BUY | 1240 | $49,773.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,716.40 | 11.48% | 10 |
| 2026-05-01 09:35:00 | $40.18 | BUY | 1240 | $49,823.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,666.80 | 11.37% | 10 |
| 2026-05-01 09:34:00 | $40.48 | BUY | 1240 | $50,195.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,294.80 | 10.55% | 10 |
| 2026-05-01 09:33:00 | $40.32 | BUY | 1240 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,493.20 | 10.99% | 10 |
| 2026-05-01 09:32:00 | $40.50 | BUY | 1240 | $50,220.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,270.00 | 10.49% | 10 |
| 2026-05-01 09:31:00 | $40.47 | BUY | 1240 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,307.20 | 10.58% | 10 |
| 2026-05-01 09:30:00 | $40.39 | BUY | 1240 | $50,083.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,406.40 | 10.79% | 10 |
| 2026-04-30 15:59:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 15:58:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 15:57:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:56:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 15:55:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:54:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 15:53:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 15:52:00 | $40.88 | BUY | 1170 | $47,829.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,527.90 | 9.47% | 11 |
| 2026-04-30 15:51:00 | $40.88 | BUY | 1170 | $47,829.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,527.90 | 9.47% | 11 |
| 2026-04-30 15:50:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 15:49:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 15:48:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:47:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 15:46:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 15:45:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:44:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 15:43:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:42:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:41:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 15:40:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:39:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 15:38:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:37:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:36:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:35:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 15:34:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:33:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 15:32:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:31:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 15:30:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 15:29:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 15:28:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 15:27:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 15:26:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,165.20 | 8.64% | 11 |
| 2026-04-30 15:25:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 15:24:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 15:23:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:22:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:21:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 15:20:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:19:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 15:18:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:17:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 15:16:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 15:15:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:14:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:13:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:12:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:11:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 15:10:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:09:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 15:08:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:07:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 15:06:00 | $41.09 | BUY | 1170 | $48,075.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,282.20 | 8.91% | 11 |
| 2026-04-30 15:05:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 15:04:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:03:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:02:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:01:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 15:00:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:59:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,165.20 | 8.64% | 11 |
| 2026-04-30 14:57:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:56:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,165.20 | 8.64% | 11 |
| 2026-04-30 14:55:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:54:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:53:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 14:52:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 14:51:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:50:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:49:00 | $41.09 | BUY | 1170 | $48,075.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,282.20 | 8.91% | 11 |
| 2026-04-30 14:48:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 14:47:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 14:46:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:45:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 14:44:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 14:43:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:42:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 14:41:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:40:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:39:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:38:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:37:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:36:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:35:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 14:34:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 14:33:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:32:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:31:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,095.00 | 8.48% | 11 |
| 2026-04-30 14:30:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,083.30 | 8.46% | 11 |
| 2026-04-30 14:29:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 14:28:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:27:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:26:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:25:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:24:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:23:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,083.30 | 8.46% | 11 |
| 2026-04-30 14:21:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 14:20:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:19:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:18:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:17:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 14:16:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:15:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:14:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:13:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:12:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:11:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 14:10:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:09:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:08:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:07:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:06:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 14:05:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:04:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:03:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:02:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:01:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:00:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 13:59:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 13:58:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:57:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:56:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:55:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:54:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 13:53:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 13:52:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:51:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:50:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:49:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 13:48:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 13:47:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:46:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:45:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:44:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 13:43:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 13:42:00 | $40.97 | BUY | 1170 | $47,934.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,422.60 | 9.23% | 11 |
| 2026-04-30 13:41:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:40:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:39:00 | $40.97 | BUY | 1170 | $47,934.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,422.60 | 9.23% | 11 |
| 2026-04-30 13:38:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:37:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 13:36:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:35:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 13:34:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:33:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 13:32:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 13:31:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 13:30:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 13:29:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:28:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:27:00 | $40.87 | BUY | 1170 | $47,817.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,539.60 | 9.49% | 11 |
| 2026-04-30 13:26:00 | $40.84 | BUY | 1170 | $47,782.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,574.70 | 9.57% | 11 |
| 2026-04-30 13:25:00 | $40.80 | BUY | 1170 | $47,736.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,621.50 | 9.68% | 11 |
| 2026-04-30 13:24:00 | $40.83 | BUY | 1170 | $47,771.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,586.40 | 9.6% | 11 |
| 2026-04-30 13:23:00 | $40.78 | BUY | 1170 | $47,712.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,644.90 | 9.74% | 11 |
| 2026-04-30 13:22:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 13:21:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 13:20:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 13:19:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:18:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:17:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 13:16:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:15:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:14:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 13:13:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 13:12:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:11:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 13:10:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:09:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:08:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:07:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:06:00 | $41.01 | BUY | 1170 | $47,981.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,375.80 | 9.12% | 11 |
| 2026-04-30 13:05:00 | $40.99 | BUY | 1170 | $47,958.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,399.20 | 9.17% | 11 |
| 2026-04-30 13:04:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 13:03:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:02:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:01:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:00:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 12:59:00 | $40.84 | BUY | 1170 | $47,782.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,574.70 | 9.57% | 11 |
| 2026-04-30 12:58:00 | $40.86 | BUY | 1170 | $47,806.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.30 | 9.52% | 11 |
| 2026-04-30 12:57:00 | $40.81 | BUY | 1170 | $47,747.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,609.80 | 9.65% | 11 |
| 2026-04-30 12:56:00 | $40.85 | BUY | 1170 | $47,794.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.00 | 9.55% | 11 |
| 2026-04-30 12:55:00 | $40.88 | BUY | 1170 | $47,829.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,527.90 | 9.47% | 11 |
| 2026-04-30 12:54:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 12:53:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:52:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 12:51:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:50:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 12:49:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 12:48:00 | $40.80 | BUY | 1170 | $47,736.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,621.50 | 9.68% | 11 |
| 2026-04-30 12:47:00 | $40.82 | BUY | 1170 | $47,759.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,598.10 | 9.63% | 11 |
| 2026-04-30 12:46:00 | $40.84 | BUY | 1170 | $47,782.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,574.70 | 9.57% | 11 |
| 2026-04-30 12:45:00 | $40.86 | BUY | 1170 | $47,806.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.30 | 9.52% | 11 |
| 2026-04-30 12:44:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 12:43:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:42:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 12:41:00 | $40.85 | BUY | 1170 | $47,794.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.00 | 9.55% | 11 |
| 2026-04-30 12:40:00 | $40.85 | BUY | 1170 | $47,794.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.00 | 9.55% | 11 |
| 2026-04-30 12:39:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:38:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:37:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:36:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 12:35:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:34:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:33:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:32:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:31:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 12:30:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:29:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:28:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 12:27:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 12:26:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 12:25:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 12:24:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 12:23:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 12:22:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 12:21:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 12:20:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:19:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 12:18:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 12:17:00 | $41.01 | BUY | 1170 | $47,981.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,375.80 | 9.12% | 11 |
| 2026-04-30 12:16:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:15:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 12:14:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 12:13:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 12:12:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 12:11:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 12:10:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 12:09:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 12:08:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 12:07:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 12:06:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 12:05:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 12:04:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 12:03:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 12:02:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:01:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:00:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 11:59:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 11:58:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:57:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 11:56:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:55:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:54:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 11:53:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:52:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,083.30 | 8.46% | 11 |
| 2026-04-30 11:51:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 11 |
| 2026-04-30 11:50:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,095.00 | 8.48% | 11 |
| 2026-04-30 11:49:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 11:48:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 11:47:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 11:46:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 11:45:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:44:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 11 |
| 2026-04-30 11:43:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 11 |
| 2026-04-30 11:42:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 11 |
| 2026-04-30 11:41:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 11 |
| 2026-04-30 11:40:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 11 |
| 2026-04-30 11:39:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 11 |
| 2026-04-30 11:38:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 11 |
| 2026-04-30 11:37:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 11 |
| 2026-04-30 11:36:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 11 |
| 2026-04-30 11:35:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 11 |
| 2026-04-30 11:34:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:33:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 11 |
| 2026-04-30 11:32:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 11 |
| 2026-04-30 11:31:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 11 |
| 2026-04-30 11:30:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,036.50 | 8.35% | 11 |
| 2026-04-30 11:29:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:28:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,036.50 | 8.35% | 11 |
| 2026-04-30 11:27:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:26:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:25:00 | $41.28 | BUY | 1170 | $48,297.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,059.90 | 8.41% | 11 |
| 2026-04-30 11:24:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 11:23:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 11:22:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 11:21:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 11 |
| 2026-04-30 11:20:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 11 |
| 2026-04-30 11:19:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 11 |
| 2026-04-30 11:18:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,036.50 | 8.35% | 11 |
Buy Times -> Sold
2850 -> 93.3% -> 2659
Sell Times -> Sold
255 -> 1042.75% -> 2659
Average Cost
$49,369.85
Min: $46,855.30 - Max: $50,749.80
Average Hold Days
9.3 days
Min: 0 - Max: 20
Average Gain
$4,550.13
Min: $502.90 - Max: $7,018.20
Average Gain (%)
9.21%
Min: 1.01% - Max: 14.3%
Buy Times -> Still Hold
2850 -> 6.7% -> 191
Avg. Hold Cost (Not Sold)
$47,874.15
Min: $47,390.30 - Max: $48,899.00
Avg. Hold Days (Not Sold)
23.1 days
Min: 23 - Max: 24
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:25:00 | $43.15 | SELL | 1170 | $50,485.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $43.18 | SELL | 1170 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $43.10 | SELL | 1170 | $50,427.00 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $43.08 | SELL | 1170 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $43.07 | SELL | 1170 | $50,391.90 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-05-13 12:21:00 | $43.07 | Sold | $783.90 | 1.58% | 0 |
| 2026-05-13 09:44:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-05-13 12:21:00 | $43.07 | Sold | $737.10 | 1.48% | 0 |
| 2026-05-13 09:43:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-13 12:21:00 | $43.07 | Sold | $678.60 | 1.37% | 0 |
| 2026-05-13 09:42:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-13 12:21:00 | $43.07 | Sold | $678.60 | 1.37% | 0 |
| 2026-05-13 09:35:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-05-13 12:22:00 | $43.08 | Sold | $503.10 | 1.01% | 0 |
| 2026-05-13 09:34:00 | $42.74 | BUY | 1170 | $50,005.80 | 2026-05-13 12:24:00 | $43.18 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 15:54:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $43.61 | SELL | 1180 | $51,453.90 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $43.58 | SELL | 1180 | $51,418.50 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $43.59 | SELL | 1180 | $51,436.20 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $43.54 | SELL | 1180 | $51,371.30 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $43.56 | SELL | 1180 | $51,394.90 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $43.59 | SELL | 1180 | $51,430.30 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $43.50 | SELL | 1180 | $51,330.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $43.50 | SELL | 1180 | $51,330.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $43.49 | SELL | 1180 | $51,318.20 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $43.41 | SELL | 1180 | $51,223.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $43.35 | SELL | 1180 | $51,153.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $43.35 | SELL | 1180 | $51,153.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $41.77 | BUY | 1180 | $49,288.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,829.00 | 3.71% | 0 |
| 2026-05-12 11:29:00 | $41.74 | BUY | 1180 | $49,253.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,864.40 | 3.79% | 0 |
| 2026-05-12 11:28:00 | $41.71 | BUY | 1180 | $49,217.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,899.80 | 3.86% | 0 |
| 2026-05-12 11:27:00 | $41.69 | BUY | 1180 | $49,194.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,923.40 | 3.91% | 0 |
| 2026-05-12 11:26:00 | $41.71 | BUY | 1180 | $49,217.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,899.80 | 3.86% | 0 |
| 2026-05-12 11:25:00 | $41.76 | BUY | 1180 | $49,276.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,840.80 | 3.74% | 0 |
| 2026-05-12 11:24:00 | $41.74 | BUY | 1180 | $49,253.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,864.40 | 3.79% | 0 |
| 2026-05-12 11:23:00 | $41.80 | BUY | 1180 | $49,324.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,793.60 | 3.64% | 0 |
| 2026-05-12 11:22:00 | $41.91 | BUY | 1180 | $49,453.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,663.80 | 3.36% | 0 |
| 2026-05-12 11:21:00 | $41.93 | BUY | 1180 | $49,477.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,640.20 | 3.32% | 0 |
| 2026-05-12 11:20:00 | $42.08 | BUY | 1180 | $49,654.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,463.20 | 2.95% | 0 |
| 2026-05-12 11:19:00 | $42.09 | BUY | 1180 | $49,666.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,451.40 | 2.92% | 0 |
| 2026-05-12 11:18:00 | $42.10 | BUY | 1180 | $49,678.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,439.60 | 2.9% | 0 |
| 2026-05-12 11:17:00 | $42.20 | BUY | 1180 | $49,796.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,321.60 | 2.65% | 0 |
| 2026-05-12 11:16:00 | $42.24 | BUY | 1180 | $49,843.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,274.40 | 2.56% | 0 |
| 2026-05-12 11:15:00 | $42.20 | BUY | 1180 | $49,796.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,321.60 | 2.65% | 0 |
| 2026-05-12 11:14:00 | $42.35 | BUY | 1180 | $49,973.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,144.60 | 2.29% | 0 |
| 2026-05-12 11:13:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,050.20 | 2.1% | 0 |
| 2026-05-12 11:12:00 | $42.42 | BUY | 1180 | $50,055.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,062.00 | 2.12% | 0 |
| 2026-05-12 11:11:00 | $42.52 | BUY | 1180 | $50,173.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $944.00 | 1.88% | 0 |
| 2026-05-12 11:10:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 11:08:00 | $42.54 | BUY | 1180 | $50,197.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $920.40 | 1.83% | 0 |
| 2026-05-12 11:01:00 | $42.51 | BUY | 1180 | $50,161.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $955.80 | 1.91% | 0 |
| 2026-05-12 10:52:00 | $42.58 | BUY | 1180 | $50,244.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $873.20 | 1.74% | 0 |
| 2026-05-12 10:51:00 | $42.58 | BUY | 1180 | $50,244.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $873.20 | 1.74% | 0 |
| 2026-05-12 10:50:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 10:40:00 | $42.57 | BUY | 1180 | $50,232.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $885.00 | 1.76% | 0 |
| 2026-05-12 10:37:00 | $42.57 | BUY | 1180 | $50,232.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $885.00 | 1.76% | 0 |
| 2026-05-12 10:36:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 10:35:00 | $42.56 | BUY | 1180 | $50,220.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $896.80 | 1.79% | 0 |
| 2026-05-12 10:33:00 | $42.60 | BUY | 1180 | $50,268.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $849.60 | 1.69% | 0 |
| 2026-05-12 09:40:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $43.39 | SELL | 1180 | $51,200.20 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $43.28 | SELL | 1180 | $51,070.40 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $43.06 | SELL | 1180 | $50,810.80 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $42.91 | SELL | 1180 | $50,633.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:58:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 15:57:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 15:56:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 15:55:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 15:54:00 | $41.61 | BUY | 1160 | $48,267.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,642.40 | 7.55% | 4 |
| 2026-05-07 15:53:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,619.20 | 7.49% | 4 |
| 2026-05-07 15:52:00 | $41.60 | BUY | 1160 | $48,256.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,654.00 | 7.57% | 4 |
| 2026-05-07 15:51:00 | $41.62 | BUY | 1160 | $48,279.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,630.80 | 7.52% | 4 |
| 2026-05-07 15:50:00 | $41.62 | BUY | 1160 | $48,279.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,630.80 | 7.52% | 4 |
| 2026-05-07 15:49:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:48:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:47:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 15:46:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:45:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:44:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:43:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 15:42:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:41:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 15:40:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:39:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:38:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:37:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,538.00 | 7.31% | 4 |
| 2026-05-07 15:36:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,619.20 | 7.49% | 4 |
| 2026-05-07 15:35:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,619.20 | 7.49% | 4 |
| 2026-05-07 15:34:00 | $41.62 | BUY | 1160 | $48,279.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,630.80 | 7.52% | 4 |
| 2026-05-07 15:33:00 | $41.61 | BUY | 1160 | $48,267.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,642.40 | 7.55% | 4 |
| 2026-05-07 15:32:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 15:31:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 15:30:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 15:29:00 | $41.50 | BUY | 1160 | $48,140.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,770.00 | 7.83% | 4 |
| 2026-05-07 15:28:00 | $41.53 | BUY | 1160 | $48,174.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,735.20 | 7.75% | 4 |
| 2026-05-07 15:27:00 | $41.61 | BUY | 1160 | $48,267.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,642.40 | 7.55% | 4 |
| 2026-05-07 15:26:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 15:25:00 | $41.53 | BUY | 1160 | $48,174.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,735.20 | 7.75% | 4 |
| 2026-05-07 15:24:00 | $41.60 | BUY | 1160 | $48,256.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,654.00 | 7.57% | 4 |
| 2026-05-07 15:23:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:22:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:21:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,584.40 | 7.42% | 4 |
| 2026-05-07 15:20:00 | $41.67 | BUY | 1160 | $48,337.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,572.80 | 7.39% | 4 |
| 2026-05-07 15:19:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,584.40 | 7.42% | 4 |
| 2026-05-07 15:18:00 | $41.67 | BUY | 1160 | $48,337.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,572.80 | 7.39% | 4 |
| 2026-05-07 15:17:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:16:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,584.40 | 7.42% | 4 |
| 2026-05-07 15:15:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:14:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:13:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,445.20 | 7.11% | 4 |
| 2026-05-07 15:12:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 15:11:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:10:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:09:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:08:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:07:00 | $41.67 | BUY | 1160 | $48,337.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,572.80 | 7.39% | 4 |
| 2026-05-07 15:06:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,538.00 | 7.31% | 4 |
| 2026-05-07 15:05:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 15:04:00 | $41.73 | BUY | 1160 | $48,406.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,503.20 | 7.24% | 4 |
| 2026-05-07 15:03:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,561.20 | 7.37% | 4 |
| 2026-05-07 15:02:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 15:01:00 | $41.75 | BUY | 1160 | $48,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,480.00 | 7.19% | 4 |
| 2026-05-07 15:00:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 14:59:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 14:58:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 14:57:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 14:56:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 14:54:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 14:53:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,561.20 | 7.37% | 4 |
| 2026-05-07 14:52:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 14:51:00 | $41.72 | BUY | 1160 | $48,395.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,514.80 | 7.26% | 4 |
| 2026-05-07 14:50:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 14:49:00 | $41.75 | BUY | 1160 | $48,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,480.00 | 7.19% | 4 |
| 2026-05-07 14:48:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 14:44:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 13:57:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,445.20 | 7.11% | 4 |
| 2026-05-07 13:56:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,538.00 | 7.31% | 4 |
| 2026-05-07 13:55:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 13:54:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 13:53:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 13:52:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 13:51:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 13:50:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 13:49:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 13:48:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 13:47:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 13:46:00 | $41.53 | BUY | 1160 | $48,174.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,735.20 | 7.75% | 4 |
| 2026-05-07 13:45:00 | $41.52 | BUY | 1160 | $48,163.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,746.80 | 7.78% | 4 |
| 2026-05-07 13:44:00 | $41.50 | BUY | 1160 | $48,140.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,770.00 | 7.83% | 4 |
| 2026-05-07 13:43:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:42:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 13:41:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:40:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 13:39:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:38:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:37:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 13:36:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:35:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:34:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:33:00 | $41.47 | BUY | 1160 | $48,105.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,804.80 | 7.91% | 4 |
| 2026-05-07 13:32:00 | $41.49 | BUY | 1160 | $48,128.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,781.60 | 7.86% | 4 |
| 2026-05-07 13:31:00 | $41.44 | BUY | 1160 | $48,070.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,839.60 | 7.99% | 4 |
| 2026-05-07 13:30:00 | $41.42 | BUY | 1160 | $48,047.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,862.80 | 8.04% | 4 |
| 2026-05-07 13:29:00 | $41.43 | BUY | 1160 | $48,058.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,851.20 | 8.01% | 4 |
| 2026-05-07 13:28:00 | $41.47 | BUY | 1160 | $48,105.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,804.80 | 7.91% | 4 |
| 2026-05-07 13:27:00 | $41.43 | BUY | 1160 | $48,058.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,851.20 | 8.01% | 4 |
| 2026-05-07 13:26:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:25:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,561.20 | 7.37% | 4 |
| 2026-05-07 13:24:00 | $41.79 | BUY | 1160 | $48,476.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,433.60 | 7.08% | 4 |
| 2026-05-07 13:23:00 | $41.81 | BUY | 1160 | $48,499.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,410.40 | 7.03% | 4 |
| 2026-05-07 13:22:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 13:21:00 | $41.84 | BUY | 1160 | $48,534.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,375.60 | 6.96% | 4 |
| 2026-05-07 13:20:00 | $41.79 | BUY | 1160 | $48,476.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,433.60 | 7.08% | 4 |
| 2026-05-07 13:19:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,445.20 | 7.11% | 4 |
| 2026-05-07 13:18:00 | $41.87 | BUY | 1160 | $48,569.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,340.80 | 6.88% | 4 |
| 2026-05-07 13:17:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,282.80 | 6.75% | 4 |
| 2026-05-07 13:16:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,329.20 | 6.85% | 4 |
| 2026-05-07 13:15:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,352.40 | 6.9% | 4 |
| 2026-05-07 13:14:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,352.40 | 6.9% | 4 |
| 2026-05-07 13:13:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,352.40 | 6.9% | 4 |
| 2026-05-07 13:12:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,329.20 | 6.85% | 4 |
| 2026-05-07 13:11:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,282.80 | 6.75% | 4 |
| 2026-05-07 13:10:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,282.80 | 6.75% | 4 |
| 2026-05-07 13:09:00 | $41.93 | BUY | 1160 | $48,638.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,271.20 | 6.73% | 4 |
| 2026-05-07 13:08:00 | $42.01 | BUY | 1160 | $48,731.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,178.40 | 6.52% | 4 |
| 2026-05-07 13:07:00 | $42.03 | BUY | 1160 | $48,754.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,155.20 | 6.47% | 4 |
| 2026-05-07 13:06:00 | $42.03 | BUY | 1160 | $48,754.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,155.20 | 6.47% | 4 |
| 2026-05-07 13:05:00 | $41.97 | BUY | 1160 | $48,685.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,224.80 | 6.62% | 4 |
| 2026-05-07 13:04:00 | $41.96 | BUY | 1160 | $48,673.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,236.40 | 6.65% | 4 |
| 2026-05-07 13:03:00 | $42.00 | BUY | 1160 | $48,720.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,190.00 | 6.55% | 4 |
| 2026-05-07 13:02:00 | $42.02 | BUY | 1160 | $48,743.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,166.80 | 6.5% | 4 |
| 2026-05-07 13:01:00 | $41.99 | BUY | 1160 | $48,708.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,201.60 | 6.57% | 4 |
| 2026-05-07 13:00:00 | $41.98 | BUY | 1160 | $48,696.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,213.20 | 6.6% | 4 |
| 2026-05-07 12:59:00 | $42.05 | BUY | 1160 | $48,778.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,132.00 | 6.42% | 4 |
| 2026-05-07 12:58:00 | $42.08 | BUY | 1160 | $48,812.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,097.20 | 6.35% | 4 |
| 2026-05-07 12:57:00 | $42.01 | BUY | 1160 | $48,731.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,178.40 | 6.52% | 4 |
| 2026-05-07 12:56:00 | $42.02 | BUY | 1160 | $48,743.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,166.80 | 6.5% | 4 |
| 2026-05-07 12:55:00 | $42.07 | BUY | 1160 | $48,801.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,108.80 | 6.37% | 4 |
| 2026-05-07 12:54:00 | $42.08 | BUY | 1160 | $48,812.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,097.20 | 6.35% | 4 |
| 2026-05-07 12:53:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,062.40 | 6.27% | 4 |
| 2026-05-07 12:52:00 | $42.05 | BUY | 1160 | $48,778.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,132.00 | 6.42% | 4 |
| 2026-05-07 12:51:00 | $42.04 | BUY | 1160 | $48,766.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,143.60 | 6.45% | 4 |
| 2026-05-07 12:50:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,062.40 | 6.27% | 4 |
| 2026-05-07 12:49:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,062.40 | 6.27% | 4 |
| 2026-05-07 12:48:00 | $42.19 | BUY | 1160 | $48,940.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,969.60 | 6.07% | 4 |
| 2026-05-07 12:47:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,946.40 | 6.02% | 4 |
| 2026-05-07 12:46:00 | $42.17 | BUY | 1160 | $48,917.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,992.80 | 6.12% | 4 |
| 2026-05-07 12:45:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,946.40 | 6.02% | 4 |
| 2026-05-07 12:44:00 | $42.20 | BUY | 1160 | $48,952.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,958.00 | 6.04% | 4 |
| 2026-05-07 12:43:00 | $42.22 | BUY | 1160 | $48,975.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,934.80 | 5.99% | 4 |
| 2026-05-07 12:42:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,865.20 | 5.84% | 4 |
| 2026-05-07 12:41:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,830.40 | 5.77% | 4 |
| 2026-05-07 12:40:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,830.40 | 5.77% | 4 |
| 2026-05-07 12:39:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,865.20 | 5.84% | 4 |
| 2026-05-07 12:38:00 | $42.27 | BUY | 1160 | $49,033.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,876.80 | 5.87% | 4 |
| 2026-05-07 12:37:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:36:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,737.60 | 5.57% | 4 |
| 2026-05-07 12:35:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,772.40 | 5.64% | 4 |
| 2026-05-07 12:34:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,726.00 | 5.54% | 4 |
| 2026-05-07 12:33:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,784.00 | 5.67% | 4 |
| 2026-05-07 12:32:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,726.00 | 5.54% | 4 |
| 2026-05-07 12:31:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,784.00 | 5.67% | 4 |
| 2026-05-07 12:30:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,784.00 | 5.67% | 4 |
| 2026-05-07 12:29:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,737.60 | 5.57% | 4 |
| 2026-05-07 12:28:00 | $42.46 | BUY | 1160 | $49,253.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,656.40 | 5.39% | 4 |
| 2026-05-07 12:27:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:26:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,795.60 | 5.69% | 4 |
| 2026-05-07 12:25:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,772.40 | 5.64% | 4 |
| 2026-05-07 12:24:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,830.40 | 5.77% | 4 |
| 2026-05-07 12:23:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:22:00 | $42.33 | BUY | 1160 | $49,102.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,807.20 | 5.72% | 4 |
| 2026-05-07 12:21:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,818.80 | 5.74% | 4 |
| 2026-05-07 12:20:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,818.80 | 5.74% | 4 |
| 2026-05-07 12:19:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,795.60 | 5.69% | 4 |
| 2026-05-07 12:18:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:17:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,575.20 | 5.22% | 4 |
| 2026-05-07 12:16:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,575.20 | 5.22% | 4 |
| 2026-05-07 12:15:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,540.40 | 5.15% | 4 |
| 2026-05-07 12:14:00 | $42.69 | BUY | 1160 | $49,520.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,389.60 | 4.83% | 4 |
| 2026-05-07 12:13:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 12:12:00 | $42.64 | BUY | 1160 | $49,462.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,447.60 | 4.95% | 4 |
| 2026-05-07 12:11:00 | $42.63 | BUY | 1160 | $49,450.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,459.20 | 4.97% | 4 |
| 2026-05-07 12:10:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 12:09:00 | $42.67 | BUY | 1160 | $49,497.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,412.80 | 4.87% | 4 |
| 2026-05-07 12:08:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 12:07:00 | $42.67 | BUY | 1160 | $49,497.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,412.80 | 4.87% | 4 |
| 2026-05-07 12:06:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,436.00 | 4.92% | 4 |
| 2026-05-07 12:05:00 | $42.72 | BUY | 1160 | $49,555.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,354.80 | 4.75% | 4 |
| 2026-05-07 12:04:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,436.00 | 4.92% | 4 |
| 2026-05-07 12:03:00 | $42.72 | BUY | 1160 | $49,555.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,354.80 | 4.75% | 4 |
| 2026-05-07 12:02:00 | $42.74 | BUY | 1160 | $49,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,331.60 | 4.7% | 4 |
| 2026-05-07 12:01:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,378.00 | 4.8% | 4 |
| 2026-05-07 12:00:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 11:59:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,378.00 | 4.8% | 4 |
| 2026-05-07 11:58:00 | $42.82 | BUY | 1160 | $49,671.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,238.80 | 4.51% | 4 |
| 2026-05-07 11:57:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,180.80 | 4.39% | 4 |
| 2026-05-07 11:56:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,180.80 | 4.39% | 4 |
| 2026-05-07 11:55:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,204.00 | 4.43% | 4 |
| 2026-05-07 11:54:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,064.80 | 4.14% | 4 |
| 2026-05-07 11:53:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 11:52:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 11:51:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,925.60 | 3.85% | 4 |
| 2026-05-07 11:50:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,890.80 | 3.78% | 4 |
| 2026-05-07 11:49:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,925.60 | 3.85% | 4 |
| 2026-05-07 11:48:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 11:47:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:46:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:45:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:44:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:43:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,925.60 | 3.85% | 4 |
| 2026-05-07 11:42:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:41:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 11:40:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:39:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:38:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:37:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:36:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,948.80 | 3.9% | 4 |
| 2026-05-07 11:35:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,030.00 | 4.07% | 4 |
| 2026-05-07 11:34:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,041.60 | 4.09% | 4 |
| 2026-05-07 11:33:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,064.80 | 4.14% | 4 |
| 2026-05-07 11:32:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,064.80 | 4.14% | 4 |
| 2026-05-07 11:31:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,995.20 | 4% | 4 |
| 2026-05-07 11:30:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,960.40 | 3.92% | 4 |
| 2026-05-07 11:29:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 11:28:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,018.40 | 4.05% | 4 |
| 2026-05-07 11:27:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,041.60 | 4.09% | 4 |
| 2026-05-07 11:26:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,088.00 | 4.19% | 4 |
| 2026-05-07 11:25:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:24:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:23:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 11:22:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:21:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 11:20:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 11:19:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 11:18:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 11:17:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,890.80 | 3.78% | 4 |
| 2026-05-07 11:16:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,821.20 | 3.64% | 4 |
| 2026-05-07 11:15:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,832.80 | 3.66% | 4 |
| 2026-05-07 11:14:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:13:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:12:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,844.40 | 3.68% | 4 |
| 2026-05-07 11:08:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:07:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:06:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 11:05:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:04:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 11:03:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,948.80 | 3.9% | 4 |
| 2026-05-07 11:02:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:01:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,995.20 | 4% | 4 |
| 2026-05-07 11:00:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 10:19:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,832.80 | 3.66% | 4 |
| 2026-05-07 10:11:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 10:10:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:09:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:08:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:06:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,890.80 | 3.78% | 4 |
| 2026-05-07 10:05:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,832.80 | 3.66% | 4 |
| 2026-05-07 10:04:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:03:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:02:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 10:00:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 09:59:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,030.00 | 4.07% | 4 |
| 2026-05-07 09:58:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,960.40 | 3.92% | 4 |
| 2026-05-07 09:57:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,983.60 | 3.97% | 4 |
| 2026-05-07 09:56:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 09:55:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,960.40 | 3.92% | 4 |
| 2026-05-07 09:54:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 09:53:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 09:51:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-06 15:11:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 15:10:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 15:09:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 15:08:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 15:07:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 15:06:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 15:05:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 15:04:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 15:03:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 15:02:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 15:01:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 15:00:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 14:59:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 14:58:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:57:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:56:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:55:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 14:54:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:53:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 14:52:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:51:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 14:50:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:49:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:48:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 14:47:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 14:46:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:45:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 14:44:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:43:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 14:42:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:41:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:40:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 14:39:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:38:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:37:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 14:36:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:35:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:34:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:33:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:32:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:31:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:30:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 14:29:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:28:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 14:27:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:26:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 14:25:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:24:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 14:23:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 14:22:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:21:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 14:20:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 14:19:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 14:18:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:17:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:16:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:15:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:14:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:13:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:12:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:11:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:10:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:09:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:08:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 14:07:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:06:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 14:05:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 14:04:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:03:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:02:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 14:01:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 14:00:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:59:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:58:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:57:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 13:56:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 13:55:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:54:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:53:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:52:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 13:51:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:50:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:49:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:48:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 13:47:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:46:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:45:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:44:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 13:43:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:42:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 13:41:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:40:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:39:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,993.00 | 7.96% | 5 |
| 2026-05-06 13:38:00 | $41.43 | BUY | 1210 | $50,130.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,017.20 | 8.01% | 5 |
| 2026-05-06 13:37:00 | $41.42 | BUY | 1210 | $50,118.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,029.30 | 8.04% | 5 |
| 2026-05-06 13:36:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,993.00 | 7.96% | 5 |
| 2026-05-06 13:35:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 13:34:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:33:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:32:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:31:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:30:00 | $41.40 | BUY | 1210 | $50,094.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,053.50 | 8.09% | 5 |
| 2026-05-06 13:29:00 | $41.44 | BUY | 1210 | $50,142.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,005.10 | 7.99% | 5 |
| 2026-05-06 13:28:00 | $41.39 | BUY | 1210 | $50,081.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,065.60 | 8.12% | 5 |
| 2026-05-06 13:27:00 | $41.42 | BUY | 1210 | $50,118.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,029.30 | 8.04% | 5 |
| 2026-05-06 13:26:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:25:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:24:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,993.00 | 7.96% | 5 |
| 2026-05-06 13:23:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:22:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:21:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:20:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:19:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 13:18:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:17:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 13:16:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:15:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:14:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 13:13:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:12:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:11:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:10:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 13:09:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 13:08:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:07:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 13:06:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:05:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:04:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 13:03:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 13:02:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 13:01:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:00:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 12:59:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 12:58:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 12:57:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 12:56:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 12:55:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 12:54:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 12:53:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 12:52:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 12:51:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 12:50:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 12:49:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 12:48:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 12:47:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 12:46:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 12:45:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 12:44:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 12:43:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 12:42:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:41:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:40:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 12:39:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 12:38:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:37:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:36:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:35:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:34:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:33:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 12:32:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:31:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 12:30:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:29:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:28:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:27:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:26:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:25:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 12:24:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 12:23:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 12:20:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 12:19:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 12:18:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 12:17:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 12:16:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 12:15:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 12:14:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 12:12:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 12:11:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 12:10:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 12:09:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 12:08:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:07:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 12:06:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 09:54:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 09:52:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 09:51:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 09:50:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 09:43:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 09:42:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 09:41:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 09:34:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 09:33:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 09:32:00 | $41.31 | BUY | 1210 | $49,985.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,162.40 | 8.33% | 5 |
| 2026-05-06 09:31:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 09:30:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-05 15:59:00 | $39.22 | BUY | 1250 | $49,025.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,912.50 | 14.1% | 6 |
| 2026-05-05 15:58:00 | $39.21 | BUY | 1250 | $49,012.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,925.00 | 14.13% | 6 |
| 2026-05-05 15:57:00 | $39.21 | BUY | 1250 | $49,012.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,925.00 | 14.13% | 6 |
| 2026-05-05 15:56:00 | $39.17 | BUY | 1250 | $48,962.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,975.00 | 14.25% | 6 |
| 2026-05-05 15:55:00 | $39.15 | BUY | 1250 | $48,937.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,000.00 | 14.3% | 6 |
| 2026-05-05 15:54:00 | $39.20 | BUY | 1250 | $49,000.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,937.50 | 14.16% | 6 |
| 2026-05-05 15:53:00 | $39.20 | BUY | 1250 | $49,000.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,937.50 | 14.16% | 6 |
| 2026-05-05 15:52:00 | $39.17 | BUY | 1250 | $48,962.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,975.00 | 14.25% | 6 |
| 2026-05-05 15:51:00 | $39.20 | BUY | 1250 | $49,000.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,937.50 | 14.16% | 6 |
| 2026-05-05 15:50:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:49:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:48:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:47:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:46:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:45:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:44:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:43:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:42:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:41:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:40:00 | $39.25 | BUY | 1250 | $49,062.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,875.00 | 14.01% | 6 |
| 2026-05-05 15:39:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:38:00 | $39.25 | BUY | 1250 | $49,062.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,875.00 | 14.01% | 6 |
| 2026-05-05 15:37:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:36:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:35:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:34:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:33:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:32:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:31:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:30:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:29:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:28:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:27:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:26:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:25:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:24:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:23:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:22:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:21:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:20:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:19:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:18:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:17:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:16:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:15:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:14:00 | $39.22 | BUY | 1250 | $49,025.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,912.50 | 14.1% | 6 |
| 2026-05-05 15:13:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:12:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:11:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:10:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:09:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:08:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:07:00 | $39.36 | BUY | 1250 | $49,200.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,737.50 | 13.69% | 6 |
| 2026-05-05 15:06:00 | $39.37 | BUY | 1250 | $49,212.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,725.00 | 13.67% | 6 |
| 2026-05-05 15:05:00 | $39.36 | BUY | 1250 | $49,200.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,737.50 | 13.69% | 6 |
| 2026-05-05 15:04:00 | $39.33 | BUY | 1250 | $49,162.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,775.00 | 13.78% | 6 |
| 2026-05-05 15:03:00 | $39.36 | BUY | 1250 | $49,200.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,737.50 | 13.69% | 6 |
| 2026-05-05 15:02:00 | $39.35 | BUY | 1250 | $49,187.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,750.00 | 13.72% | 6 |
| 2026-05-05 15:01:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 15:00:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 14:59:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 14:58:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:57:00 | $39.37 | BUY | 1250 | $49,212.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,725.00 | 13.67% | 6 |
| 2026-05-05 14:56:00 | $39.34 | BUY | 1250 | $49,175.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,762.50 | 13.75% | 6 |
| 2026-05-05 14:55:00 | $39.33 | BUY | 1250 | $49,162.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,775.00 | 13.78% | 6 |
| 2026-05-05 14:54:00 | $39.32 | BUY | 1250 | $49,150.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,787.50 | 13.81% | 6 |
| 2026-05-05 14:53:00 | $39.31 | BUY | 1250 | $49,137.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,800.00 | 13.84% | 6 |
| 2026-05-05 14:52:00 | $39.35 | BUY | 1250 | $49,187.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,750.00 | 13.72% | 6 |
| 2026-05-05 14:51:00 | $39.31 | BUY | 1250 | $49,137.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,800.00 | 13.84% | 6 |
| 2026-05-05 14:50:00 | $39.33 | BUY | 1250 | $49,162.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,775.00 | 13.78% | 6 |
| 2026-05-05 14:49:00 | $39.32 | BUY | 1250 | $49,150.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,787.50 | 13.81% | 6 |
| 2026-05-05 14:48:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,712.50 | 13.64% | 6 |
| 2026-05-05 14:47:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:46:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 14:45:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 14:44:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:43:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 14:42:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,712.50 | 13.64% | 6 |
| 2026-05-05 14:41:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,712.50 | 13.64% | 6 |
| 2026-05-05 14:40:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:39:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:38:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 14:37:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 14:36:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 14:35:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 14:34:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 14:33:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:32:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 14:31:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:30:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:29:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:28:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:27:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:26:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:25:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:24:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:23:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:22:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:21:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:20:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:19:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:18:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:17:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 14:16:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 14:15:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:14:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:13:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:12:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:11:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:10:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:09:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:08:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:07:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:06:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:05:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 14:04:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:03:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:01:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:00:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:59:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:58:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:57:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:56:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:55:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:54:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:53:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:52:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:51:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:50:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:48:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:47:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:46:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:45:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:44:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:43:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:42:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:41:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:40:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:39:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:38:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:37:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:36:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:35:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:34:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:33:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:32:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:31:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:30:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:29:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:28:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:27:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:26:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:25:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 13:24:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:23:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:22:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:21:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:20:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 13:19:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 13:18:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:17:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:16:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:15:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:14:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:13:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:12:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:11:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:10:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 13:09:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:07:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 13:06:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:05:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 13:04:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:03:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:02:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:01:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:00:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 12:59:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 12:58:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:57:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:56:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:55:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:54:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:53:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:52:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:51:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:50:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:49:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:48:00 | $39.53 | BUY | 1250 | $49,412.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,525.00 | 13.21% | 6 |
| 2026-05-05 12:47:00 | $39.52 | BUY | 1250 | $49,400.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,537.50 | 13.23% | 6 |
| 2026-05-05 12:46:00 | $39.52 | BUY | 1250 | $49,400.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,537.50 | 13.23% | 6 |
| 2026-05-05 12:45:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:44:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:43:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:42:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 12:41:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 12:40:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 12:39:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:38:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:37:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 12:36:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:35:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:34:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 12:33:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 12:32:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 12:31:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:30:00 | $39.53 | BUY | 1250 | $49,412.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,525.00 | 13.21% | 6 |
| 2026-05-05 12:29:00 | $39.54 | BUY | 1250 | $49,425.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,512.50 | 13.18% | 6 |
| 2026-05-05 12:28:00 | $39.53 | BUY | 1250 | $49,412.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,525.00 | 13.21% | 6 |
| 2026-05-05 12:27:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 12:26:00 | $39.61 | BUY | 1250 | $49,512.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,425.00 | 12.98% | 6 |
| 2026-05-05 12:25:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 12:24:00 | $39.63 | BUY | 1250 | $49,537.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.00 | 12.92% | 6 |
| 2026-05-05 12:23:00 | $39.66 | BUY | 1250 | $49,575.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,362.50 | 12.83% | 6 |
| 2026-05-05 12:22:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 12:21:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 12:20:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.50 | 12.78% | 6 |
| 2026-05-05 12:19:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:18:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:17:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:16:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:15:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.50 | 12.78% | 6 |
| 2026-05-05 12:14:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:13:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:12:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:11:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:10:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:09:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 12:08:00 | $39.72 | BUY | 1250 | $49,650.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.50 | 12.66% | 6 |
| 2026-05-05 12:07:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 12:06:00 | $39.77 | BUY | 1250 | $49,712.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,225.00 | 12.52% | 6 |
| 2026-05-05 12:05:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 12:04:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 12:03:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 12:02:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 12:01:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 12:00:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:59:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:58:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:57:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:56:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:55:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:54:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:53:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:52:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:51:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:50:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:49:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:48:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:47:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:46:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 11:45:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:44:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:43:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 11:42:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:41:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 11:40:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:39:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:38:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 11:37:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 11:36:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:35:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:34:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 11:33:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:32:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 11:31:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:30:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:29:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 11:28:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:27:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:26:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 11:25:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 11:24:00 | $39.87 | BUY | 1250 | $49,837.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.00 | 12.24% | 6 |
| 2026-05-05 11:23:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 11:22:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:21:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 11:20:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 11:19:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:18:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 11:17:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:16:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:15:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:14:00 | $39.96 | BUY | 1250 | $49,950.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,987.50 | 11.99% | 6 |
| 2026-05-05 11:13:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 11:12:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:11:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:10:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:09:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:07:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:06:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:05:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 11:04:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:03:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:02:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 11:01:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 11:00:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 10:59:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:58:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 10:57:00 | $39.76 | BUY | 1250 | $49,700.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.50 | 12.55% | 6 |
| 2026-05-05 10:56:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:55:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:54:00 | $39.71 | BUY | 1250 | $49,637.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.69% | 6 |
| 2026-05-05 10:53:00 | $39.71 | BUY | 1250 | $49,637.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.69% | 6 |
| 2026-05-05 10:52:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 10:51:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 10:50:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:49:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 10:48:00 | $39.72 | BUY | 1250 | $49,650.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.50 | 12.66% | 6 |
| 2026-05-05 10:47:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:46:00 | $39.76 | BUY | 1250 | $49,700.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.50 | 12.55% | 6 |
| 2026-05-05 10:45:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:44:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 10:43:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 10:42:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:41:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 10:40:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:39:00 | $39.58 | BUY | 1250 | $49,475.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,462.50 | 13.06% | 6 |
| 2026-05-05 10:38:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:37:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 10:36:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 10:35:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 10:34:00 | $39.57 | BUY | 1250 | $49,462.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,475.00 | 13.09% | 6 |
| 2026-05-05 10:33:00 | $39.55 | BUY | 1250 | $49,437.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,500.00 | 13.15% | 6 |
| 2026-05-05 10:32:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:31:00 | $39.62 | BUY | 1250 | $49,525.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,412.50 | 12.95% | 6 |
| 2026-05-05 10:30:00 | $39.63 | BUY | 1250 | $49,537.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.00 | 12.92% | 6 |
| 2026-05-05 10:29:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 10:28:00 | $39.77 | BUY | 1250 | $49,712.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,225.00 | 12.52% | 6 |
| 2026-05-05 10:27:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:26:00 | $39.74 | BUY | 1250 | $49,675.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.50 | 12.61% | 6 |
| 2026-05-05 10:25:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.50 | 12.78% | 6 |
| 2026-05-05 10:24:00 | $39.60 | BUY | 1250 | $49,500.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,437.50 | 13.01% | 6 |
| 2026-05-05 10:23:00 | $39.58 | BUY | 1250 | $49,475.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,462.50 | 13.06% | 6 |
| 2026-05-05 10:22:00 | $39.60 | BUY | 1250 | $49,500.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,437.50 | 13.01% | 6 |
| 2026-05-05 10:21:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 10:20:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 10:19:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 10:18:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 10:17:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:16:00 | $39.58 | BUY | 1250 | $49,475.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,462.50 | 13.06% | 6 |
| 2026-05-05 10:15:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 10:14:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 10:13:00 | $39.66 | BUY | 1250 | $49,575.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,362.50 | 12.83% | 6 |
| 2026-05-05 10:12:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:11:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 10:10:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 10:09:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 10:08:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 10:07:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 10:06:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 10:05:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:04:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 10:03:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:02:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 10:01:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:00:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 09:59:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 09:58:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 09:57:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 09:56:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 09:55:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 09:54:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 09:53:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 09:52:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:51:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 09:50:00 | $39.87 | BUY | 1250 | $49,837.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.00 | 12.24% | 6 |
| 2026-05-05 09:49:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:48:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 09:47:00 | $39.74 | BUY | 1250 | $49,675.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.50 | 12.61% | 6 |
| 2026-05-05 09:46:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 09:45:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 09:44:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:43:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 09:42:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 09:41:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 09:40:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:39:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 09:38:00 | $39.76 | BUY | 1250 | $49,700.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.50 | 12.55% | 6 |
| 2026-05-05 09:37:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 09:36:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 09:35:00 | $39.87 | BUY | 1250 | $49,837.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.00 | 12.24% | 6 |
| 2026-05-05 09:34:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 09:33:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,900.00 | 11.79% | 6 |
| 2026-05-05 09:32:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,900.00 | 11.79% | 6 |
| 2026-05-05 09:31:00 | $40.28 | BUY | 1250 | $50,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,587.50 | 11.1% | 6 |
| 2026-05-05 09:30:00 | $40.31 | BUY | 1250 | $50,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,550.00 | 11.01% | 6 |
| 2026-05-04 15:59:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:58:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:57:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:56:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:55:00 | $39.31 | BUY | 1260 | $49,524.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,860.70 | 13.85% | 7 |
| 2026-05-04 15:54:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:53:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:52:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:51:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:50:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 15:49:00 | $39.31 | BUY | 1260 | $49,524.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,860.70 | 13.85% | 7 |
| 2026-05-04 15:48:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:47:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 15:46:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 15:45:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 15:44:00 | $39.25 | BUY | 1260 | $49,448.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,936.30 | 14.03% | 7 |
| 2026-05-04 15:43:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 15:42:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:41:00 | $39.27 | BUY | 1260 | $49,473.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,911.10 | 13.97% | 7 |
| 2026-05-04 15:40:00 | $39.29 | BUY | 1260 | $49,499.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,885.90 | 13.91% | 7 |
| 2026-05-04 15:39:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 15:38:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:37:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:36:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:35:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:34:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:33:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:32:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:31:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:30:00 | $39.36 | BUY | 1260 | $49,593.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,791.40 | 13.69% | 7 |
| 2026-05-04 15:29:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 15:28:00 | $39.37 | BUY | 1260 | $49,599.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,785.10 | 13.68% | 7 |
| 2026-05-04 15:27:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:26:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:25:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:24:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:23:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:22:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:21:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:20:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:19:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:18:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:17:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 15:16:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:15:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:14:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 15:13:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:12:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:11:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:10:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:09:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 15:08:00 | $39.38 | BUY | 1260 | $49,618.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,766.20 | 13.64% | 7 |
| 2026-05-04 15:07:00 | $39.39 | BUY | 1260 | $49,631.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,753.60 | 13.61% | 7 |
| 2026-05-04 15:06:00 | $39.37 | BUY | 1260 | $49,606.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,778.80 | 13.67% | 7 |
| 2026-05-04 15:05:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:04:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:03:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 15:02:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 15:01:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 15:00:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 14:59:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:58:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 14:57:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:55:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:54:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:53:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,980.40 | 14.13% | 7 |
| 2026-05-04 14:52:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,967.80 | 14.1% | 7 |
| 2026-05-04 14:51:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:50:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:49:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:48:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:47:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:46:00 | $39.18 | BUY | 1260 | $49,366.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,018.20 | 14.22% | 7 |
| 2026-05-04 14:45:00 | $39.19 | BUY | 1260 | $49,379.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,005.60 | 14.19% | 7 |
| 2026-05-04 14:44:00 | $39.19 | BUY | 1260 | $49,379.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,005.60 | 14.19% | 7 |
| 2026-05-04 14:43:00 | $39.20 | BUY | 1260 | $49,392.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,993.00 | 14.16% | 7 |
| 2026-05-04 14:42:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,980.40 | 14.13% | 7 |
| 2026-05-04 14:41:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:40:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:39:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:38:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,980.40 | 14.13% | 7 |
| 2026-05-04 14:37:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,967.80 | 14.1% | 7 |
| 2026-05-04 14:36:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,967.80 | 14.1% | 7 |
| 2026-05-04 14:35:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:34:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:33:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:32:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:31:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:30:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:29:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:28:00 | $39.29 | BUY | 1260 | $49,499.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,885.90 | 13.91% | 7 |
| 2026-05-04 14:27:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:26:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 14:25:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 14:24:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:23:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:22:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 14:21:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 14:20:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 14:19:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 14:18:00 | $39.40 | BUY | 1260 | $49,644.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,741.00 | 13.58% | 7 |
| 2026-05-04 14:17:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,665.40 | 13.41% | 7 |
| 2026-05-04 14:16:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 14:15:00 | $39.46 | BUY | 1260 | $49,713.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,671.70 | 13.42% | 7 |
| 2026-05-04 14:14:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 14:13:00 | $39.48 | BUY | 1260 | $49,738.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,646.50 | 13.36% | 7 |
| 2026-05-04 14:12:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 14:11:00 | $39.50 | BUY | 1260 | $49,763.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,621.30 | 13.31% | 7 |
| 2026-05-04 14:10:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 14:09:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 14:08:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 14:07:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 14:06:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 14:05:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 14:04:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 14:03:00 | $39.56 | BUY | 1260 | $49,845.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,539.40 | 13.12% | 7 |
| 2026-05-04 14:02:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 14:01:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 14:00:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 13:59:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:58:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:57:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:56:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:55:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 13:54:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:53:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,577.20 | 13.21% | 7 |
| 2026-05-04 13:52:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 13:50:00 | $39.58 | BUY | 1260 | $49,864.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,520.50 | 13.08% | 7 |
| 2026-05-04 13:49:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 13:48:00 | $39.60 | BUY | 1260 | $49,889.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,495.30 | 13.02% | 7 |
| 2026-05-04 13:47:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 13:46:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 13:45:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:44:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:43:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:42:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:41:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:40:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 13:39:00 | $39.62 | BUY | 1260 | $49,914.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,470.10 | 12.96% | 7 |
| 2026-05-04 13:38:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:37:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:36:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:35:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:34:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:33:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:32:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:31:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:30:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:29:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 13:28:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:27:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:26:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:25:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:24:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:23:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:22:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:21:00 | $39.62 | BUY | 1260 | $49,914.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,470.10 | 12.96% | 7 |
| 2026-05-04 13:20:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 13:19:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:18:00 | $39.62 | BUY | 1260 | $49,914.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,470.10 | 12.96% | 7 |
| 2026-05-04 13:17:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 13:16:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:15:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:14:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:13:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 13:12:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 13:11:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 13:10:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 13:08:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 13:07:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,577.20 | 13.21% | 7 |
| 2026-05-04 13:06:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:05:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 13:04:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 13:03:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 13:02:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 13:01:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 13:00:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:59:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:58:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 12:57:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:56:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,703.20 | 13.49% | 7 |
| 2026-05-04 12:55:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:54:00 | $39.41 | BUY | 1260 | $49,656.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,728.40 | 13.55% | 7 |
| 2026-05-04 12:53:00 | $39.40 | BUY | 1260 | $49,644.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,741.00 | 13.58% | 7 |
| 2026-05-04 12:52:00 | $39.42 | BUY | 1260 | $49,669.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,715.80 | 13.52% | 7 |
| 2026-05-04 12:51:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:50:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,665.40 | 13.41% | 7 |
| 2026-05-04 12:49:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,665.40 | 13.41% | 7 |
| 2026-05-04 12:48:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:47:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,703.20 | 13.49% | 7 |
| 2026-05-04 12:46:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:45:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 12:44:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,703.20 | 13.49% | 7 |
| 2026-05-04 12:43:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:42:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:41:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:40:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:39:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:38:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:37:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 12:36:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,514.20 | 13.06% | 7 |
| 2026-05-04 12:35:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 12:34:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 12:33:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,413.40 | 12.83% | 7 |
| 2026-05-04 12:32:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 12:31:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:30:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:29:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:28:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:27:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 12:26:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 12:25:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 12:24:00 | $39.70 | BUY | 1260 | $50,022.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,363.00 | 12.72% | 7 |
| 2026-05-04 12:23:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:22:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:21:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:20:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 12:19:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 12:18:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 12:17:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 12:16:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 12:15:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 12:14:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 12:13:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 12:12:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,514.20 | 13.06% | 7 |
| 2026-05-04 12:11:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 12:10:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 12:09:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 12:08:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:07:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:06:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 12:05:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 12:04:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 12:03:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.20 | 12.49% | 7 |
| 2026-05-04 12:02:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.58% | 7 |
| 2026-05-04 12:01:00 | $39.72 | BUY | 1260 | $50,047.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.80 | 12.66% | 7 |
| 2026-05-04 12:00:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 11:59:00 | $39.73 | BUY | 1260 | $50,053.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,331.50 | 12.65% | 7 |
| 2026-05-04 11:58:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.58% | 7 |
| 2026-05-04 11:57:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 11:56:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 11:55:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:54:00 | $39.74 | BUY | 1260 | $50,072.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.60 | 12.61% | 7 |
| 2026-05-04 11:53:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:52:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 11:51:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,514.20 | 13.06% | 7 |
| 2026-05-04 11:50:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:49:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:48:00 | $39.70 | BUY | 1260 | $50,022.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,363.00 | 12.72% | 7 |
| 2026-05-04 11:47:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,413.40 | 12.83% | 7 |
| 2026-05-04 11:46:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:45:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:44:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:43:00 | $39.72 | BUY | 1260 | $50,047.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.80 | 12.66% | 7 |
| 2026-05-04 11:42:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 11:41:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 11:40:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:39:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:38:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.58% | 7 |
| 2026-05-04 11:37:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:36:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.80 | 12.81% | 7 |
| 2026-05-04 11:35:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,413.40 | 12.83% | 7 |
| 2026-05-04 11:34:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 11:33:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:32:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 11:31:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 11:30:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:29:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.80 | 12.81% | 7 |
| 2026-05-04 11:28:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.80 | 12.81% | 7 |
| 2026-05-04 11:27:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:26:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:25:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 11:24:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 11:23:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 11:22:00 | $39.56 | BUY | 1260 | $49,845.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,539.40 | 13.12% | 7 |
| 2026-05-04 11:21:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 11:20:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:19:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:18:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 11:17:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 11:16:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 11:15:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 11:14:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 11:13:00 | $39.85 | BUY | 1260 | $50,211.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,174.00 | 12.3% | 7 |
| 2026-05-04 11:12:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 11:11:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 11:10:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 11:09:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 11:08:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 11:07:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 11:06:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,186.60 | 12.32% | 7 |
| 2026-05-04 11:05:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 11:04:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 11:03:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 11:02:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 11:01:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 11:00:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:59:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:58:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 10:57:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:56:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:52:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:50:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:49:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,186.60 | 12.32% | 7 |
| 2026-05-04 10:48:00 | $39.85 | BUY | 1260 | $50,211.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,174.00 | 12.3% | 7 |
| 2026-05-04 10:47:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:46:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:39:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 10:34:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 10:33:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 10:32:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 10:31:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:30:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:29:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 10:28:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,186.60 | 12.32% | 7 |
| 2026-05-04 10:27:00 | $39.81 | BUY | 1260 | $50,160.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.40 | 12.41% | 7 |
| 2026-05-04 10:26:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 10:25:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:24:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 10:23:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 10:20:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:19:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:18:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:17:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:16:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 10:15:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 10:14:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 10:13:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 10:12:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 10:11:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 10:10:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 10:09:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 10:08:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 10:07:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.20 | 12.49% | 7 |
| 2026-05-04 10:06:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.20 | 12.49% | 7 |
| 2026-05-04 10:05:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 10:04:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:03:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:02:00 | $39.85 | BUY | 1260 | $50,211.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,174.00 | 12.3% | 7 |
| 2026-05-04 10:01:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:00:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 09:40:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 09:39:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 09:38:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 09:37:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 09:36:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 09:35:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 09:34:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 09:33:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 09:32:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 09:31:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 09:30:00 | $39.77 | BUY | 1260 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,274.80 | 12.52% | 7 |
| 2026-05-01 13:10:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 13:07:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 13:06:00 | $39.98 | BUY | 1240 | $49,575.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,914.80 | 11.93% | 10 |
| 2026-05-01 13:05:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 13:04:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 13:03:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 13:02:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 13:01:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 13:00:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:59:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:58:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 12:57:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 12:56:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 12:54:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 12:53:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 12:52:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:51:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:50:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:49:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 12:48:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:47:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:46:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:45:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:44:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:43:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:42:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:41:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:40:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 12:39:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:38:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:37:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:36:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:35:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:34:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:33:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:32:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:31:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:30:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 12:29:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 12:28:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 12:27:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 12:26:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:25:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 12:24:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:23:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 12:22:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:21:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:20:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:19:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:16:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:15:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:14:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:13:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:12:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:11:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:10:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:09:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 12:08:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 12:07:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:06:00 | $39.80 | BUY | 1240 | $49,352.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,138.00 | 12.44% | 10 |
| 2026-05-01 12:05:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 12:04:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 12:03:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:02:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:01:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 12:00:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:59:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:58:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 11:57:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 11:56:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:55:00 | $39.79 | BUY | 1240 | $49,339.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.40 | 12.47% | 10 |
| 2026-05-01 11:54:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:53:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 11:52:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:51:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:50:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:49:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 11:48:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 11:47:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 11:46:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 11:45:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 11:44:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 11:43:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 11:42:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 11:41:00 | $39.89 | BUY | 1240 | $49,463.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,026.40 | 12.18% | 10 |
| 2026-05-01 11:40:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 11:39:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 11:38:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 11:37:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 11:36:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 11:35:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 11:34:00 | $39.80 | BUY | 1240 | $49,352.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,138.00 | 12.44% | 10 |
| 2026-05-01 11:33:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:32:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:31:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 11:30:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 11:29:00 | $39.76 | BUY | 1240 | $49,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.60 | 12.55% | 10 |
| 2026-05-01 11:28:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:27:00 | $39.75 | BUY | 1240 | $49,290.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.58% | 10 |
| 2026-05-01 11:26:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 11:25:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 11:24:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:23:00 | $39.74 | BUY | 1240 | $49,277.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.40 | 12.61% | 10 |
| 2026-05-01 11:22:00 | $39.72 | BUY | 1240 | $49,252.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.20 | 12.66% | 10 |
| 2026-05-01 11:21:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:20:00 | $39.72 | BUY | 1240 | $49,252.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.20 | 12.66% | 10 |
| 2026-05-01 11:19:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:18:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:17:00 | $39.74 | BUY | 1240 | $49,277.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.40 | 12.61% | 10 |
| 2026-05-01 11:16:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 11:15:00 | $39.76 | BUY | 1240 | $49,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.60 | 12.55% | 10 |
| 2026-05-01 11:14:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:13:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 11:12:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 11:11:00 | $39.75 | BUY | 1240 | $49,290.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.58% | 10 |
| 2026-05-01 11:10:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:09:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:08:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:07:00 | $39.61 | BUY | 1240 | $49,116.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,373.60 | 12.98% | 10 |
| 2026-05-01 11:06:00 | $39.60 | BUY | 1240 | $49,104.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,386.00 | 13.01% | 10 |
| 2026-05-01 11:05:00 | $39.59 | BUY | 1240 | $49,091.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,398.40 | 13.03% | 10 |
| 2026-05-01 11:04:00 | $39.60 | BUY | 1240 | $49,104.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,386.00 | 13.01% | 10 |
| 2026-05-01 11:03:00 | $39.61 | BUY | 1240 | $49,116.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,373.60 | 12.98% | 10 |
| 2026-05-01 11:02:00 | $39.61 | BUY | 1240 | $49,116.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,373.60 | 12.98% | 10 |
| 2026-05-01 11:01:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:00:00 | $39.74 | BUY | 1240 | $49,277.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.40 | 12.61% | 10 |
| 2026-05-01 10:59:00 | $39.77 | BUY | 1240 | $49,314.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.20 | 12.52% | 10 |
| 2026-05-01 10:58:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 10:57:00 | $39.88 | BUY | 1240 | $49,451.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,038.80 | 12.21% | 10 |
| 2026-05-01 10:56:00 | $39.89 | BUY | 1240 | $49,463.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,026.40 | 12.18% | 10 |
| 2026-05-01 10:55:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 10:54:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 10:53:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 10:52:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 10:51:00 | $39.88 | BUY | 1240 | $49,451.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,038.80 | 12.21% | 10 |
| 2026-05-01 10:50:00 | $39.80 | BUY | 1240 | $49,352.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,138.00 | 12.44% | 10 |
| 2026-05-01 10:49:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 10:47:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:46:00 | $39.98 | BUY | 1240 | $49,575.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,914.80 | 11.93% | 10 |
| 2026-05-01 10:45:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:44:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 10:42:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 10:41:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 10:40:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 10:39:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:37:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 10:36:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 10:35:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 10:34:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 10:33:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:32:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 10:31:00 | $39.98 | BUY | 1240 | $49,575.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,914.80 | 11.93% | 10 |
| 2026-05-01 09:54:00 | $39.78 | BUY | 1240 | $49,327.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.80 | 12.49% | 10 |
| 2026-05-01 09:53:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 09:52:00 | $39.69 | BUY | 1240 | $49,215.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,274.40 | 12.75% | 10 |
| 2026-05-01 09:51:00 | $39.49 | BUY | 1240 | $48,967.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,522.40 | 13.32% | 10 |
| 2026-05-01 09:50:00 | $39.55 | BUY | 1240 | $49,042.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,448.00 | 13.15% | 10 |
| 2026-05-01 09:49:00 | $39.55 | BUY | 1240 | $49,042.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,448.00 | 13.15% | 10 |
| 2026-05-01 09:48:00 | $39.78 | BUY | 1240 | $49,327.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.80 | 12.49% | 10 |
| 2026-05-01 09:47:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 09:46:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 09:45:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 09:44:00 | $40.11 | BUY | 1240 | $49,736.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,753.60 | 11.57% | 10 |
| 2026-05-01 09:43:00 | $40.08 | BUY | 1240 | $49,699.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,790.80 | 11.65% | 10 |
| 2026-05-01 09:42:00 | $40.16 | BUY | 1240 | $49,798.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,691.60 | 11.43% | 10 |
| 2026-05-01 09:41:00 | $40.24 | BUY | 1240 | $49,897.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,592.40 | 11.21% | 10 |
| 2026-05-01 09:40:00 | $40.13 | BUY | 1240 | $49,761.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,728.80 | 11.51% | 10 |
| 2026-05-01 09:39:00 | $40.16 | BUY | 1240 | $49,798.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,691.60 | 11.43% | 10 |
| 2026-05-01 09:38:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 09:37:00 | $40.15 | BUY | 1240 | $49,786.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,704.00 | 11.46% | 10 |
| 2026-05-01 09:36:00 | $40.14 | BUY | 1240 | $49,773.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,716.40 | 11.48% | 10 |
| 2026-05-01 09:35:00 | $40.18 | BUY | 1240 | $49,823.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,666.80 | 11.37% | 10 |
| 2026-05-01 09:34:00 | $40.48 | BUY | 1240 | $50,195.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,294.80 | 10.55% | 10 |
| 2026-05-01 09:33:00 | $40.32 | BUY | 1240 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,493.20 | 10.99% | 10 |
| 2026-05-01 09:32:00 | $40.50 | BUY | 1240 | $50,220.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,270.00 | 10.49% | 10 |
| 2026-05-01 09:31:00 | $40.47 | BUY | 1240 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,307.20 | 10.58% | 10 |
| 2026-05-01 09:30:00 | $40.39 | BUY | 1240 | $50,083.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,406.40 | 10.79% | 10 |
| 2026-04-30 15:59:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 15:58:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 15:57:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:56:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 15:55:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:54:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 15:53:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 15:52:00 | $40.88 | BUY | 1170 | $47,829.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,527.90 | 9.47% | 11 |
| 2026-04-30 15:51:00 | $40.88 | BUY | 1170 | $47,829.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,527.90 | 9.47% | 11 |
| 2026-04-30 15:50:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 15:49:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 15:48:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:47:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 15:46:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 15:45:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:44:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 15:43:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:42:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:41:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 15:40:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:39:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 15:38:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:37:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:36:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:35:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 15:34:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:33:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 15:32:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:31:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 15:30:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 15:29:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 15:28:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 15:27:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 15:26:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,165.20 | 8.64% | 11 |
| 2026-04-30 15:25:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 15:24:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 15:23:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:22:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:21:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 15:20:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:19:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 15:18:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:17:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 15:16:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 15:15:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:14:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:13:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:12:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:11:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 15:10:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:09:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 15:08:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:07:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 15:06:00 | $41.09 | BUY | 1170 | $48,075.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,282.20 | 8.91% | 11 |
| 2026-04-30 15:05:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 15:04:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:03:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:02:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:01:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 15:00:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:59:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,165.20 | 8.64% | 11 |
| 2026-04-30 14:57:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:56:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,165.20 | 8.64% | 11 |
| 2026-04-30 14:55:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:54:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:53:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 14:52:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 14:51:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:50:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:49:00 | $41.09 | BUY | 1170 | $48,075.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,282.20 | 8.91% | 11 |
| 2026-04-30 14:48:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 14:47:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 14:46:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:45:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 14:44:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 14:43:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:42:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 14:41:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:40:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:39:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:38:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:37:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:36:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:35:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 14:34:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 14:33:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:32:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:31:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,095.00 | 8.48% | 11 |
| 2026-04-30 14:30:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,083.30 | 8.46% | 11 |
| 2026-04-30 14:29:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 14:28:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:27:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:26:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:25:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:24:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:23:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,083.30 | 8.46% | 11 |
| 2026-04-30 14:21:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 14:20:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:19:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:18:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:17:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 14:16:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:15:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:14:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:13:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:12:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:11:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 14:10:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:09:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:08:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:07:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:06:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 14:05:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:04:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:03:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:02:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:01:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:00:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 13:59:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 13:58:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:57:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:56:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:55:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:54:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 13:53:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 13:52:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:51:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:50:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:49:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 13:48:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 13:47:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:46:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:45:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:44:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 13:43:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 13:42:00 | $40.97 | BUY | 1170 | $47,934.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,422.60 | 9.23% | 11 |
| 2026-04-30 13:41:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:40:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:39:00 | $40.97 | BUY | 1170 | $47,934.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,422.60 | 9.23% | 11 |
| 2026-04-30 13:38:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:37:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 13:36:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:35:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 13:34:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:33:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 13:32:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 13:31:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 13:30:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 13:29:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:28:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:27:00 | $40.87 | BUY | 1170 | $47,817.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,539.60 | 9.49% | 11 |
| 2026-04-30 13:26:00 | $40.84 | BUY | 1170 | $47,782.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,574.70 | 9.57% | 11 |
| 2026-04-30 13:25:00 | $40.80 | BUY | 1170 | $47,736.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,621.50 | 9.68% | 11 |
| 2026-04-30 13:24:00 | $40.83 | BUY | 1170 | $47,771.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,586.40 | 9.6% | 11 |
| 2026-04-30 13:23:00 | $40.78 | BUY | 1170 | $47,712.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,644.90 | 9.74% | 11 |
| 2026-04-30 13:22:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 13:21:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 13:20:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 13:19:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:18:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:17:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 13:16:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:15:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:14:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 13:13:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 13:12:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:11:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 13:10:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:09:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:08:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:07:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:06:00 | $41.01 | BUY | 1170 | $47,981.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,375.80 | 9.12% | 11 |
| 2026-04-30 13:05:00 | $40.99 | BUY | 1170 | $47,958.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,399.20 | 9.17% | 11 |
| 2026-04-30 13:04:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 13:03:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:02:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:01:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:00:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 12:59:00 | $40.84 | BUY | 1170 | $47,782.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,574.70 | 9.57% | 11 |
| 2026-04-30 12:58:00 | $40.86 | BUY | 1170 | $47,806.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.30 | 9.52% | 11 |
| 2026-04-30 12:57:00 | $40.81 | BUY | 1170 | $47,747.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,609.80 | 9.65% | 11 |
| 2026-04-30 12:56:00 | $40.85 | BUY | 1170 | $47,794.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.00 | 9.55% | 11 |
| 2026-04-30 12:55:00 | $40.88 | BUY | 1170 | $47,829.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,527.90 | 9.47% | 11 |
| 2026-04-30 12:54:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 12:53:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:52:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 12:51:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:50:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 12:49:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 12:48:00 | $40.80 | BUY | 1170 | $47,736.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,621.50 | 9.68% | 11 |
| 2026-04-30 12:47:00 | $40.82 | BUY | 1170 | $47,759.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,598.10 | 9.63% | 11 |
| 2026-04-30 12:46:00 | $40.84 | BUY | 1170 | $47,782.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,574.70 | 9.57% | 11 |
| 2026-04-30 12:45:00 | $40.86 | BUY | 1170 | $47,806.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.30 | 9.52% | 11 |
| 2026-04-30 12:44:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 12:43:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:42:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 12:41:00 | $40.85 | BUY | 1170 | $47,794.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.00 | 9.55% | 11 |
| 2026-04-30 12:40:00 | $40.85 | BUY | 1170 | $47,794.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.00 | 9.55% | 11 |
| 2026-04-30 12:39:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:38:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:37:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:36:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 12:35:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:34:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:33:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:32:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:31:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 12:30:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:29:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:28:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 12:27:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 12:26:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 12:25:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 12:24:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 12:23:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 12:22:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 12:21:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 12:20:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:19:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 12:18:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 12:17:00 | $41.01 | BUY | 1170 | $47,981.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,375.80 | 9.12% | 11 |
| 2026-04-30 12:16:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:15:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 12:14:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 12:13:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 12:12:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 12:11:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 12:10:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 12:09:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 12:08:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 12:07:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 12:06:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 12:05:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 12:04:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 12:03:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 12:02:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:01:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:00:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 11:59:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 11:58:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:57:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 11:56:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:55:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:54:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 11:53:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:52:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,083.30 | 8.46% | 11 |
| 2026-04-30 11:51:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 11 |
| 2026-04-30 11:50:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,095.00 | 8.48% | 11 |
| 2026-04-30 11:49:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 11:48:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 11:47:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 11:46:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 11:45:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:44:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 11 |
| 2026-04-30 11:43:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 11 |
| 2026-04-30 11:42:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 11 |
| 2026-04-30 11:41:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 11 |
| 2026-04-30 11:40:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 11 |
| 2026-04-30 11:39:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 11 |
| 2026-04-30 11:38:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 11 |
| 2026-04-30 11:37:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 11 |
| 2026-04-30 11:36:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 11 |
| 2026-04-30 11:35:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 11 |
| 2026-04-30 11:34:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:33:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 11 |
| 2026-04-30 11:32:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 11 |
| 2026-04-30 11:31:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 11 |
| 2026-04-30 11:30:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,036.50 | 8.35% | 11 |
| 2026-04-30 11:29:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:28:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,036.50 | 8.35% | 11 |
| 2026-04-30 11:27:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:26:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:25:00 | $41.28 | BUY | 1170 | $48,297.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,059.90 | 8.41% | 11 |
| 2026-04-30 11:24:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 11:23:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 11:22:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 11:21:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 11 |
| 2026-04-30 11:20:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 11 |
| 2026-04-30 11:19:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 11 |
| 2026-04-30 11:18:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,036.50 | 8.35% | 11 |
| 2026-04-30 11:17:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 11 |
| 2026-04-30 11:16:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 11 |
| 2026-04-30 11:15:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 11 |
| 2026-04-30 11:14:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 11 |
| 2026-04-30 11:13:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 11 |
| 2026-04-30 11:12:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 11 |
| 2026-04-30 11:11:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 11 |
| 2026-04-30 11:10:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 11 |
| 2026-04-30 11:09:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 11 |
| 2026-04-30 11:08:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 11 |
| 2026-04-30 11:07:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 11 |
| 2026-04-30 11:06:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 11 |
| 2026-04-30 11:05:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 11 |
| 2026-04-30 11:04:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 11 |
| 2026-04-30 11:03:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,638.70 | 7.47% | 11 |
| 2026-04-30 11:02:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 11 |
| 2026-04-30 11:01:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 11 |
| 2026-04-30 11:00:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 11 |
| 2026-04-30 10:59:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 11 |
| 2026-04-30 10:58:00 | $41.71 | BUY | 1170 | $48,800.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,556.80 | 7.29% | 11 |
| 2026-04-30 10:57:00 | $41.73 | BUY | 1170 | $48,824.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,533.40 | 7.24% | 11 |
| 2026-04-30 10:56:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,521.70 | 7.21% | 11 |
| 2026-04-30 10:55:00 | $41.72 | BUY | 1170 | $48,812.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,545.10 | 7.26% | 11 |
| 2026-04-30 10:54:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,463.20 | 7.08% | 11 |
| 2026-04-30 10:53:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,428.10 | 7.01% | 11 |
| 2026-04-30 10:52:00 | $41.80 | BUY | 1170 | $48,906.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,451.50 | 7.06% | 11 |
| 2026-04-30 10:51:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,404.70 | 6.96% | 11 |
| 2026-04-30 10:50:00 | $41.75 | BUY | 1170 | $48,847.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,510.00 | 7.19% | 11 |
| 2026-04-30 10:49:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,638.70 | 7.47% | 11 |
| 2026-04-30 10:48:00 | $41.76 | BUY | 1170 | $48,859.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,498.30 | 7.16% | 11 |
| 2026-04-30 10:47:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,439.80 | 7.03% | 11 |
| 2026-04-30 10:46:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,439.80 | 7.03% | 11 |
| 2026-04-30 10:45:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 11 |
| 2026-04-30 10:44:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,638.70 | 7.47% | 11 |
| 2026-04-30 10:43:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 11 |
| 2026-04-30 10:42:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 11 |
| 2026-04-30 10:41:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 11 |
| 2026-04-30 10:40:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 11 |
| 2026-04-30 10:39:00 | $41.57 | BUY | 1170 | $48,636.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,720.60 | 7.65% | 11 |
| 2026-04-30 10:38:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 11 |
| 2026-04-30 10:37:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 11 |
| 2026-04-30 10:36:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 11 |
| 2026-04-30 10:35:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,568.50 | 7.31% | 11 |
| 2026-04-30 10:34:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,521.70 | 7.21% | 11 |
| 2026-04-30 10:33:00 | $41.77 | BUY | 1170 | $48,870.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,486.60 | 7.13% | 11 |
| 2026-04-30 10:32:00 | $41.72 | BUY | 1170 | $48,812.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,545.10 | 7.26% | 11 |
| 2026-04-30 10:31:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,474.90 | 7.11% | 11 |
| 2026-04-30 10:30:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,463.20 | 7.08% | 11 |
| 2026-04-30 10:29:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,393.00 | 6.93% | 11 |
| 2026-04-30 10:28:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,381.30 | 6.9% | 11 |
| 2026-04-30 10:27:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,428.10 | 7.01% | 11 |
| 2026-04-30 10:26:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 11 |
| 2026-04-30 10:25:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,568.50 | 7.31% | 11 |
| 2026-04-30 10:24:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,428.10 | 7.01% | 11 |
| 2026-04-30 10:23:00 | $41.77 | BUY | 1170 | $48,870.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,486.60 | 7.13% | 11 |
| 2026-04-30 10:22:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,439.80 | 7.03% | 11 |
| 2026-04-30 10:21:00 | $41.71 | BUY | 1170 | $48,800.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,556.80 | 7.29% | 11 |
| 2026-04-30 10:20:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,521.70 | 7.21% | 11 |
| 2026-04-30 10:19:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 11 |
| 2026-04-30 10:18:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 11 |
| 2026-04-30 10:17:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 11 |
| 2026-04-30 10:16:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 11 |
| 2026-04-30 10:15:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 11 |
| 2026-04-30 10:14:00 | $41.57 | BUY | 1170 | $48,636.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,720.60 | 7.65% | 11 |
| 2026-04-30 10:13:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 11 |
| 2026-04-30 10:12:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 11 |
| 2026-04-30 10:11:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 11 |
| 2026-04-30 10:10:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 11 |
| 2026-04-30 10:09:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 11 |
| 2026-04-30 10:08:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 11 |
| 2026-04-30 10:07:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 11 |
| 2026-04-30 10:06:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 11 |
| 2026-04-30 10:05:00 | $41.75 | BUY | 1170 | $48,847.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,510.00 | 7.19% | 11 |
| 2026-04-30 10:04:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,404.70 | 6.96% | 11 |
| 2026-04-30 10:03:00 | $41.94 | BUY | 1170 | $49,069.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,287.70 | 6.7% | 11 |
| 2026-04-30 10:02:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,357.90 | 6.85% | 11 |
| 2026-04-30 10:01:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,404.70 | 6.96% | 11 |
| 2026-04-30 10:00:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,357.90 | 6.85% | 11 |
| 2026-04-30 09:59:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,240.90 | 6.6% | 11 |
| 2026-04-30 09:58:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,112.20 | 6.32% | 11 |
| 2026-04-30 09:57:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,264.30 | 6.65% | 11 |
| 2026-04-30 09:56:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,182.40 | 6.47% | 11 |
| 2026-04-30 09:55:00 | $42.02 | BUY | 1170 | $49,163.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,194.10 | 6.5% | 11 |
| 2026-04-30 09:54:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,088.80 | 6.27% | 11 |
| 2026-04-30 09:52:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,077.10 | 6.24% | 11 |
| 2026-04-30 09:51:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,018.60 | 6.12% | 11 |
| 2026-04-30 09:50:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,112.20 | 6.32% | 11 |
| 2026-04-30 09:49:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,042.00 | 6.17% | 11 |
| 2026-04-30 09:48:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,077.10 | 6.24% | 11 |
| 2026-04-30 09:47:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,123.90 | 6.35% | 11 |
| 2026-04-30 09:46:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,369.60 | 6.88% | 11 |
| 2026-04-30 09:45:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,299.40 | 6.73% | 11 |
| 2026-04-30 09:44:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,264.30 | 6.65% | 11 |
| 2026-04-30 09:43:00 | $42.01 | BUY | 1170 | $49,151.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,205.80 | 6.52% | 11 |
| 2026-04-30 09:42:00 | $42.04 | BUY | 1170 | $49,186.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,170.70 | 6.45% | 11 |
| 2026-04-30 09:41:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,065.40 | 6.22% | 11 |
| 2026-04-30 09:40:00 | $42.14 | BUY | 1170 | $49,303.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,053.70 | 6.19% | 11 |
| 2026-04-30 09:39:00 | $42.02 | BUY | 1170 | $49,163.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,194.10 | 6.5% | 11 |
| 2026-04-30 09:38:00 | $42.29 | BUY | 1170 | $49,479.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,878.20 | 5.82% | 11 |
| 2026-04-30 09:37:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,100.50 | 6.29% | 11 |
| 2026-04-30 09:36:00 | $42.26 | BUY | 1170 | $49,444.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,913.30 | 5.89% | 11 |
| 2026-04-30 09:35:00 | $42.42 | BUY | 1170 | $49,631.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,726.10 | 5.49% | 11 |
| 2026-04-30 09:34:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,609.10 | 5.24% | 11 |
| 2026-04-30 09:33:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,667.60 | 5.37% | 11 |
| 2026-04-30 09:32:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,538.90 | 5.1% | 11 |
| 2026-04-30 09:31:00 | $42.80 | BUY | 1170 | $50,076.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,281.50 | 4.56% | 11 |
| 2026-04-29 15:59:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 15:58:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 15:57:00 | $40.83 | BUY | 1230 | $50,214.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,827.75 | 9.61% | 12 |
| 2026-04-29 15:56:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 15:55:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 15:54:00 | $40.92 | BUY | 1230 | $50,325.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,717.05 | 9.37% | 12 |
| 2026-04-29 15:53:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 15:52:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 15:51:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 15:50:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 15:49:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:48:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:47:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 15:46:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 15:45:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 15:44:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 15:43:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 15:42:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:41:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:40:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 15:39:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 15:38:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:37:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:36:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 15:35:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 15:34:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 15:33:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 15:32:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 15:31:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:30:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:29:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 15:28:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 15:27:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 15:26:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 15:25:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 15:24:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 15:23:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 15:22:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 15:21:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 15:20:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 15:19:00 | $41.11 | BUY | 1230 | $50,565.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,477.20 | 8.85% | 12 |
| 2026-04-29 15:18:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,526.40 | 8.96% | 12 |
| 2026-04-29 15:17:00 | $41.09 | BUY | 1230 | $50,540.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,501.80 | 8.91% | 12 |
| 2026-04-29 15:16:00 | $41.12 | BUY | 1230 | $50,577.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,464.90 | 8.83% | 12 |
| 2026-04-29 15:15:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 15:14:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 15:13:00 | $41.09 | BUY | 1230 | $50,540.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,501.80 | 8.91% | 12 |
| 2026-04-29 15:12:00 | $41.06 | BUY | 1230 | $50,503.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,538.70 | 8.99% | 12 |
| 2026-04-29 15:11:00 | $41.03 | BUY | 1230 | $50,466.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,575.60 | 9.07% | 12 |
| 2026-04-29 15:10:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 15:09:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 15:08:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 15:07:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:06:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 15:05:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:04:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 15:03:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 15:02:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 15:01:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 15:00:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 14:59:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 14:58:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 14:57:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 14:56:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 14:55:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 14:54:00 | $40.80 | BUY | 1230 | $50,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,858.50 | 9.68% | 12 |
| 2026-04-29 14:53:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 14:52:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 14:51:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 14:50:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:49:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 14:48:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:47:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:46:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 14:45:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 14:44:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 14:43:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:42:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 14:41:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:40:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:39:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 14:38:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 14:37:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 14:36:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 14:35:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 14:34:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 14:33:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 14:32:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 14:31:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:30:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 14:29:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:28:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 14:27:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 14:26:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 14:25:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 14:24:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 14:23:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 14:22:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 14:21:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 14:20:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:19:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:18:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 14:17:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:16:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 14:15:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 14:14:00 | $40.71 | BUY | 1230 | $50,073.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,969.20 | 9.92% | 12 |
| 2026-04-29 14:13:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 14:12:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 14:11:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 14:10:00 | $40.70 | BUY | 1230 | $50,061.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,981.50 | 9.95% | 12 |
| 2026-04-29 14:09:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 14:08:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 14:07:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 14:06:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 14:05:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 14:04:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 14:03:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 14:02:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 14:01:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 14:00:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:58:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 13:57:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 13:56:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 13:55:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 13:54:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 13:53:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 13:52:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:51:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 13:50:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 13:49:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:48:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 13:47:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 13:46:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 13:45:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 13:44:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 13:43:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 13:42:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 13:41:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 13:40:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 13:39:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 13:38:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 13:37:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 13:36:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 13:35:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 13:34:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 13:33:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 13:32:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:31:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:30:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 13:29:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 13:28:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 13:27:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 13:26:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 13:25:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 13:24:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 13:23:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 13:22:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 13:21:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 13:20:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 13:19:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 13:18:00 | $40.80 | BUY | 1230 | $50,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,858.50 | 9.68% | 12 |
| 2026-04-29 13:17:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 13:16:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 13:15:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 13:14:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 13:13:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 13:12:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 13:11:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 13:10:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 13:09:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 13:08:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 13:07:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 13:06:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 13:05:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 13:04:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 13:03:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 13:02:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 13:01:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 13:00:00 | $40.80 | BUY | 1230 | $50,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,858.50 | 9.68% | 12 |
| 2026-04-29 12:59:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 12:58:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:57:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:56:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:55:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 12:54:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:53:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:52:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 12:51:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 12:50:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:49:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 12:48:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:47:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:46:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:45:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 12:44:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:43:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:42:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:41:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 12:40:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 12:39:00 | $40.80 | BUY | 1230 | $50,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,858.50 | 9.68% | 12 |
| 2026-04-29 12:38:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 12:37:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 12:36:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 12:35:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 12:34:00 | $40.71 | BUY | 1230 | $50,073.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,969.20 | 9.92% | 12 |
| 2026-04-29 12:33:00 | $40.70 | BUY | 1230 | $50,061.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,981.50 | 9.95% | 12 |
| 2026-04-29 12:32:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 12:31:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 12:30:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 12:29:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 12:28:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:27:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:26:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:25:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:24:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 12:23:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 12:22:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:21:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:20:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 12:19:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:18:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 12:17:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:16:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:15:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 12:14:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 12:13:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 12:12:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:11:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 12:10:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 12:09:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:08:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:07:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 12:06:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 12:05:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 12:04:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 12:03:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 12:02:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 12:01:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:00:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 11:59:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 11:58:00 | $40.79 | BUY | 1230 | $50,171.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,870.80 | 9.71% | 12 |
| 2026-04-29 11:57:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 11:56:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 11:55:00 | $40.79 | BUY | 1230 | $50,171.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,870.80 | 9.71% | 12 |
| 2026-04-29 11:54:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 11:53:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 11:52:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 11:51:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:50:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:49:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 11:48:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 11:47:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 11:46:00 | $41.08 | BUY | 1230 | $50,528.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,514.10 | 8.93% | 12 |
| 2026-04-29 11:45:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,489.50 | 8.88% | 12 |
| 2026-04-29 11:44:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 11:43:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 11:42:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 11:41:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:40:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:39:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 11:38:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 11:37:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 11:36:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:35:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 11:34:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 11:33:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 11:32:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 11:31:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 11:30:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:29:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 11:28:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 11:27:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 11:26:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:25:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 11:24:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:23:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 11:22:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 11:21:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:20:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:19:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:18:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 11:17:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 11:16:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 11:15:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:14:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 11:13:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 11:12:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 11:11:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 11:10:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 11:09:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 11:08:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:07:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 11:06:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 11:05:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 11:04:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:03:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 11:02:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:01:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:00:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 10:59:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 10:58:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:57:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 10:56:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:55:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 10:54:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 10:53:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 10:52:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:51:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:50:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 10:49:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:48:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:47:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:46:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:45:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:44:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:43:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 10:42:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 10:41:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:40:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 10:39:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:38:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 10:37:00 | $41.03 | BUY | 1230 | $50,466.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,575.60 | 9.07% | 12 |
| 2026-04-29 10:36:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 10:35:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:34:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 10:33:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,489.50 | 8.88% | 12 |
| 2026-04-29 10:32:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:31:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,526.40 | 8.96% | 12 |
| 2026-04-29 10:30:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:29:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:28:00 | $41.06 | BUY | 1230 | $50,503.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,538.70 | 8.99% | 12 |
| 2026-04-29 10:27:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,526.40 | 8.96% | 12 |
| 2026-04-29 10:26:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:25:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:24:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:23:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:22:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:21:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:20:00 | $41.13 | BUY | 1230 | $50,589.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,452.60 | 8.8% | 12 |
| 2026-04-29 10:19:00 | $41.13 | BUY | 1230 | $50,589.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,452.60 | 8.8% | 12 |
| 2026-04-29 10:18:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:17:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 10:16:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 10:15:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 10:14:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 10:13:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 10:12:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 10:11:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 10:10:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 10:09:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 10:08:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 10:07:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 10:06:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 10:05:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 10:04:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 10:03:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 10:02:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 10:01:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 10:00:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 09:59:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 09:58:00 | $41.08 | BUY | 1230 | $50,528.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,514.10 | 8.93% | 12 |
| 2026-04-29 09:57:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 09:56:00 | $41.17 | BUY | 1230 | $50,639.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,403.40 | 8.7% | 12 |
| 2026-04-29 09:55:00 | $41.14 | BUY | 1230 | $50,602.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,440.30 | 8.77% | 12 |
| 2026-04-29 09:54:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,489.50 | 8.88% | 12 |
| 2026-04-29 09:53:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,526.40 | 8.96% | 12 |
| 2026-04-29 09:52:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 09:51:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 09:50:00 | $41.12 | BUY | 1230 | $50,577.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,464.90 | 8.83% | 12 |
| 2026-04-29 09:49:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 09:48:00 | $41.06 | BUY | 1230 | $50,503.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,538.70 | 8.99% | 12 |
| 2026-04-29 09:47:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 09:46:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 09:45:00 | $41.19 | BUY | 1230 | $50,663.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,378.80 | 8.64% | 12 |
| 2026-04-29 09:38:00 | $41.26 | BUY | 1230 | $50,749.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,292.70 | 8.46% | 12 |
| 2026-04-29 09:35:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 09:34:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,489.50 | 8.88% | 12 |
| 2026-04-29 09:33:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 09:32:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 09:31:00 | $41.08 | BUY | 1230 | $50,528.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,514.10 | 8.93% | 12 |
| 2026-04-29 09:30:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-28 15:56:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 15:55:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 15:54:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:53:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:52:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:51:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 15:50:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 15:49:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 15:48:00 | $41.69 | BUY | 1170 | $48,771.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,586.05 | 7.35% | 13 |
| 2026-04-28 15:47:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 15:46:00 | $41.67 | BUY | 1170 | $48,748.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,609.45 | 7.4% | 13 |
| 2026-04-28 15:45:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 15:44:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 15:43:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 15:42:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:41:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 15:38:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 15:37:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:36:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:35:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 15:34:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 15:32:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:31:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 15:22:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 15:20:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 14:22:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 14:21:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 14:20:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 14:19:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 13 |
| 2026-04-28 14:18:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 13 |
| 2026-04-28 14:17:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 14:16:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 14:15:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,708.90 | 7.62% | 13 |
| 2026-04-28 14:14:00 | $41.59 | BUY | 1170 | $48,660.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,697.20 | 7.6% | 13 |
| 2026-04-28 14:13:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 13 |
| 2026-04-28 14:12:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 13 |
| 2026-04-28 14:11:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:10:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 14:09:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,708.90 | 7.62% | 13 |
| 2026-04-28 14:08:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:07:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 14:06:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:05:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:04:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 14:03:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 14:02:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 14:01:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 14:00:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 13:59:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:58:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:57:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:56:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:55:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:54:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:53:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:52:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:51:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:50:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 13:49:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:48:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 13:47:00 | $41.59 | BUY | 1170 | $48,660.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,697.20 | 7.6% | 13 |
| 2026-04-28 13:46:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 13:45:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 13:40:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 13:39:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 13:38:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 13:37:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,638.70 | 7.47% | 13 |
| 2026-04-28 13:36:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 13 |
| 2026-04-28 13:35:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 13:34:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 13:33:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 13 |
| 2026-04-28 13:32:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 13:31:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 13 |
| 2026-04-28 13:30:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 13:29:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:28:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:27:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:26:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:25:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:24:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 13:23:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:22:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:21:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:20:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:19:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:18:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:17:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:16:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 13:15:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:14:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:13:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:12:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:11:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:10:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:09:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:08:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:07:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:06:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 13:05:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 13:04:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:03:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:02:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:01:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:00:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 12:59:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 12:58:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 12:57:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 12:56:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 12:55:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 12:54:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 12:53:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 12:52:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 12:51:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 12:50:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 12:49:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 12:48:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:47:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 12:46:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:45:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:44:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:43:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:42:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 12:41:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:40:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 12:39:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 12:38:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:37:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:36:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 12:35:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 12:34:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 12:33:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 12:32:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 12:31:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 12:30:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 12:29:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:28:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 12:27:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 12:26:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:25:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:24:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 12:23:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 12:22:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 12:21:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:20:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 12:19:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:18:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 12:17:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 12:16:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 12:15:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:14:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 12:13:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 12:12:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 12:11:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 12:10:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:09:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 13 |
| 2026-04-28 12:08:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 12:07:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,954.60 | 8.17% | 13 |
| 2026-04-28 12:06:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 12:05:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:04:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:03:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:02:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 13 |
| 2026-04-28 12:01:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 13 |
| 2026-04-28 12:00:00 | $41.27 | BUY | 1170 | $48,285.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,071.60 | 8.43% | 13 |
| 2026-04-28 11:59:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 11:58:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:57:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 11:56:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 11:55:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,954.60 | 8.17% | 13 |
| 2026-04-28 11:54:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 11:53:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:52:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 11:51:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:50:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 11:49:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 11:48:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:47:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 11:46:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 13 |
| 2026-04-28 11:45:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 11:44:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:43:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 13 |
| 2026-04-28 11:42:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 11:41:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 13 |
| 2026-04-28 11:40:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:39:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 11:38:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 11:37:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 11:36:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:35:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,954.60 | 8.17% | 13 |
| 2026-04-28 11:34:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 11:33:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:32:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 11:31:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 11:30:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 11:29:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 11:28:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:27:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 11:26:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 11:25:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 11:24:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 11:23:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:22:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 11:21:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,954.60 | 8.17% | 13 |
| 2026-04-28 11:20:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 11:19:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 11:18:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 11:17:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 11:16:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 11:15:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 11:14:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 11:13:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 11:12:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 11:11:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 11:10:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 11:09:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 11:08:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 11:07:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 11:06:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 11:05:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 11:04:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:03:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 11:02:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 11:01:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 13 |
| 2026-04-28 11:00:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,521.70 | 7.21% | 13 |
| 2026-04-28 10:59:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 10:58:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 10:57:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 10:56:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 10:55:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 10:54:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 10:53:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 10:52:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 10:51:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 10:50:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 10:49:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 10:48:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 10:47:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 10:46:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 10:45:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 10:44:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 10:43:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 10:42:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 10:41:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 10:40:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 10:39:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 10:38:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 10:37:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 10:36:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 10:35:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 10:34:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,708.90 | 7.62% | 13 |
| 2026-04-28 10:33:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 10:32:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,416.40 | 6.98% | 13 |
| 2026-04-28 10:31:00 | $41.75 | BUY | 1170 | $48,847.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,510.00 | 7.19% | 13 |
| 2026-04-28 10:30:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,463.20 | 7.08% | 13 |
| 2026-04-28 10:29:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,369.60 | 6.88% | 13 |
| 2026-04-28 10:28:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,369.60 | 6.88% | 13 |
| 2026-04-28 10:27:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,393.00 | 6.93% | 13 |
| 2026-04-28 10:26:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,428.10 | 7.01% | 13 |
| 2026-04-28 10:25:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,264.30 | 6.65% | 13 |
| 2026-04-28 10:24:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,346.20 | 6.83% | 13 |
| 2026-04-28 10:23:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,416.40 | 6.98% | 13 |
| 2026-04-28 10:22:00 | $41.80 | BUY | 1170 | $48,906.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,451.50 | 7.06% | 13 |
| 2026-04-28 10:21:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,381.30 | 6.9% | 13 |
| 2026-04-28 10:20:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,229.20 | 6.57% | 13 |
| 2026-04-28 10:19:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,299.40 | 6.73% | 13 |
| 2026-04-28 10:18:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,252.60 | 6.62% | 13 |
| 2026-04-28 10:17:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,299.40 | 6.73% | 13 |
| 2026-04-28 10:16:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,393.00 | 6.93% | 13 |
| 2026-04-28 10:15:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,474.90 | 7.11% | 13 |
| 2026-04-28 10:14:00 | $41.94 | BUY | 1170 | $49,069.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,287.70 | 6.7% | 13 |
| 2026-04-28 10:13:00 | $42.00 | BUY | 1170 | $49,140.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,217.50 | 6.55% | 13 |
| 2026-04-28 10:12:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,147.30 | 6.4% | 13 |
| 2026-04-28 10:11:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,264.30 | 6.65% | 13 |
| 2026-04-28 10:10:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,322.80 | 6.78% | 13 |
| 2026-04-28 10:09:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,240.90 | 6.6% | 13 |
| 2026-04-28 10:08:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,252.60 | 6.62% | 13 |
| 2026-04-28 10:07:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,276.00 | 6.67% | 13 |
| 2026-04-28 10:06:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,322.80 | 6.78% | 13 |
| 2026-04-28 10:05:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,381.30 | 6.9% | 13 |
| 2026-04-28 10:04:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,416.40 | 6.98% | 13 |
| 2026-04-28 10:03:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,229.20 | 6.57% | 13 |
| 2026-04-28 10:02:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,229.20 | 6.57% | 13 |
| 2026-04-28 10:01:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,960.10 | 5.99% | 13 |
| 2026-04-28 10:00:00 | $42.21 | BUY | 1170 | $49,385.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,971.80 | 6.02% | 13 |
| 2026-04-28 09:59:00 | $42.26 | BUY | 1170 | $49,444.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,913.30 | 5.89% | 13 |
| 2026-04-28 09:58:00 | $42.34 | BUY | 1170 | $49,537.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,819.70 | 5.69% | 13 |
| 2026-04-28 09:57:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,796.30 | 5.64% | 13 |
| 2026-04-28 09:56:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,749.50 | 5.54% | 13 |
| 2026-04-28 09:55:00 | $42.28 | BUY | 1170 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,889.90 | 5.84% | 13 |
| 2026-04-28 09:54:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,772.90 | 5.59% | 13 |
| 2026-04-28 09:53:00 | $42.35 | BUY | 1170 | $49,549.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,808.00 | 5.67% | 13 |
| 2026-04-28 09:52:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,562.30 | 5.15% | 13 |
| 2026-04-28 09:40:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,644.20 | 5.32% | 13 |
| 2026-04-28 09:39:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,644.20 | 5.32% | 13 |
| 2026-04-28 09:38:00 | $42.23 | BUY | 1170 | $49,409.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,948.40 | 5.97% | 13 |
| 2026-04-28 09:37:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,749.50 | 5.54% | 13 |
| 2026-04-28 09:36:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,609.10 | 5.24% | 13 |
| 2026-04-28 09:35:00 | $42.88 | BUY | 1170 | $50,169.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,187.90 | 4.36% | 13 |
| 2026-04-28 09:34:00 | $42.93 | BUY | 1170 | $50,228.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,129.40 | 4.24% | 13 |
| 2026-04-28 09:33:00 | $42.83 | BUY | 1170 | $50,111.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,246.40 | 4.48% | 13 |
| 2026-04-28 09:32:00 | $42.80 | BUY | 1170 | $50,076.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,281.50 | 4.56% | 13 |
| 2026-04-28 09:31:00 | $42.74 | BUY | 1170 | $50,005.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,351.70 | 4.7% | 13 |
| 2026-04-28 09:30:00 | $42.77 | BUY | 1170 | $50,040.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,316.60 | 4.63% | 13 |
| 2026-04-23 13:53:00 | $43.25 | BUY | 1140 | $49,305.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,710.00 | 3.47% | 18 |
| 2026-04-23 13:52:00 | $43.02 | BUY | 1140 | $49,042.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.20 | 4.02% | 18 |
| 2026-04-23 13:51:00 | $43.01 | BUY | 1140 | $49,031.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,983.60 | 4.05% | 18 |
| 2026-04-23 13:50:00 | $43.04 | BUY | 1140 | $49,065.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,949.40 | 3.97% | 18 |
| 2026-04-23 13:49:00 | $42.99 | BUY | 1140 | $49,008.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.40 | 4.09% | 18 |
| 2026-04-23 13:48:00 | $43.07 | BUY | 1140 | $49,099.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,915.20 | 3.9% | 18 |
| 2026-04-23 13:47:00 | $43.06 | BUY | 1140 | $49,088.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,926.60 | 3.92% | 18 |
| 2026-04-23 13:46:00 | $42.87 | BUY | 1140 | $48,871.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,143.20 | 4.39% | 18 |
| 2026-04-23 13:45:00 | $42.99 | BUY | 1140 | $49,008.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.40 | 4.09% | 18 |
| 2026-04-23 13:44:00 | $43.00 | BUY | 1140 | $49,020.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,995.00 | 4.07% | 18 |
| 2026-04-23 13:43:00 | $43.06 | BUY | 1140 | $49,088.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,926.60 | 3.92% | 18 |
| 2026-04-23 13:42:00 | $43.10 | BUY | 1140 | $49,134.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,881.00 | 3.83% | 18 |
| 2026-04-23 13:41:00 | $43.14 | BUY | 1140 | $49,179.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,835.40 | 3.73% | 18 |
| 2026-04-23 13:40:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,778.40 | 3.61% | 18 |
| 2026-04-23 13:39:00 | $43.24 | BUY | 1140 | $49,293.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,721.40 | 3.49% | 18 |
| 2026-04-23 13:38:00 | $43.27 | BUY | 1140 | $49,327.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,687.20 | 3.42% | 18 |
| 2026-04-23 13:37:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,630.20 | 3.3% | 18 |
| 2026-04-23 13:36:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,641.60 | 3.32% | 18 |
| 2026-04-23 13:35:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,504.80 | 3.04% | 18 |
| 2026-04-23 13:34:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:33:00 | $43.40 | BUY | 1140 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,539.00 | 3.11% | 18 |
| 2026-04-23 13:32:00 | $43.39 | BUY | 1140 | $49,464.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,550.40 | 3.13% | 18 |
| 2026-04-23 13:31:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:30:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:29:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,516.20 | 3.06% | 18 |
| 2026-04-23 13:28:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,516.20 | 3.06% | 18 |
| 2026-04-23 13:27:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,516.20 | 3.06% | 18 |
| 2026-04-23 13:26:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,504.80 | 3.04% | 18 |
| 2026-04-23 13:25:00 | $43.28 | BUY | 1140 | $49,339.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,675.80 | 3.4% | 18 |
| 2026-04-23 13:24:00 | $43.24 | BUY | 1140 | $49,293.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,721.40 | 3.49% | 18 |
| 2026-04-23 13:23:00 | $43.25 | BUY | 1140 | $49,305.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,710.00 | 3.47% | 18 |
| 2026-04-23 13:22:00 | $43.26 | BUY | 1140 | $49,316.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,698.60 | 3.44% | 18 |
| 2026-04-23 13:21:00 | $43.34 | BUY | 1140 | $49,407.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,607.40 | 3.25% | 18 |
| 2026-04-23 13:20:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,630.20 | 3.3% | 18 |
| 2026-04-23 13:19:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,653.00 | 3.35% | 18 |
| 2026-04-23 13:18:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,641.60 | 3.32% | 18 |
| 2026-04-23 13:17:00 | $43.37 | BUY | 1140 | $49,441.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,573.20 | 3.18% | 18 |
| 2026-04-23 13:16:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,641.60 | 3.32% | 18 |
| 2026-04-23 13:15:00 | $43.33 | BUY | 1140 | $49,396.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,618.80 | 3.28% | 18 |
| 2026-04-23 13:14:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:13:00 | $43.41 | BUY | 1140 | $49,487.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,527.60 | 3.09% | 18 |
| 2026-04-23 13:12:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,516.20 | 3.06% | 18 |
| 2026-04-23 13:11:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:10:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,504.80 | 3.04% | 18 |
| 2026-04-23 13:09:00 | $43.47 | BUY | 1140 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,459.20 | 2.94% | 18 |
| 2026-04-23 13:08:00 | $43.59 | BUY | 1140 | $49,692.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,322.40 | 2.66% | 18 |
| 2026-04-23 13:07:00 | $43.71 | BUY | 1140 | $49,829.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,185.60 | 2.38% | 18 |
| 2026-04-23 13:06:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,128.60 | 2.26% | 18 |
| 2026-04-23 13:05:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,117.20 | 2.24% | 18 |
| 2026-04-23 13:04:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,026.00 | 2.05% | 18 |
| 2026-04-23 13:03:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $900.60 | 1.8% | 18 |
| 2026-04-23 13:02:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $934.80 | 1.87% | 18 |
| 2026-04-23 13:01:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $969.00 | 1.94% | 18 |
| 2026-04-23 13:00:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:59:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 12:58:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:57:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:56:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:55:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 12:54:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 12:41:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 12:39:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:38:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:37:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:36:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:35:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:34:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 12:33:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:32:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 12:31:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 12:30:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:29:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:28:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:27:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $820.80 | 1.64% | 18 |
| 2026-04-23 12:26:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 12:25:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:24:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:23:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:22:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $820.80 | 1.64% | 18 |
| 2026-04-23 12:21:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:20:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:19:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:18:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:17:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:16:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 12:15:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:14:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:13:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 12:11:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 12:10:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:09:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $820.80 | 1.64% | 18 |
| 2026-04-23 12:08:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:07:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:06:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:05:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 12:04:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:03:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:02:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $923.40 | 1.84% | 18 |
| 2026-04-23 12:01:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 12:00:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $946.20 | 1.89% | 18 |
| 2026-04-23 11:59:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $934.80 | 1.87% | 18 |
| 2026-04-23 11:58:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $946.20 | 1.89% | 18 |
| 2026-04-23 11:57:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $946.20 | 1.89% | 18 |
| 2026-04-23 11:56:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:55:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $923.40 | 1.84% | 18 |
| 2026-04-23 11:54:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $900.60 | 1.8% | 18 |
| 2026-04-23 11:53:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 11:52:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 11:51:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 11:50:00 | $43.95 | BUY | 1140 | $50,103.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $912.00 | 1.82% | 18 |
| 2026-04-23 11:49:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 11:48:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 11:47:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 11:46:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 11:45:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 10:06:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 09:39:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $820.80 | 1.64% | 18 |
| 2026-04-23 09:38:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 09:37:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,048.80 | 2.1% | 18 |
| 2026-04-23 09:36:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $934.80 | 1.87% | 18 |
| 2026-04-23 09:35:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 09:34:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $980.40 | 1.96% | 18 |
| 2026-04-23 09:30:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-21 15:59:00 | $43.80 | BUY | 1070 | $46,866.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,016.50 | 2.17% | 20 |
| 2026-04-21 15:58:00 | $43.81 | BUY | 1070 | $46,876.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,005.80 | 2.15% | 20 |
| 2026-04-21 15:57:00 | $43.79 | BUY | 1070 | $46,855.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,027.20 | 2.19% | 20 |
| 2026-04-21 15:56:00 | $43.83 | BUY | 1070 | $46,898.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $984.40 | 2.1% | 20 |
| 2026-04-21 15:55:00 | $43.89 | BUY | 1070 | $46,962.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $920.20 | 1.96% | 20 |
| 2026-04-21 15:54:00 | $43.80 | BUY | 1070 | $46,866.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,016.50 | 2.17% | 20 |
| 2026-04-21 15:53:00 | $43.80 | BUY | 1070 | $46,866.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,016.50 | 2.17% | 20 |
| 2026-04-21 15:52:00 | $43.87 | BUY | 1070 | $46,935.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $946.95 | 2.02% | 20 |
| 2026-04-21 15:51:00 | $43.91 | BUY | 1070 | $46,983.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $898.80 | 1.91% | 20 |
| 2026-04-21 15:50:00 | $43.99 | BUY | 1070 | $47,069.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $813.20 | 1.73% | 20 |
| 2026-04-21 15:49:00 | $44.01 | BUY | 1070 | $47,090.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $791.80 | 1.68% | 20 |
| 2026-04-21 15:48:00 | $44.02 | BUY | 1070 | $47,101.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $781.10 | 1.66% | 20 |
| 2026-04-21 15:47:00 | $44.03 | BUY | 1070 | $47,112.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $770.40 | 1.64% | 20 |
| 2026-04-21 15:46:00 | $43.96 | BUY | 1070 | $47,037.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $845.30 | 1.8% | 20 |
| 2026-04-21 15:45:00 | $44.00 | BUY | 1070 | $47,080.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $802.50 | 1.7% | 20 |
| 2026-04-21 15:44:00 | $43.95 | BUY | 1070 | $47,026.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $856.00 | 1.82% | 20 |
| 2026-04-21 15:43:00 | $44.01 | BUY | 1070 | $47,090.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $791.80 | 1.68% | 20 |
| 2026-04-21 15:42:00 | $44.13 | BUY | 1070 | $47,219.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $663.40 | 1.4% | 20 |
| 2026-04-21 15:41:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:40:00 | $44.25 | BUY | 1070 | $47,347.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $535.00 | 1.13% | 20 |
| 2026-04-21 15:39:00 | $44.25 | BUY | 1070 | $47,347.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $535.00 | 1.13% | 20 |
| 2026-04-21 15:38:00 | $44.24 | BUY | 1070 | $47,336.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $545.70 | 1.15% | 20 |
| 2026-04-21 15:37:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 15:36:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 15:35:00 | $44.31 | BUY | 1070 | $47,411.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:34:00 | $44.35 | BUY | 1070 | $47,454.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:33:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:29:00 | $44.39 | BUY | 1070 | $47,497.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:28:00 | $44.26 | BUY | 1070 | $47,358.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $524.30 | 1.11% | 20 |
| 2026-04-21 15:27:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:26:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:25:00 | $44.27 | BUY | 1070 | $47,368.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $513.60 | 1.08% | 20 |
| 2026-04-21 15:24:00 | $44.24 | BUY | 1070 | $47,336.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $545.70 | 1.15% | 20 |
| 2026-04-21 15:23:00 | $44.20 | BUY | 1070 | $47,294.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $588.50 | 1.24% | 20 |
| 2026-04-21 15:22:00 | $44.18 | BUY | 1070 | $47,272.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $609.90 | 1.29% | 20 |
| 2026-04-21 15:21:00 | $44.12 | BUY | 1070 | $47,208.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $674.10 | 1.43% | 20 |
| 2026-04-21 15:20:00 | $44.10 | BUY | 1070 | $47,187.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $695.50 | 1.47% | 20 |
| 2026-04-21 15:19:00 | $44.20 | BUY | 1070 | $47,294.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $588.50 | 1.24% | 20 |
| 2026-04-21 15:18:00 | $44.20 | BUY | 1070 | $47,294.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $588.50 | 1.24% | 20 |
| 2026-04-21 15:17:00 | $44.19 | BUY | 1070 | $47,283.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $599.20 | 1.27% | 20 |
| 2026-04-21 15:16:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:15:00 | $44.16 | BUY | 1070 | $47,251.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $631.30 | 1.34% | 20 |
| 2026-04-21 15:14:00 | $44.18 | BUY | 1070 | $47,272.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $609.90 | 1.29% | 20 |
| 2026-04-21 15:13:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:12:00 | $44.26 | BUY | 1070 | $47,358.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $524.30 | 1.11% | 20 |
| 2026-04-21 15:11:00 | $44.20 | BUY | 1070 | $47,294.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $588.50 | 1.24% | 20 |
| 2026-04-21 15:10:00 | $44.21 | BUY | 1070 | $47,304.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $577.80 | 1.22% | 20 |
| 2026-04-21 15:09:00 | $44.25 | BUY | 1070 | $47,347.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $535.00 | 1.13% | 20 |
| 2026-04-21 15:08:00 | $44.30 | BUY | 1070 | $47,401.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:07:00 | $44.23 | BUY | 1070 | $47,326.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $556.40 | 1.18% | 20 |
| 2026-04-21 15:06:00 | $44.27 | BUY | 1070 | $47,368.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $513.60 | 1.08% | 20 |
| 2026-04-21 15:05:00 | $44.31 | BUY | 1070 | $47,406.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:04:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 15:03:00 | $44.32 | BUY | 1070 | $47,422.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:02:00 | $44.37 | BUY | 1070 | $47,475.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:01:00 | $44.34 | BUY | 1070 | $47,443.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:00:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:59:00 | $44.35 | BUY | 1070 | $47,454.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:58:00 | $44.35 | BUY | 1070 | $47,454.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:57:00 | $44.29 | BUY | 1070 | $47,390.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:56:00 | $44.32 | BUY | 1070 | $47,422.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:55:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:54:00 | $44.43 | BUY | 1070 | $47,540.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:53:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 14:52:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 14:51:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 14:50:00 | $44.23 | BUY | 1070 | $47,326.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $556.40 | 1.18% | 20 |
| 2026-04-21 14:49:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 14:48:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 14:47:00 | $44.30 | BUY | 1070 | $47,401.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:46:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:45:00 | $44.32 | BUY | 1070 | $47,417.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:44:00 | $44.31 | BUY | 1070 | $47,411.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:43:00 | $44.31 | BUY | 1070 | $47,411.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:42:00 | $44.31 | BUY | 1070 | $47,411.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:41:00 | $44.36 | BUY | 1070 | $47,465.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:40:00 | $44.37 | BUY | 1070 | $47,475.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:39:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:38:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:37:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:36:00 | $44.47 | BUY | 1070 | $47,582.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:35:00 | $44.44 | BUY | 1070 | $47,550.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:34:00 | $44.41 | BUY | 1070 | $47,518.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:33:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:31:00 | $44.41 | BUY | 1070 | $47,518.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:30:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:29:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:28:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:27:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:26:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:25:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:24:00 | $44.36 | BUY | 1070 | $47,465.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:23:00 | $44.35 | BUY | 1070 | $47,454.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:22:00 | $44.37 | BUY | 1070 | $47,475.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:21:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:20:00 | $44.39 | BUY | 1070 | $47,497.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:19:00 | $44.45 | BUY | 1070 | $47,561.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:18:00 | $44.48 | BUY | 1070 | $47,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:17:00 | $44.52 | BUY | 1070 | $47,631.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:16:00 | $44.50 | BUY | 1070 | $47,615.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:15:00 | $44.55 | BUY | 1070 | $47,668.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:14:00 | $44.58 | BUY | 1070 | $47,700.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:13:00 | $44.55 | BUY | 1070 | $47,668.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:12:00 | $44.52 | BUY | 1070 | $47,636.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:11:00 | $44.51 | BUY | 1070 | $47,625.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:10:00 | $44.48 | BUY | 1070 | $47,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:09:00 | $44.56 | BUY | 1070 | $47,679.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:08:00 | $44.60 | BUY | 1070 | $47,722.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:07:00 | $44.60 | BUY | 1070 | $47,722.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:06:00 | $44.65 | BUY | 1070 | $47,775.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:04:00 | $44.65 | BUY | 1070 | $47,775.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:59:00 | $44.63 | BUY | 1070 | $47,754.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:58:00 | $44.64 | BUY | 1070 | $47,764.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:57:00 | $44.63 | BUY | 1070 | $47,754.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:56:00 | $44.62 | BUY | 1070 | $47,743.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:55:00 | $44.60 | BUY | 1070 | $47,722.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:54:00 | $44.63 | BUY | 1070 | $47,754.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:53:00 | $44.64 | BUY | 1070 | $47,764.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:37:00 | $44.54 | BUY | 1070 | $47,657.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:36:00 | $44.54 | BUY | 1070 | $47,657.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:35:00 | $44.58 | BUY | 1070 | $47,700.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:34:00 | $44.57 | BUY | 1070 | $47,689.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:33:00 | $44.62 | BUY | 1070 | $47,743.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:32:00 | $44.60 | BUY | 1070 | $47,722.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:31:00 | $44.54 | BUY | 1070 | $47,657.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:30:00 | $44.53 | BUY | 1070 | $47,647.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:29:00 | $44.49 | BUY | 1070 | $47,604.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:28:00 | $44.48 | BUY | 1070 | $47,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:27:00 | $44.47 | BUY | 1070 | $47,582.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:26:00 | $44.46 | BUY | 1070 | $47,572.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:25:00 | $44.51 | BUY | 1070 | $47,625.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:24:00 | $44.45 | BUY | 1070 | $47,561.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:23:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:22:00 | $44.42 | BUY | 1070 | $47,529.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:21:00 | $44.42 | BUY | 1070 | $47,529.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:20:00 | $44.36 | BUY | 1070 | $47,465.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:19:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:18:00 | $44.39 | BUY | 1070 | $47,491.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:17:00 | $44.42 | BUY | 1070 | $47,529.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:16:00 | $44.45 | BUY | 1070 | $47,561.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:15:00 | $44.46 | BUY | 1070 | $47,572.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:14:00 | $44.48 | BUY | 1070 | $47,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:13:00 | $44.51 | BUY | 1070 | $47,625.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:12:00 | $44.47 | BUY | 1070 | $47,582.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:11:00 | $44.54 | BUY | 1070 | $47,657.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:10:00 | $44.57 | BUY | 1070 | $47,689.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:09:00 | $44.62 | BUY | 1070 | $47,743.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:08:00 | $44.59 | BUY | 1070 | $47,711.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:07:00 | $44.62 | BUY | 1070 | $47,743.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:06:00 | $44.64 | BUY | 1070 | $47,764.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:05:00 | $44.69 | BUY | 1070 | $47,818.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:04:00 | $44.72 | BUY | 1070 | $47,850.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:03:00 | $44.83 | BUY | 1070 | $47,968.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:02:00 | $44.85 | BUY | 1070 | $47,989.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:01:00 | $44.84 | BUY | 1070 | $47,978.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:00:00 | $44.82 | BUY | 1070 | $47,957.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:59:00 | $44.78 | BUY | 1070 | $47,914.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:58:00 | $44.77 | BUY | 1070 | $47,903.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:57:00 | $44.75 | BUY | 1070 | $47,882.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:56:00 | $44.77 | BUY | 1070 | $47,903.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:55:00 | $44.79 | BUY | 1070 | $47,925.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:54:00 | $44.76 | BUY | 1070 | $47,893.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:53:00 | $44.82 | BUY | 1070 | $47,957.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:52:00 | $44.79 | BUY | 1070 | $47,925.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:51:00 | $44.82 | BUY | 1070 | $47,957.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:50:00 | $44.88 | BUY | 1070 | $48,021.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:49:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:48:00 | $44.99 | BUY | 1070 | $48,139.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:47:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:46:00 | $45.02 | BUY | 1070 | $48,171.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:45:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:44:00 | $44.88 | BUY | 1070 | $48,021.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:43:00 | $44.88 | BUY | 1070 | $48,021.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:42:00 | $44.86 | BUY | 1070 | $48,000.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:41:00 | $44.84 | BUY | 1070 | $47,978.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:40:00 | $44.84 | BUY | 1070 | $47,978.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:39:00 | $44.82 | BUY | 1070 | $47,957.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:38:00 | $44.78 | BUY | 1070 | $47,914.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:37:00 | $44.78 | BUY | 1070 | $47,914.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:36:00 | $44.87 | BUY | 1070 | $48,010.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:35:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:34:00 | $44.90 | BUY | 1070 | $48,043.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:33:00 | $44.94 | BUY | 1070 | $48,085.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:32:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:31:00 | $44.97 | BUY | 1070 | $48,117.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:30:00 | $44.99 | BUY | 1070 | $48,139.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:29:00 | $44.89 | BUY | 1070 | $48,032.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:28:00 | $44.91 | BUY | 1070 | $48,053.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:27:00 | $44.93 | BUY | 1070 | $48,075.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:26:00 | $44.93 | BUY | 1070 | $48,075.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:25:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:24:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:23:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:22:00 | $45.03 | BUY | 1070 | $48,182.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:21:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:20:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:19:00 | $45.05 | BUY | 1070 | $48,203.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:18:00 | $45.07 | BUY | 1070 | $48,224.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:17:00 | $45.09 | BUY | 1070 | $48,246.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:16:00 | $45.05 | BUY | 1070 | $48,203.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:15:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:14:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:13:00 | $45.02 | BUY | 1070 | $48,171.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:12:00 | $45.08 | BUY | 1070 | $48,235.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:11:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:10:00 | $45.08 | BUY | 1070 | $48,235.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:09:00 | $45.04 | BUY | 1070 | $48,192.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:08:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:07:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:06:00 | $45.04 | BUY | 1070 | $48,192.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:05:00 | $45.05 | BUY | 1070 | $48,203.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:04:00 | $45.14 | BUY | 1070 | $48,299.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:03:00 | $45.18 | BUY | 1070 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:59:00 | $45.13 | BUY | 1070 | $48,289.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:58:00 | $45.09 | BUY | 1070 | $48,246.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:57:00 | $45.09 | BUY | 1070 | $48,246.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:56:00 | $45.10 | BUY | 1070 | $48,257.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:55:00 | $45.17 | BUY | 1070 | $48,331.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:09:00 | $45.14 | BUY | 1070 | $48,299.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:08:00 | $45.06 | BUY | 1070 | $48,214.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:07:00 | $45.07 | BUY | 1070 | $48,224.90 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:06:00 | $45.06 | BUY | 1070 | $48,214.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:05:00 | $45.04 | BUY | 1070 | $48,192.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:04:00 | $45.22 | BUY | 1070 | $48,385.40 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:03:00 | $45.14 | BUY | 1070 | $48,299.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:02:00 | $45.16 | BUY | 1070 | $48,321.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:01:00 | $45.13 | BUY | 1070 | $48,289.10 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:00:00 | $45.18 | BUY | 1070 | $48,342.60 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:59:00 | $45.27 | BUY | 1070 | $48,438.90 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:58:00 | $45.28 | BUY | 1070 | $48,449.60 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:57:00 | $45.31 | BUY | 1070 | $48,481.70 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:56:00 | $45.44 | BUY | 1070 | $48,620.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:55:00 | $45.33 | BUY | 1070 | $48,503.10 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:54:00 | $45.36 | BUY | 1070 | $48,535.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:53:00 | $45.41 | BUY | 1070 | $48,588.70 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:52:00 | $45.25 | BUY | 1070 | $48,417.50 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:51:00 | $45.31 | BUY | 1070 | $48,481.70 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:50:00 | $45.36 | BUY | 1070 | $48,535.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:49:00 | $45.42 | BUY | 1070 | $48,599.40 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:48:00 | $45.50 | BUY | 1070 | $48,685.00 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:47:00 | $45.38 | BUY | 1070 | $48,556.60 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:46:00 | $45.51 | BUY | 1070 | $48,695.70 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:45:00 | $45.66 | BUY | 1070 | $48,856.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:44:00 | $45.70 | BUY | 1070 | $48,899.00 | - | - | Hold | - | - | 24 |
| 2026-04-17 13:07:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $48.40 | SELL | 1060 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $48.41 | SELL | 1060 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $48.42 | SELL | 1060 | $51,325.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $48.41 | SELL | 1060 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $48.42 | SELL | 1060 | $51,325.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $48.42 | SELL | 1060 | $51,325.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $48.44 | SELL | 1060 | $51,346.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $48.42 | SELL | 1060 | $51,325.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $48.38 | SELL | 1060 | $51,282.80 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $48.38 | SELL | 1060 | $51,282.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $48.40 | SELL | 1060 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $48.45 | SELL | 1060 | $51,357.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $48.50 | SELL | 1060 | $51,410.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $48.60 | SELL | 1060 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $48.50 | SELL | 1060 | $51,410.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $48.51 | SELL | 1060 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $48.51 | SELL | 1060 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $48.53 | SELL | 1060 | $51,441.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $48.52 | SELL | 1060 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $48.44 | SELL | 1060 | $51,346.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $48.30 | SELL | 1060 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $48.30 | SELL | 1060 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $48.32 | SELL | 1060 | $51,219.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $48.30 | SELL | 1060 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $48.28 | SELL | 1060 | $51,176.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $48.26 | SELL | 1060 | $51,155.60 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $48.00 | SELL | 1060 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $47.19 | SELL | 1080 | $50,965.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $47.21 | SELL | 1080 | $50,986.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $47.19 | SELL | 1080 | $50,965.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $47.22 | SELL | 1080 | $50,997.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $47.25 | SELL | 1080 | $51,030.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $47.22 | SELL | 1080 | $50,997.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $47.13 | SELL | 1080 | $50,900.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $47.11 | SELL | 1080 | $50,878.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - |
Buy Times -> Sold
3304 -> 94.22% -> 3113
Sell Times -> Sold
830 -> 375.06% -> 3113
Average Cost
$49,287.14
Min: $46,855.30 - Max: $50,749.80
Average Hold Days
9.5 days
Min: 0 - Max: 26
Average Gain
$4,608.77
Min: $502.90 - Max: $7,178.80
Average Gain (%)
9.35%
Min: 1.01% - Max: 14.95%
Buy Times -> Still Hold
3304 -> 5.78% -> 191
Avg. Hold Cost (Not Sold)
$47,874.15
Min: $47,390.30 - Max: $48,899.00
Avg. Hold Days (Not Sold)
23.1 days
Min: 23 - Max: 24
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:25:00 | $43.15 | SELL | 1170 | $50,485.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $43.18 | SELL | 1170 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $43.10 | SELL | 1170 | $50,427.00 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $43.08 | SELL | 1170 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $43.07 | SELL | 1170 | $50,391.90 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-05-13 12:21:00 | $43.07 | Sold | $783.90 | 1.58% | 0 |
| 2026-05-13 09:44:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-05-13 12:21:00 | $43.07 | Sold | $737.10 | 1.48% | 0 |
| 2026-05-13 09:43:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-13 12:21:00 | $43.07 | Sold | $678.60 | 1.37% | 0 |
| 2026-05-13 09:42:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-13 12:21:00 | $43.07 | Sold | $678.60 | 1.37% | 0 |
| 2026-05-13 09:35:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-05-13 12:22:00 | $43.08 | Sold | $503.10 | 1.01% | 0 |
| 2026-05-13 09:34:00 | $42.74 | BUY | 1170 | $50,005.80 | 2026-05-13 12:24:00 | $43.18 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 15:54:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $43.61 | SELL | 1180 | $51,453.90 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $43.58 | SELL | 1180 | $51,418.50 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $43.59 | SELL | 1180 | $51,436.20 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $43.54 | SELL | 1180 | $51,371.30 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $43.56 | SELL | 1180 | $51,394.90 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $43.59 | SELL | 1180 | $51,430.30 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $43.50 | SELL | 1180 | $51,330.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $43.50 | SELL | 1180 | $51,330.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $43.49 | SELL | 1180 | $51,318.20 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $43.41 | SELL | 1180 | $51,223.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $43.35 | SELL | 1180 | $51,153.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $43.35 | SELL | 1180 | $51,153.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $41.77 | BUY | 1180 | $49,288.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,829.00 | 3.71% | 0 |
| 2026-05-12 11:29:00 | $41.74 | BUY | 1180 | $49,253.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,864.40 | 3.79% | 0 |
| 2026-05-12 11:28:00 | $41.71 | BUY | 1180 | $49,217.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,899.80 | 3.86% | 0 |
| 2026-05-12 11:27:00 | $41.69 | BUY | 1180 | $49,194.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,923.40 | 3.91% | 0 |
| 2026-05-12 11:26:00 | $41.71 | BUY | 1180 | $49,217.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,899.80 | 3.86% | 0 |
| 2026-05-12 11:25:00 | $41.76 | BUY | 1180 | $49,276.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,840.80 | 3.74% | 0 |
| 2026-05-12 11:24:00 | $41.74 | BUY | 1180 | $49,253.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,864.40 | 3.79% | 0 |
| 2026-05-12 11:23:00 | $41.80 | BUY | 1180 | $49,324.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,793.60 | 3.64% | 0 |
| 2026-05-12 11:22:00 | $41.91 | BUY | 1180 | $49,453.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,663.80 | 3.36% | 0 |
| 2026-05-12 11:21:00 | $41.93 | BUY | 1180 | $49,477.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,640.20 | 3.32% | 0 |
| 2026-05-12 11:20:00 | $42.08 | BUY | 1180 | $49,654.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,463.20 | 2.95% | 0 |
| 2026-05-12 11:19:00 | $42.09 | BUY | 1180 | $49,666.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,451.40 | 2.92% | 0 |
| 2026-05-12 11:18:00 | $42.10 | BUY | 1180 | $49,678.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,439.60 | 2.9% | 0 |
| 2026-05-12 11:17:00 | $42.20 | BUY | 1180 | $49,796.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,321.60 | 2.65% | 0 |
| 2026-05-12 11:16:00 | $42.24 | BUY | 1180 | $49,843.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,274.40 | 2.56% | 0 |
| 2026-05-12 11:15:00 | $42.20 | BUY | 1180 | $49,796.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,321.60 | 2.65% | 0 |
| 2026-05-12 11:14:00 | $42.35 | BUY | 1180 | $49,973.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,144.60 | 2.29% | 0 |
| 2026-05-12 11:13:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,050.20 | 2.1% | 0 |
| 2026-05-12 11:12:00 | $42.42 | BUY | 1180 | $50,055.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,062.00 | 2.12% | 0 |
| 2026-05-12 11:11:00 | $42.52 | BUY | 1180 | $50,173.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $944.00 | 1.88% | 0 |
| 2026-05-12 11:10:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 11:08:00 | $42.54 | BUY | 1180 | $50,197.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $920.40 | 1.83% | 0 |
| 2026-05-12 11:01:00 | $42.51 | BUY | 1180 | $50,161.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $955.80 | 1.91% | 0 |
| 2026-05-12 10:52:00 | $42.58 | BUY | 1180 | $50,244.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $873.20 | 1.74% | 0 |
| 2026-05-12 10:51:00 | $42.58 | BUY | 1180 | $50,244.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $873.20 | 1.74% | 0 |
| 2026-05-12 10:50:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 10:40:00 | $42.57 | BUY | 1180 | $50,232.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $885.00 | 1.76% | 0 |
| 2026-05-12 10:37:00 | $42.57 | BUY | 1180 | $50,232.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $885.00 | 1.76% | 0 |
| 2026-05-12 10:36:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 10:35:00 | $42.56 | BUY | 1180 | $50,220.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $896.80 | 1.79% | 0 |
| 2026-05-12 10:33:00 | $42.60 | BUY | 1180 | $50,268.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $849.60 | 1.69% | 0 |
| 2026-05-12 09:40:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $43.39 | SELL | 1180 | $51,200.20 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $43.28 | SELL | 1180 | $51,070.40 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $43.06 | SELL | 1180 | $50,810.80 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $42.91 | SELL | 1180 | $50,633.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:58:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 15:57:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 15:56:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 15:55:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 15:54:00 | $41.61 | BUY | 1160 | $48,267.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,642.40 | 7.55% | 4 |
| 2026-05-07 15:53:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,619.20 | 7.49% | 4 |
| 2026-05-07 15:52:00 | $41.60 | BUY | 1160 | $48,256.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,654.00 | 7.57% | 4 |
| 2026-05-07 15:51:00 | $41.62 | BUY | 1160 | $48,279.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,630.80 | 7.52% | 4 |
| 2026-05-07 15:50:00 | $41.62 | BUY | 1160 | $48,279.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,630.80 | 7.52% | 4 |
| 2026-05-07 15:49:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:48:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:47:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 15:46:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:45:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:44:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:43:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 15:42:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:41:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 15:40:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:39:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:38:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:37:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,538.00 | 7.31% | 4 |
| 2026-05-07 15:36:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,619.20 | 7.49% | 4 |
| 2026-05-07 15:35:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,619.20 | 7.49% | 4 |
| 2026-05-07 15:34:00 | $41.62 | BUY | 1160 | $48,279.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,630.80 | 7.52% | 4 |
| 2026-05-07 15:33:00 | $41.61 | BUY | 1160 | $48,267.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,642.40 | 7.55% | 4 |
| 2026-05-07 15:32:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 15:31:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 15:30:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 15:29:00 | $41.50 | BUY | 1160 | $48,140.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,770.00 | 7.83% | 4 |
| 2026-05-07 15:28:00 | $41.53 | BUY | 1160 | $48,174.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,735.20 | 7.75% | 4 |
| 2026-05-07 15:27:00 | $41.61 | BUY | 1160 | $48,267.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,642.40 | 7.55% | 4 |
| 2026-05-07 15:26:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 15:25:00 | $41.53 | BUY | 1160 | $48,174.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,735.20 | 7.75% | 4 |
| 2026-05-07 15:24:00 | $41.60 | BUY | 1160 | $48,256.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,654.00 | 7.57% | 4 |
| 2026-05-07 15:23:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:22:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:21:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,584.40 | 7.42% | 4 |
| 2026-05-07 15:20:00 | $41.67 | BUY | 1160 | $48,337.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,572.80 | 7.39% | 4 |
| 2026-05-07 15:19:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,584.40 | 7.42% | 4 |
| 2026-05-07 15:18:00 | $41.67 | BUY | 1160 | $48,337.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,572.80 | 7.39% | 4 |
| 2026-05-07 15:17:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:16:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,584.40 | 7.42% | 4 |
| 2026-05-07 15:15:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:14:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:13:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,445.20 | 7.11% | 4 |
| 2026-05-07 15:12:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 15:11:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:10:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:09:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:08:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:07:00 | $41.67 | BUY | 1160 | $48,337.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,572.80 | 7.39% | 4 |
| 2026-05-07 15:06:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,538.00 | 7.31% | 4 |
| 2026-05-07 15:05:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 15:04:00 | $41.73 | BUY | 1160 | $48,406.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,503.20 | 7.24% | 4 |
| 2026-05-07 15:03:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,561.20 | 7.37% | 4 |
| 2026-05-07 15:02:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 15:01:00 | $41.75 | BUY | 1160 | $48,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,480.00 | 7.19% | 4 |
| 2026-05-07 15:00:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 14:59:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 14:58:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 14:57:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 14:56:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 14:54:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 14:53:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,561.20 | 7.37% | 4 |
| 2026-05-07 14:52:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 14:51:00 | $41.72 | BUY | 1160 | $48,395.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,514.80 | 7.26% | 4 |
| 2026-05-07 14:50:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 14:49:00 | $41.75 | BUY | 1160 | $48,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,480.00 | 7.19% | 4 |
| 2026-05-07 14:48:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 14:44:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 13:57:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,445.20 | 7.11% | 4 |
| 2026-05-07 13:56:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,538.00 | 7.31% | 4 |
| 2026-05-07 13:55:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 13:54:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 13:53:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 13:52:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 13:51:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 13:50:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 13:49:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 13:48:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 13:47:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 13:46:00 | $41.53 | BUY | 1160 | $48,174.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,735.20 | 7.75% | 4 |
| 2026-05-07 13:45:00 | $41.52 | BUY | 1160 | $48,163.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,746.80 | 7.78% | 4 |
| 2026-05-07 13:44:00 | $41.50 | BUY | 1160 | $48,140.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,770.00 | 7.83% | 4 |
| 2026-05-07 13:43:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:42:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 13:41:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:40:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 13:39:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:38:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:37:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 13:36:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:35:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:34:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:33:00 | $41.47 | BUY | 1160 | $48,105.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,804.80 | 7.91% | 4 |
| 2026-05-07 13:32:00 | $41.49 | BUY | 1160 | $48,128.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,781.60 | 7.86% | 4 |
| 2026-05-07 13:31:00 | $41.44 | BUY | 1160 | $48,070.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,839.60 | 7.99% | 4 |
| 2026-05-07 13:30:00 | $41.42 | BUY | 1160 | $48,047.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,862.80 | 8.04% | 4 |
| 2026-05-07 13:29:00 | $41.43 | BUY | 1160 | $48,058.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,851.20 | 8.01% | 4 |
| 2026-05-07 13:28:00 | $41.47 | BUY | 1160 | $48,105.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,804.80 | 7.91% | 4 |
| 2026-05-07 13:27:00 | $41.43 | BUY | 1160 | $48,058.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,851.20 | 8.01% | 4 |
| 2026-05-07 13:26:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:25:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,561.20 | 7.37% | 4 |
| 2026-05-07 13:24:00 | $41.79 | BUY | 1160 | $48,476.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,433.60 | 7.08% | 4 |
| 2026-05-07 13:23:00 | $41.81 | BUY | 1160 | $48,499.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,410.40 | 7.03% | 4 |
| 2026-05-07 13:22:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 13:21:00 | $41.84 | BUY | 1160 | $48,534.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,375.60 | 6.96% | 4 |
| 2026-05-07 13:20:00 | $41.79 | BUY | 1160 | $48,476.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,433.60 | 7.08% | 4 |
| 2026-05-07 13:19:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,445.20 | 7.11% | 4 |
| 2026-05-07 13:18:00 | $41.87 | BUY | 1160 | $48,569.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,340.80 | 6.88% | 4 |
| 2026-05-07 13:17:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,282.80 | 6.75% | 4 |
| 2026-05-07 13:16:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,329.20 | 6.85% | 4 |
| 2026-05-07 13:15:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,352.40 | 6.9% | 4 |
| 2026-05-07 13:14:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,352.40 | 6.9% | 4 |
| 2026-05-07 13:13:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,352.40 | 6.9% | 4 |
| 2026-05-07 13:12:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,329.20 | 6.85% | 4 |
| 2026-05-07 13:11:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,282.80 | 6.75% | 4 |
| 2026-05-07 13:10:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,282.80 | 6.75% | 4 |
| 2026-05-07 13:09:00 | $41.93 | BUY | 1160 | $48,638.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,271.20 | 6.73% | 4 |
| 2026-05-07 13:08:00 | $42.01 | BUY | 1160 | $48,731.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,178.40 | 6.52% | 4 |
| 2026-05-07 13:07:00 | $42.03 | BUY | 1160 | $48,754.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,155.20 | 6.47% | 4 |
| 2026-05-07 13:06:00 | $42.03 | BUY | 1160 | $48,754.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,155.20 | 6.47% | 4 |
| 2026-05-07 13:05:00 | $41.97 | BUY | 1160 | $48,685.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,224.80 | 6.62% | 4 |
| 2026-05-07 13:04:00 | $41.96 | BUY | 1160 | $48,673.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,236.40 | 6.65% | 4 |
| 2026-05-07 13:03:00 | $42.00 | BUY | 1160 | $48,720.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,190.00 | 6.55% | 4 |
| 2026-05-07 13:02:00 | $42.02 | BUY | 1160 | $48,743.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,166.80 | 6.5% | 4 |
| 2026-05-07 13:01:00 | $41.99 | BUY | 1160 | $48,708.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,201.60 | 6.57% | 4 |
| 2026-05-07 13:00:00 | $41.98 | BUY | 1160 | $48,696.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,213.20 | 6.6% | 4 |
| 2026-05-07 12:59:00 | $42.05 | BUY | 1160 | $48,778.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,132.00 | 6.42% | 4 |
| 2026-05-07 12:58:00 | $42.08 | BUY | 1160 | $48,812.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,097.20 | 6.35% | 4 |
| 2026-05-07 12:57:00 | $42.01 | BUY | 1160 | $48,731.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,178.40 | 6.52% | 4 |
| 2026-05-07 12:56:00 | $42.02 | BUY | 1160 | $48,743.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,166.80 | 6.5% | 4 |
| 2026-05-07 12:55:00 | $42.07 | BUY | 1160 | $48,801.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,108.80 | 6.37% | 4 |
| 2026-05-07 12:54:00 | $42.08 | BUY | 1160 | $48,812.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,097.20 | 6.35% | 4 |
| 2026-05-07 12:53:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,062.40 | 6.27% | 4 |
| 2026-05-07 12:52:00 | $42.05 | BUY | 1160 | $48,778.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,132.00 | 6.42% | 4 |
| 2026-05-07 12:51:00 | $42.04 | BUY | 1160 | $48,766.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,143.60 | 6.45% | 4 |
| 2026-05-07 12:50:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,062.40 | 6.27% | 4 |
| 2026-05-07 12:49:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,062.40 | 6.27% | 4 |
| 2026-05-07 12:48:00 | $42.19 | BUY | 1160 | $48,940.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,969.60 | 6.07% | 4 |
| 2026-05-07 12:47:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,946.40 | 6.02% | 4 |
| 2026-05-07 12:46:00 | $42.17 | BUY | 1160 | $48,917.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,992.80 | 6.12% | 4 |
| 2026-05-07 12:45:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,946.40 | 6.02% | 4 |
| 2026-05-07 12:44:00 | $42.20 | BUY | 1160 | $48,952.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,958.00 | 6.04% | 4 |
| 2026-05-07 12:43:00 | $42.22 | BUY | 1160 | $48,975.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,934.80 | 5.99% | 4 |
| 2026-05-07 12:42:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,865.20 | 5.84% | 4 |
| 2026-05-07 12:41:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,830.40 | 5.77% | 4 |
| 2026-05-07 12:40:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,830.40 | 5.77% | 4 |
| 2026-05-07 12:39:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,865.20 | 5.84% | 4 |
| 2026-05-07 12:38:00 | $42.27 | BUY | 1160 | $49,033.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,876.80 | 5.87% | 4 |
| 2026-05-07 12:37:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:36:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,737.60 | 5.57% | 4 |
| 2026-05-07 12:35:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,772.40 | 5.64% | 4 |
| 2026-05-07 12:34:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,726.00 | 5.54% | 4 |
| 2026-05-07 12:33:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,784.00 | 5.67% | 4 |
| 2026-05-07 12:32:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,726.00 | 5.54% | 4 |
| 2026-05-07 12:31:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,784.00 | 5.67% | 4 |
| 2026-05-07 12:30:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,784.00 | 5.67% | 4 |
| 2026-05-07 12:29:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,737.60 | 5.57% | 4 |
| 2026-05-07 12:28:00 | $42.46 | BUY | 1160 | $49,253.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,656.40 | 5.39% | 4 |
| 2026-05-07 12:27:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:26:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,795.60 | 5.69% | 4 |
| 2026-05-07 12:25:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,772.40 | 5.64% | 4 |
| 2026-05-07 12:24:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,830.40 | 5.77% | 4 |
| 2026-05-07 12:23:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:22:00 | $42.33 | BUY | 1160 | $49,102.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,807.20 | 5.72% | 4 |
| 2026-05-07 12:21:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,818.80 | 5.74% | 4 |
| 2026-05-07 12:20:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,818.80 | 5.74% | 4 |
| 2026-05-07 12:19:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,795.60 | 5.69% | 4 |
| 2026-05-07 12:18:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:17:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,575.20 | 5.22% | 4 |
| 2026-05-07 12:16:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,575.20 | 5.22% | 4 |
| 2026-05-07 12:15:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,540.40 | 5.15% | 4 |
| 2026-05-07 12:14:00 | $42.69 | BUY | 1160 | $49,520.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,389.60 | 4.83% | 4 |
| 2026-05-07 12:13:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 12:12:00 | $42.64 | BUY | 1160 | $49,462.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,447.60 | 4.95% | 4 |
| 2026-05-07 12:11:00 | $42.63 | BUY | 1160 | $49,450.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,459.20 | 4.97% | 4 |
| 2026-05-07 12:10:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 12:09:00 | $42.67 | BUY | 1160 | $49,497.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,412.80 | 4.87% | 4 |
| 2026-05-07 12:08:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 12:07:00 | $42.67 | BUY | 1160 | $49,497.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,412.80 | 4.87% | 4 |
| 2026-05-07 12:06:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,436.00 | 4.92% | 4 |
| 2026-05-07 12:05:00 | $42.72 | BUY | 1160 | $49,555.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,354.80 | 4.75% | 4 |
| 2026-05-07 12:04:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,436.00 | 4.92% | 4 |
| 2026-05-07 12:03:00 | $42.72 | BUY | 1160 | $49,555.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,354.80 | 4.75% | 4 |
| 2026-05-07 12:02:00 | $42.74 | BUY | 1160 | $49,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,331.60 | 4.7% | 4 |
| 2026-05-07 12:01:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,378.00 | 4.8% | 4 |
| 2026-05-07 12:00:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 11:59:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,378.00 | 4.8% | 4 |
| 2026-05-07 11:58:00 | $42.82 | BUY | 1160 | $49,671.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,238.80 | 4.51% | 4 |
| 2026-05-07 11:57:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,180.80 | 4.39% | 4 |
| 2026-05-07 11:56:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,180.80 | 4.39% | 4 |
| 2026-05-07 11:55:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,204.00 | 4.43% | 4 |
| 2026-05-07 11:54:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,064.80 | 4.14% | 4 |
| 2026-05-07 11:53:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 11:52:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 11:51:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,925.60 | 3.85% | 4 |
| 2026-05-07 11:50:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,890.80 | 3.78% | 4 |
| 2026-05-07 11:49:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,925.60 | 3.85% | 4 |
| 2026-05-07 11:48:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 11:47:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:46:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:45:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:44:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:43:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,925.60 | 3.85% | 4 |
| 2026-05-07 11:42:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:41:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 11:40:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:39:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:38:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:37:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:36:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,948.80 | 3.9% | 4 |
| 2026-05-07 11:35:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,030.00 | 4.07% | 4 |
| 2026-05-07 11:34:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,041.60 | 4.09% | 4 |
| 2026-05-07 11:33:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,064.80 | 4.14% | 4 |
| 2026-05-07 11:32:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,064.80 | 4.14% | 4 |
| 2026-05-07 11:31:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,995.20 | 4% | 4 |
| 2026-05-07 11:30:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,960.40 | 3.92% | 4 |
| 2026-05-07 11:29:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 11:28:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,018.40 | 4.05% | 4 |
| 2026-05-07 11:27:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,041.60 | 4.09% | 4 |
| 2026-05-07 11:26:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,088.00 | 4.19% | 4 |
| 2026-05-07 11:25:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:24:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:23:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 11:22:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:21:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 11:20:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 11:19:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 11:18:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 11:17:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,890.80 | 3.78% | 4 |
| 2026-05-07 11:16:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,821.20 | 3.64% | 4 |
| 2026-05-07 11:15:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,832.80 | 3.66% | 4 |
| 2026-05-07 11:14:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:13:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:12:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,844.40 | 3.68% | 4 |
| 2026-05-07 11:08:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:07:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:06:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 11:05:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:04:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 11:03:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,948.80 | 3.9% | 4 |
| 2026-05-07 11:02:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:01:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,995.20 | 4% | 4 |
| 2026-05-07 11:00:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 10:19:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,832.80 | 3.66% | 4 |
| 2026-05-07 10:11:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 10:10:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:09:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:08:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:06:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,890.80 | 3.78% | 4 |
| 2026-05-07 10:05:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,832.80 | 3.66% | 4 |
| 2026-05-07 10:04:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:03:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:02:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 10:00:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 09:59:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,030.00 | 4.07% | 4 |
| 2026-05-07 09:58:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,960.40 | 3.92% | 4 |
| 2026-05-07 09:57:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,983.60 | 3.97% | 4 |
| 2026-05-07 09:56:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 09:55:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,960.40 | 3.92% | 4 |
| 2026-05-07 09:54:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 09:53:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 09:51:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-06 15:11:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 15:10:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 15:09:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 15:08:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 15:07:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 15:06:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 15:05:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 15:04:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 15:03:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 15:02:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 15:01:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 15:00:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 14:59:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 14:58:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:57:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:56:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:55:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 14:54:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:53:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 14:52:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:51:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 14:50:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:49:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:48:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 14:47:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 14:46:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:45:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 14:44:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:43:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 14:42:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:41:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:40:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 14:39:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:38:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:37:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 14:36:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:35:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:34:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:33:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:32:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:31:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:30:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 14:29:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:28:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 14:27:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:26:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 14:25:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:24:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 14:23:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 14:22:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:21:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 14:20:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 14:19:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 14:18:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:17:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:16:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:15:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:14:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:13:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:12:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:11:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:10:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:09:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:08:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 14:07:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:06:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 14:05:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 14:04:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:03:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:02:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 14:01:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 14:00:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:59:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:58:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:57:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 13:56:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 13:55:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:54:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:53:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:52:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 13:51:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:50:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:49:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:48:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 13:47:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:46:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:45:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:44:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 13:43:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:42:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 13:41:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:40:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:39:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,993.00 | 7.96% | 5 |
| 2026-05-06 13:38:00 | $41.43 | BUY | 1210 | $50,130.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,017.20 | 8.01% | 5 |
| 2026-05-06 13:37:00 | $41.42 | BUY | 1210 | $50,118.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,029.30 | 8.04% | 5 |
| 2026-05-06 13:36:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,993.00 | 7.96% | 5 |
| 2026-05-06 13:35:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 13:34:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:33:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:32:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:31:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:30:00 | $41.40 | BUY | 1210 | $50,094.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,053.50 | 8.09% | 5 |
| 2026-05-06 13:29:00 | $41.44 | BUY | 1210 | $50,142.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,005.10 | 7.99% | 5 |
| 2026-05-06 13:28:00 | $41.39 | BUY | 1210 | $50,081.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,065.60 | 8.12% | 5 |
| 2026-05-06 13:27:00 | $41.42 | BUY | 1210 | $50,118.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,029.30 | 8.04% | 5 |
| 2026-05-06 13:26:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:25:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:24:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,993.00 | 7.96% | 5 |
| 2026-05-06 13:23:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:22:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:21:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:20:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:19:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 13:18:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:17:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 13:16:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:15:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:14:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 13:13:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:12:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:11:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:10:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 13:09:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 13:08:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:07:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 13:06:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:05:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:04:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 13:03:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 13:02:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 13:01:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:00:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 12:59:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 12:58:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 12:57:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 12:56:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 12:55:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 12:54:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 12:53:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 12:52:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 12:51:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 12:50:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 12:49:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 12:48:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 12:47:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 12:46:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 12:45:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 12:44:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 12:43:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 12:42:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:41:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:40:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 12:39:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 12:38:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:37:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:36:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:35:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:34:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:33:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 12:32:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:31:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 12:30:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:29:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:28:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:27:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:26:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:25:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 12:24:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 12:23:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 12:20:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 12:19:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 12:18:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 12:17:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 12:16:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 12:15:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 12:14:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 12:12:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 12:11:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 12:10:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 12:09:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 12:08:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:07:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 12:06:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 09:54:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 09:52:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 09:51:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 09:50:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 09:43:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 09:42:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 09:41:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 09:34:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 09:33:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 09:32:00 | $41.31 | BUY | 1210 | $49,985.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,162.40 | 8.33% | 5 |
| 2026-05-06 09:31:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 09:30:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-05 15:59:00 | $39.22 | BUY | 1250 | $49,025.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,912.50 | 14.1% | 6 |
| 2026-05-05 15:58:00 | $39.21 | BUY | 1250 | $49,012.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,925.00 | 14.13% | 6 |
| 2026-05-05 15:57:00 | $39.21 | BUY | 1250 | $49,012.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,925.00 | 14.13% | 6 |
| 2026-05-05 15:56:00 | $39.17 | BUY | 1250 | $48,962.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,975.00 | 14.25% | 6 |
| 2026-05-05 15:55:00 | $39.15 | BUY | 1250 | $48,937.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,000.00 | 14.3% | 6 |
| 2026-05-05 15:54:00 | $39.20 | BUY | 1250 | $49,000.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,937.50 | 14.16% | 6 |
| 2026-05-05 15:53:00 | $39.20 | BUY | 1250 | $49,000.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,937.50 | 14.16% | 6 |
| 2026-05-05 15:52:00 | $39.17 | BUY | 1250 | $48,962.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,975.00 | 14.25% | 6 |
| 2026-05-05 15:51:00 | $39.20 | BUY | 1250 | $49,000.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,937.50 | 14.16% | 6 |
| 2026-05-05 15:50:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:49:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:48:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:47:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:46:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:45:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:44:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:43:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:42:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:41:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:40:00 | $39.25 | BUY | 1250 | $49,062.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,875.00 | 14.01% | 6 |
| 2026-05-05 15:39:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:38:00 | $39.25 | BUY | 1250 | $49,062.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,875.00 | 14.01% | 6 |
| 2026-05-05 15:37:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:36:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:35:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:34:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:33:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:32:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:31:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:30:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:29:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:28:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:27:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:26:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:25:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:24:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:23:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:22:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:21:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:20:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:19:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:18:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:17:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:16:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:15:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:14:00 | $39.22 | BUY | 1250 | $49,025.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,912.50 | 14.1% | 6 |
| 2026-05-05 15:13:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:12:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:11:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:10:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:09:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:08:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:07:00 | $39.36 | BUY | 1250 | $49,200.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,737.50 | 13.69% | 6 |
| 2026-05-05 15:06:00 | $39.37 | BUY | 1250 | $49,212.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,725.00 | 13.67% | 6 |
| 2026-05-05 15:05:00 | $39.36 | BUY | 1250 | $49,200.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,737.50 | 13.69% | 6 |
| 2026-05-05 15:04:00 | $39.33 | BUY | 1250 | $49,162.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,775.00 | 13.78% | 6 |
| 2026-05-05 15:03:00 | $39.36 | BUY | 1250 | $49,200.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,737.50 | 13.69% | 6 |
| 2026-05-05 15:02:00 | $39.35 | BUY | 1250 | $49,187.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,750.00 | 13.72% | 6 |
| 2026-05-05 15:01:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 15:00:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 14:59:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 14:58:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:57:00 | $39.37 | BUY | 1250 | $49,212.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,725.00 | 13.67% | 6 |
| 2026-05-05 14:56:00 | $39.34 | BUY | 1250 | $49,175.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,762.50 | 13.75% | 6 |
| 2026-05-05 14:55:00 | $39.33 | BUY | 1250 | $49,162.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,775.00 | 13.78% | 6 |
| 2026-05-05 14:54:00 | $39.32 | BUY | 1250 | $49,150.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,787.50 | 13.81% | 6 |
| 2026-05-05 14:53:00 | $39.31 | BUY | 1250 | $49,137.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,800.00 | 13.84% | 6 |
| 2026-05-05 14:52:00 | $39.35 | BUY | 1250 | $49,187.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,750.00 | 13.72% | 6 |
| 2026-05-05 14:51:00 | $39.31 | BUY | 1250 | $49,137.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,800.00 | 13.84% | 6 |
| 2026-05-05 14:50:00 | $39.33 | BUY | 1250 | $49,162.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,775.00 | 13.78% | 6 |
| 2026-05-05 14:49:00 | $39.32 | BUY | 1250 | $49,150.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,787.50 | 13.81% | 6 |
| 2026-05-05 14:48:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,712.50 | 13.64% | 6 |
| 2026-05-05 14:47:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:46:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 14:45:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 14:44:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:43:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 14:42:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,712.50 | 13.64% | 6 |
| 2026-05-05 14:41:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,712.50 | 13.64% | 6 |
| 2026-05-05 14:40:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:39:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:38:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 14:37:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 14:36:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 14:35:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 14:34:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 14:33:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:32:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 14:31:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:30:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:29:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:28:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:27:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:26:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:25:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:24:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:23:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:22:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:21:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:20:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:19:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:18:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:17:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 14:16:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 14:15:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:14:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:13:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:12:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:11:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:10:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:09:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:08:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:07:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:06:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:05:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 14:04:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:03:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:01:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:00:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:59:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:58:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:57:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:56:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:55:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:54:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:53:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:52:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:51:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:50:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:48:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:47:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:46:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:45:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:44:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:43:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:42:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:41:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:40:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:39:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:38:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:37:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:36:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:35:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:34:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:33:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:32:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:31:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:30:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:29:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:28:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:27:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:26:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:25:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 13:24:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:23:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:22:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:21:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:20:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 13:19:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 13:18:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:17:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:16:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:15:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:14:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:13:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:12:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:11:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:10:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 13:09:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:07:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 13:06:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:05:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 13:04:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:03:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:02:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:01:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:00:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 12:59:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 12:58:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:57:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:56:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:55:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:54:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:53:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:52:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:51:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:50:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:49:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:48:00 | $39.53 | BUY | 1250 | $49,412.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,525.00 | 13.21% | 6 |
| 2026-05-05 12:47:00 | $39.52 | BUY | 1250 | $49,400.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,537.50 | 13.23% | 6 |
| 2026-05-05 12:46:00 | $39.52 | BUY | 1250 | $49,400.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,537.50 | 13.23% | 6 |
| 2026-05-05 12:45:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:44:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:43:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:42:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 12:41:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 12:40:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 12:39:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:38:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:37:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 12:36:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:35:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:34:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 12:33:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 12:32:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 12:31:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:30:00 | $39.53 | BUY | 1250 | $49,412.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,525.00 | 13.21% | 6 |
| 2026-05-05 12:29:00 | $39.54 | BUY | 1250 | $49,425.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,512.50 | 13.18% | 6 |
| 2026-05-05 12:28:00 | $39.53 | BUY | 1250 | $49,412.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,525.00 | 13.21% | 6 |
| 2026-05-05 12:27:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 12:26:00 | $39.61 | BUY | 1250 | $49,512.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,425.00 | 12.98% | 6 |
| 2026-05-05 12:25:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 12:24:00 | $39.63 | BUY | 1250 | $49,537.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.00 | 12.92% | 6 |
| 2026-05-05 12:23:00 | $39.66 | BUY | 1250 | $49,575.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,362.50 | 12.83% | 6 |
| 2026-05-05 12:22:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 12:21:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 12:20:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.50 | 12.78% | 6 |
| 2026-05-05 12:19:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:18:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:17:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:16:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:15:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.50 | 12.78% | 6 |
| 2026-05-05 12:14:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:13:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:12:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:11:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:10:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:09:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 12:08:00 | $39.72 | BUY | 1250 | $49,650.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.50 | 12.66% | 6 |
| 2026-05-05 12:07:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 12:06:00 | $39.77 | BUY | 1250 | $49,712.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,225.00 | 12.52% | 6 |
| 2026-05-05 12:05:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 12:04:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 12:03:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 12:02:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 12:01:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 12:00:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:59:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:58:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:57:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:56:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:55:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:54:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:53:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:52:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:51:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:50:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:49:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:48:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:47:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:46:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 11:45:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:44:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:43:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 11:42:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:41:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 11:40:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:39:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:38:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 11:37:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 11:36:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:35:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:34:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 11:33:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:32:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 11:31:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:30:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:29:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 11:28:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:27:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:26:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 11:25:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 11:24:00 | $39.87 | BUY | 1250 | $49,837.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.00 | 12.24% | 6 |
| 2026-05-05 11:23:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 11:22:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:21:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 11:20:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 11:19:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:18:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 11:17:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:16:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:15:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:14:00 | $39.96 | BUY | 1250 | $49,950.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,987.50 | 11.99% | 6 |
| 2026-05-05 11:13:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 11:12:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:11:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:10:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:09:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:07:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:06:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:05:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 11:04:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:03:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:02:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 11:01:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 11:00:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 10:59:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:58:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 10:57:00 | $39.76 | BUY | 1250 | $49,700.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.50 | 12.55% | 6 |
| 2026-05-05 10:56:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:55:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:54:00 | $39.71 | BUY | 1250 | $49,637.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.69% | 6 |
| 2026-05-05 10:53:00 | $39.71 | BUY | 1250 | $49,637.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.69% | 6 |
| 2026-05-05 10:52:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 10:51:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 10:50:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:49:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 10:48:00 | $39.72 | BUY | 1250 | $49,650.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.50 | 12.66% | 6 |
| 2026-05-05 10:47:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:46:00 | $39.76 | BUY | 1250 | $49,700.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.50 | 12.55% | 6 |
| 2026-05-05 10:45:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:44:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 10:43:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 10:42:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:41:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 10:40:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:39:00 | $39.58 | BUY | 1250 | $49,475.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,462.50 | 13.06% | 6 |
| 2026-05-05 10:38:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:37:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 10:36:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 10:35:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 10:34:00 | $39.57 | BUY | 1250 | $49,462.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,475.00 | 13.09% | 6 |
| 2026-05-05 10:33:00 | $39.55 | BUY | 1250 | $49,437.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,500.00 | 13.15% | 6 |
| 2026-05-05 10:32:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:31:00 | $39.62 | BUY | 1250 | $49,525.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,412.50 | 12.95% | 6 |
| 2026-05-05 10:30:00 | $39.63 | BUY | 1250 | $49,537.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.00 | 12.92% | 6 |
| 2026-05-05 10:29:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 10:28:00 | $39.77 | BUY | 1250 | $49,712.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,225.00 | 12.52% | 6 |
| 2026-05-05 10:27:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:26:00 | $39.74 | BUY | 1250 | $49,675.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.50 | 12.61% | 6 |
| 2026-05-05 10:25:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.50 | 12.78% | 6 |
| 2026-05-05 10:24:00 | $39.60 | BUY | 1250 | $49,500.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,437.50 | 13.01% | 6 |
| 2026-05-05 10:23:00 | $39.58 | BUY | 1250 | $49,475.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,462.50 | 13.06% | 6 |
| 2026-05-05 10:22:00 | $39.60 | BUY | 1250 | $49,500.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,437.50 | 13.01% | 6 |
| 2026-05-05 10:21:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 10:20:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 10:19:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 10:18:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 10:17:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:16:00 | $39.58 | BUY | 1250 | $49,475.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,462.50 | 13.06% | 6 |
| 2026-05-05 10:15:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 10:14:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 10:13:00 | $39.66 | BUY | 1250 | $49,575.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,362.50 | 12.83% | 6 |
| 2026-05-05 10:12:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:11:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 10:10:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 10:09:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 10:08:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 10:07:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 10:06:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 10:05:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:04:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 10:03:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:02:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 10:01:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:00:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 09:59:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 09:58:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 09:57:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 09:56:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 09:55:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 09:54:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 09:53:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 09:52:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:51:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 09:50:00 | $39.87 | BUY | 1250 | $49,837.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.00 | 12.24% | 6 |
| 2026-05-05 09:49:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:48:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 09:47:00 | $39.74 | BUY | 1250 | $49,675.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.50 | 12.61% | 6 |
| 2026-05-05 09:46:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 09:45:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 09:44:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:43:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 09:42:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 09:41:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 09:40:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:39:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 09:38:00 | $39.76 | BUY | 1250 | $49,700.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.50 | 12.55% | 6 |
| 2026-05-05 09:37:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 09:36:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 09:35:00 | $39.87 | BUY | 1250 | $49,837.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.00 | 12.24% | 6 |
| 2026-05-05 09:34:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 09:33:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,900.00 | 11.79% | 6 |
| 2026-05-05 09:32:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,900.00 | 11.79% | 6 |
| 2026-05-05 09:31:00 | $40.28 | BUY | 1250 | $50,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,587.50 | 11.1% | 6 |
| 2026-05-05 09:30:00 | $40.31 | BUY | 1250 | $50,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,550.00 | 11.01% | 6 |
| 2026-05-04 15:59:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:58:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:57:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:56:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:55:00 | $39.31 | BUY | 1260 | $49,524.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,860.70 | 13.85% | 7 |
| 2026-05-04 15:54:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:53:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:52:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:51:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:50:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 15:49:00 | $39.31 | BUY | 1260 | $49,524.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,860.70 | 13.85% | 7 |
| 2026-05-04 15:48:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:47:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 15:46:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 15:45:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 15:44:00 | $39.25 | BUY | 1260 | $49,448.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,936.30 | 14.03% | 7 |
| 2026-05-04 15:43:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 15:42:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:41:00 | $39.27 | BUY | 1260 | $49,473.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,911.10 | 13.97% | 7 |
| 2026-05-04 15:40:00 | $39.29 | BUY | 1260 | $49,499.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,885.90 | 13.91% | 7 |
| 2026-05-04 15:39:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 15:38:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:37:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:36:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:35:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:34:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:33:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:32:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:31:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:30:00 | $39.36 | BUY | 1260 | $49,593.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,791.40 | 13.69% | 7 |
| 2026-05-04 15:29:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 15:28:00 | $39.37 | BUY | 1260 | $49,599.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,785.10 | 13.68% | 7 |
| 2026-05-04 15:27:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:26:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:25:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:24:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:23:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:22:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:21:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:20:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:19:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:18:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:17:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 15:16:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:15:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:14:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 15:13:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:12:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:11:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:10:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:09:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 15:08:00 | $39.38 | BUY | 1260 | $49,618.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,766.20 | 13.64% | 7 |
| 2026-05-04 15:07:00 | $39.39 | BUY | 1260 | $49,631.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,753.60 | 13.61% | 7 |
| 2026-05-04 15:06:00 | $39.37 | BUY | 1260 | $49,606.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,778.80 | 13.67% | 7 |
| 2026-05-04 15:05:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:04:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:03:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 15:02:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 15:01:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 15:00:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 14:59:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:58:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 14:57:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:55:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:54:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:53:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,980.40 | 14.13% | 7 |
| 2026-05-04 14:52:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,967.80 | 14.1% | 7 |
| 2026-05-04 14:51:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:50:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:49:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:48:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:47:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:46:00 | $39.18 | BUY | 1260 | $49,366.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,018.20 | 14.22% | 7 |
| 2026-05-04 14:45:00 | $39.19 | BUY | 1260 | $49,379.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,005.60 | 14.19% | 7 |
| 2026-05-04 14:44:00 | $39.19 | BUY | 1260 | $49,379.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,005.60 | 14.19% | 7 |
| 2026-05-04 14:43:00 | $39.20 | BUY | 1260 | $49,392.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,993.00 | 14.16% | 7 |
| 2026-05-04 14:42:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,980.40 | 14.13% | 7 |
| 2026-05-04 14:41:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:40:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:39:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:38:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,980.40 | 14.13% | 7 |
| 2026-05-04 14:37:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,967.80 | 14.1% | 7 |
| 2026-05-04 14:36:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,967.80 | 14.1% | 7 |
| 2026-05-04 14:35:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:34:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:33:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:32:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:31:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:30:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:29:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:28:00 | $39.29 | BUY | 1260 | $49,499.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,885.90 | 13.91% | 7 |
| 2026-05-04 14:27:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:26:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 14:25:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 14:24:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:23:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:22:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 14:21:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 14:20:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 14:19:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 14:18:00 | $39.40 | BUY | 1260 | $49,644.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,741.00 | 13.58% | 7 |
| 2026-05-04 14:17:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,665.40 | 13.41% | 7 |
| 2026-05-04 14:16:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 14:15:00 | $39.46 | BUY | 1260 | $49,713.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,671.70 | 13.42% | 7 |
| 2026-05-04 14:14:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 14:13:00 | $39.48 | BUY | 1260 | $49,738.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,646.50 | 13.36% | 7 |
| 2026-05-04 14:12:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 14:11:00 | $39.50 | BUY | 1260 | $49,763.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,621.30 | 13.31% | 7 |
| 2026-05-04 14:10:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 14:09:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 14:08:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 14:07:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 14:06:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 14:05:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 14:04:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 14:03:00 | $39.56 | BUY | 1260 | $49,845.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,539.40 | 13.12% | 7 |
| 2026-05-04 14:02:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 14:01:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 14:00:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 13:59:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:58:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:57:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:56:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:55:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 13:54:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:53:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,577.20 | 13.21% | 7 |
| 2026-05-04 13:52:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 13:50:00 | $39.58 | BUY | 1260 | $49,864.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,520.50 | 13.08% | 7 |
| 2026-05-04 13:49:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 13:48:00 | $39.60 | BUY | 1260 | $49,889.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,495.30 | 13.02% | 7 |
| 2026-05-04 13:47:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 13:46:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 13:45:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:44:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:43:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:42:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:41:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:40:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 13:39:00 | $39.62 | BUY | 1260 | $49,914.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,470.10 | 12.96% | 7 |
| 2026-05-04 13:38:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:37:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:36:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:35:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:34:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:33:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:32:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:31:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:30:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:29:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 13:28:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:27:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:26:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:25:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:24:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:23:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:22:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:21:00 | $39.62 | BUY | 1260 | $49,914.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,470.10 | 12.96% | 7 |
| 2026-05-04 13:20:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 13:19:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:18:00 | $39.62 | BUY | 1260 | $49,914.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,470.10 | 12.96% | 7 |
| 2026-05-04 13:17:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 13:16:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:15:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:14:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:13:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 13:12:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 13:11:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 13:10:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 13:08:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 13:07:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,577.20 | 13.21% | 7 |
| 2026-05-04 13:06:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:05:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 13:04:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 13:03:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 13:02:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 13:01:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 13:00:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:59:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:58:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 12:57:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:56:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,703.20 | 13.49% | 7 |
| 2026-05-04 12:55:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:54:00 | $39.41 | BUY | 1260 | $49,656.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,728.40 | 13.55% | 7 |
| 2026-05-04 12:53:00 | $39.40 | BUY | 1260 | $49,644.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,741.00 | 13.58% | 7 |
| 2026-05-04 12:52:00 | $39.42 | BUY | 1260 | $49,669.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,715.80 | 13.52% | 7 |
| 2026-05-04 12:51:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:50:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,665.40 | 13.41% | 7 |
| 2026-05-04 12:49:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,665.40 | 13.41% | 7 |
| 2026-05-04 12:48:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:47:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,703.20 | 13.49% | 7 |
| 2026-05-04 12:46:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:45:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 12:44:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,703.20 | 13.49% | 7 |
| 2026-05-04 12:43:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:42:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:41:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:40:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:39:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:38:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:37:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 12:36:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,514.20 | 13.06% | 7 |
| 2026-05-04 12:35:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 12:34:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 12:33:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,413.40 | 12.83% | 7 |
| 2026-05-04 12:32:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 12:31:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:30:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:29:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:28:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:27:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 12:26:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 12:25:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 12:24:00 | $39.70 | BUY | 1260 | $50,022.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,363.00 | 12.72% | 7 |
| 2026-05-04 12:23:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:22:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:21:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:20:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 12:19:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 12:18:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 12:17:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 12:16:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 12:15:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 12:14:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 12:13:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 12:12:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,514.20 | 13.06% | 7 |
| 2026-05-04 12:11:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 12:10:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 12:09:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 12:08:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:07:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:06:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 12:05:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 12:04:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 12:03:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.20 | 12.49% | 7 |
| 2026-05-04 12:02:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.58% | 7 |
| 2026-05-04 12:01:00 | $39.72 | BUY | 1260 | $50,047.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.80 | 12.66% | 7 |
| 2026-05-04 12:00:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 11:59:00 | $39.73 | BUY | 1260 | $50,053.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,331.50 | 12.65% | 7 |
| 2026-05-04 11:58:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.58% | 7 |
| 2026-05-04 11:57:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 11:56:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 11:55:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:54:00 | $39.74 | BUY | 1260 | $50,072.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.60 | 12.61% | 7 |
| 2026-05-04 11:53:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:52:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 11:51:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,514.20 | 13.06% | 7 |
| 2026-05-04 11:50:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:49:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:48:00 | $39.70 | BUY | 1260 | $50,022.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,363.00 | 12.72% | 7 |
| 2026-05-04 11:47:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,413.40 | 12.83% | 7 |
| 2026-05-04 11:46:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:45:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:44:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:43:00 | $39.72 | BUY | 1260 | $50,047.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.80 | 12.66% | 7 |
| 2026-05-04 11:42:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 11:41:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 11:40:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:39:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:38:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.58% | 7 |
| 2026-05-04 11:37:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:36:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.80 | 12.81% | 7 |
| 2026-05-04 11:35:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,413.40 | 12.83% | 7 |
| 2026-05-04 11:34:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 11:33:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:32:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 11:31:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 11:30:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:29:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.80 | 12.81% | 7 |
| 2026-05-04 11:28:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.80 | 12.81% | 7 |
| 2026-05-04 11:27:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:26:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:25:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 11:24:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 11:23:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 11:22:00 | $39.56 | BUY | 1260 | $49,845.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,539.40 | 13.12% | 7 |
| 2026-05-04 11:21:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 11:20:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:19:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:18:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 11:17:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 11:16:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 11:15:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 11:14:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 11:13:00 | $39.85 | BUY | 1260 | $50,211.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,174.00 | 12.3% | 7 |
| 2026-05-04 11:12:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 11:11:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 11:10:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 11:09:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 11:08:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 11:07:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 11:06:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,186.60 | 12.32% | 7 |
| 2026-05-04 11:05:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 11:04:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 11:03:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 11:02:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 11:01:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 11:00:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:59:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:58:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 10:57:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:56:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:52:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:50:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:49:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,186.60 | 12.32% | 7 |
| 2026-05-04 10:48:00 | $39.85 | BUY | 1260 | $50,211.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,174.00 | 12.3% | 7 |
| 2026-05-04 10:47:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:46:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:39:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 10:34:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 10:33:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 10:32:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 10:31:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:30:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:29:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 10:28:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,186.60 | 12.32% | 7 |
| 2026-05-04 10:27:00 | $39.81 | BUY | 1260 | $50,160.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.40 | 12.41% | 7 |
| 2026-05-04 10:26:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 10:25:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:24:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 10:23:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 10:20:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:19:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:18:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:17:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:16:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 10:15:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 10:14:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 10:13:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 10:12:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 10:11:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 10:10:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 10:09:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 10:08:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 10:07:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.20 | 12.49% | 7 |
| 2026-05-04 10:06:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.20 | 12.49% | 7 |
| 2026-05-04 10:05:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 10:04:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:03:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:02:00 | $39.85 | BUY | 1260 | $50,211.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,174.00 | 12.3% | 7 |
| 2026-05-04 10:01:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:00:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 09:40:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 09:39:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 09:38:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 09:37:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 09:36:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 09:35:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 09:34:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 09:33:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 09:32:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 09:31:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 09:30:00 | $39.77 | BUY | 1260 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,274.80 | 12.52% | 7 |
| 2026-05-01 13:10:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 13:07:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 13:06:00 | $39.98 | BUY | 1240 | $49,575.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,914.80 | 11.93% | 10 |
| 2026-05-01 13:05:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 13:04:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 13:03:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 13:02:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 13:01:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 13:00:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:59:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:58:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 12:57:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 12:56:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 12:54:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 12:53:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 12:52:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:51:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:50:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:49:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 12:48:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:47:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:46:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:45:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:44:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:43:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:42:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:41:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:40:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 12:39:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:38:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:37:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:36:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:35:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:34:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:33:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:32:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:31:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:30:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 12:29:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 12:28:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 12:27:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 12:26:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:25:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 12:24:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:23:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 12:22:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:21:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:20:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:19:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:16:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:15:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:14:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:13:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:12:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:11:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:10:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:09:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 12:08:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 12:07:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:06:00 | $39.80 | BUY | 1240 | $49,352.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,138.00 | 12.44% | 10 |
| 2026-05-01 12:05:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 12:04:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 12:03:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:02:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:01:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 12:00:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:59:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:58:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 11:57:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 11:56:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:55:00 | $39.79 | BUY | 1240 | $49,339.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.40 | 12.47% | 10 |
| 2026-05-01 11:54:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:53:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 11:52:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:51:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:50:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:49:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 11:48:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 11:47:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 11:46:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 11:45:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 11:44:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 11:43:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 11:42:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 11:41:00 | $39.89 | BUY | 1240 | $49,463.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,026.40 | 12.18% | 10 |
| 2026-05-01 11:40:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 11:39:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 11:38:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 11:37:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 11:36:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 11:35:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 11:34:00 | $39.80 | BUY | 1240 | $49,352.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,138.00 | 12.44% | 10 |
| 2026-05-01 11:33:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:32:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:31:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 11:30:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 11:29:00 | $39.76 | BUY | 1240 | $49,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.60 | 12.55% | 10 |
| 2026-05-01 11:28:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:27:00 | $39.75 | BUY | 1240 | $49,290.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.58% | 10 |
| 2026-05-01 11:26:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 11:25:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 11:24:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:23:00 | $39.74 | BUY | 1240 | $49,277.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.40 | 12.61% | 10 |
| 2026-05-01 11:22:00 | $39.72 | BUY | 1240 | $49,252.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.20 | 12.66% | 10 |
| 2026-05-01 11:21:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:20:00 | $39.72 | BUY | 1240 | $49,252.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.20 | 12.66% | 10 |
| 2026-05-01 11:19:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:18:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:17:00 | $39.74 | BUY | 1240 | $49,277.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.40 | 12.61% | 10 |
| 2026-05-01 11:16:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 11:15:00 | $39.76 | BUY | 1240 | $49,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.60 | 12.55% | 10 |
| 2026-05-01 11:14:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:13:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 11:12:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 11:11:00 | $39.75 | BUY | 1240 | $49,290.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.58% | 10 |
| 2026-05-01 11:10:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:09:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:08:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:07:00 | $39.61 | BUY | 1240 | $49,116.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,373.60 | 12.98% | 10 |
| 2026-05-01 11:06:00 | $39.60 | BUY | 1240 | $49,104.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,386.00 | 13.01% | 10 |
| 2026-05-01 11:05:00 | $39.59 | BUY | 1240 | $49,091.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,398.40 | 13.03% | 10 |
| 2026-05-01 11:04:00 | $39.60 | BUY | 1240 | $49,104.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,386.00 | 13.01% | 10 |
| 2026-05-01 11:03:00 | $39.61 | BUY | 1240 | $49,116.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,373.60 | 12.98% | 10 |
| 2026-05-01 11:02:00 | $39.61 | BUY | 1240 | $49,116.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,373.60 | 12.98% | 10 |
| 2026-05-01 11:01:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:00:00 | $39.74 | BUY | 1240 | $49,277.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.40 | 12.61% | 10 |
| 2026-05-01 10:59:00 | $39.77 | BUY | 1240 | $49,314.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.20 | 12.52% | 10 |
| 2026-05-01 10:58:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 10:57:00 | $39.88 | BUY | 1240 | $49,451.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,038.80 | 12.21% | 10 |
| 2026-05-01 10:56:00 | $39.89 | BUY | 1240 | $49,463.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,026.40 | 12.18% | 10 |
| 2026-05-01 10:55:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 10:54:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 10:53:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 10:52:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 10:51:00 | $39.88 | BUY | 1240 | $49,451.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,038.80 | 12.21% | 10 |
| 2026-05-01 10:50:00 | $39.80 | BUY | 1240 | $49,352.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,138.00 | 12.44% | 10 |
| 2026-05-01 10:49:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 10:47:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:46:00 | $39.98 | BUY | 1240 | $49,575.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,914.80 | 11.93% | 10 |
| 2026-05-01 10:45:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:44:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 10:42:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 10:41:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 10:40:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 10:39:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:37:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 10:36:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 10:35:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 10:34:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 10:33:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:32:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 10:31:00 | $39.98 | BUY | 1240 | $49,575.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,914.80 | 11.93% | 10 |
| 2026-05-01 09:54:00 | $39.78 | BUY | 1240 | $49,327.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.80 | 12.49% | 10 |
| 2026-05-01 09:53:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 09:52:00 | $39.69 | BUY | 1240 | $49,215.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,274.40 | 12.75% | 10 |
| 2026-05-01 09:51:00 | $39.49 | BUY | 1240 | $48,967.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,522.40 | 13.32% | 10 |
| 2026-05-01 09:50:00 | $39.55 | BUY | 1240 | $49,042.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,448.00 | 13.15% | 10 |
| 2026-05-01 09:49:00 | $39.55 | BUY | 1240 | $49,042.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,448.00 | 13.15% | 10 |
| 2026-05-01 09:48:00 | $39.78 | BUY | 1240 | $49,327.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.80 | 12.49% | 10 |
| 2026-05-01 09:47:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 09:46:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 09:45:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 09:44:00 | $40.11 | BUY | 1240 | $49,736.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,753.60 | 11.57% | 10 |
| 2026-05-01 09:43:00 | $40.08 | BUY | 1240 | $49,699.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,790.80 | 11.65% | 10 |
| 2026-05-01 09:42:00 | $40.16 | BUY | 1240 | $49,798.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,691.60 | 11.43% | 10 |
| 2026-05-01 09:41:00 | $40.24 | BUY | 1240 | $49,897.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,592.40 | 11.21% | 10 |
| 2026-05-01 09:40:00 | $40.13 | BUY | 1240 | $49,761.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,728.80 | 11.51% | 10 |
| 2026-05-01 09:39:00 | $40.16 | BUY | 1240 | $49,798.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,691.60 | 11.43% | 10 |
| 2026-05-01 09:38:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 09:37:00 | $40.15 | BUY | 1240 | $49,786.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,704.00 | 11.46% | 10 |
| 2026-05-01 09:36:00 | $40.14 | BUY | 1240 | $49,773.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,716.40 | 11.48% | 10 |
| 2026-05-01 09:35:00 | $40.18 | BUY | 1240 | $49,823.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,666.80 | 11.37% | 10 |
| 2026-05-01 09:34:00 | $40.48 | BUY | 1240 | $50,195.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,294.80 | 10.55% | 10 |
| 2026-05-01 09:33:00 | $40.32 | BUY | 1240 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,493.20 | 10.99% | 10 |
| 2026-05-01 09:32:00 | $40.50 | BUY | 1240 | $50,220.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,270.00 | 10.49% | 10 |
| 2026-05-01 09:31:00 | $40.47 | BUY | 1240 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,307.20 | 10.58% | 10 |
| 2026-05-01 09:30:00 | $40.39 | BUY | 1240 | $50,083.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,406.40 | 10.79% | 10 |
| 2026-04-30 15:59:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 15:58:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 15:57:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:56:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 15:55:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:54:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 15:53:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 15:52:00 | $40.88 | BUY | 1170 | $47,829.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,527.90 | 9.47% | 11 |
| 2026-04-30 15:51:00 | $40.88 | BUY | 1170 | $47,829.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,527.90 | 9.47% | 11 |
| 2026-04-30 15:50:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 15:49:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 15:48:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:47:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 15:46:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 15:45:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:44:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 15:43:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:42:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:41:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 15:40:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:39:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 15:38:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:37:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:36:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:35:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 15:34:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:33:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 15:32:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:31:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 15:30:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 15:29:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 15:28:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 15:27:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 15:26:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,165.20 | 8.64% | 11 |
| 2026-04-30 15:25:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 15:24:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 15:23:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:22:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:21:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 15:20:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:19:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 15:18:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:17:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 15:16:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 15:15:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:14:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:13:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:12:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:11:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 15:10:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:09:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 15:08:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:07:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 15:06:00 | $41.09 | BUY | 1170 | $48,075.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,282.20 | 8.91% | 11 |
| 2026-04-30 15:05:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 15:04:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:03:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:02:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:01:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 15:00:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:59:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,165.20 | 8.64% | 11 |
| 2026-04-30 14:57:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:56:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,165.20 | 8.64% | 11 |
| 2026-04-30 14:55:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:54:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:53:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 14:52:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 14:51:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:50:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:49:00 | $41.09 | BUY | 1170 | $48,075.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,282.20 | 8.91% | 11 |
| 2026-04-30 14:48:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 14:47:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 14:46:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:45:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 14:44:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 14:43:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:42:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 14:41:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:40:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:39:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:38:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:37:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:36:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:35:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 14:34:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 14:33:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:32:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:31:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,095.00 | 8.48% | 11 |
| 2026-04-30 14:30:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,083.30 | 8.46% | 11 |
| 2026-04-30 14:29:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 14:28:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:27:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:26:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:25:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:24:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:23:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,083.30 | 8.46% | 11 |
| 2026-04-30 14:21:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 14:20:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:19:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:18:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:17:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 14:16:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:15:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:14:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:13:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:12:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:11:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 14:10:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:09:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:08:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:07:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:06:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 14:05:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:04:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:03:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:02:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:01:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:00:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 13:59:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 13:58:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:57:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:56:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:55:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:54:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 13:53:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 13:52:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:51:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:50:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:49:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 13:48:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 13:47:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:46:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:45:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:44:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 13:43:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 13:42:00 | $40.97 | BUY | 1170 | $47,934.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,422.60 | 9.23% | 11 |
| 2026-04-30 13:41:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:40:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:39:00 | $40.97 | BUY | 1170 | $47,934.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,422.60 | 9.23% | 11 |
| 2026-04-30 13:38:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:37:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 13:36:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:35:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 13:34:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:33:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 13:32:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 13:31:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 13:30:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 13:29:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:28:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:27:00 | $40.87 | BUY | 1170 | $47,817.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,539.60 | 9.49% | 11 |
| 2026-04-30 13:26:00 | $40.84 | BUY | 1170 | $47,782.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,574.70 | 9.57% | 11 |
| 2026-04-30 13:25:00 | $40.80 | BUY | 1170 | $47,736.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,621.50 | 9.68% | 11 |
| 2026-04-30 13:24:00 | $40.83 | BUY | 1170 | $47,771.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,586.40 | 9.6% | 11 |
| 2026-04-30 13:23:00 | $40.78 | BUY | 1170 | $47,712.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,644.90 | 9.74% | 11 |
| 2026-04-30 13:22:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 13:21:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 13:20:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 13:19:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:18:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:17:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 13:16:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:15:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:14:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 13:13:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 13:12:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:11:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 13:10:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:09:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:08:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:07:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:06:00 | $41.01 | BUY | 1170 | $47,981.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,375.80 | 9.12% | 11 |
| 2026-04-30 13:05:00 | $40.99 | BUY | 1170 | $47,958.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,399.20 | 9.17% | 11 |
| 2026-04-30 13:04:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 13:03:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:02:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:01:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:00:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 12:59:00 | $40.84 | BUY | 1170 | $47,782.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,574.70 | 9.57% | 11 |
| 2026-04-30 12:58:00 | $40.86 | BUY | 1170 | $47,806.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.30 | 9.52% | 11 |
| 2026-04-30 12:57:00 | $40.81 | BUY | 1170 | $47,747.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,609.80 | 9.65% | 11 |
| 2026-04-30 12:56:00 | $40.85 | BUY | 1170 | $47,794.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.00 | 9.55% | 11 |
| 2026-04-30 12:55:00 | $40.88 | BUY | 1170 | $47,829.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,527.90 | 9.47% | 11 |
| 2026-04-30 12:54:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 12:53:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:52:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 12:51:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:50:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 12:49:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 12:48:00 | $40.80 | BUY | 1170 | $47,736.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,621.50 | 9.68% | 11 |
| 2026-04-30 12:47:00 | $40.82 | BUY | 1170 | $47,759.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,598.10 | 9.63% | 11 |
| 2026-04-30 12:46:00 | $40.84 | BUY | 1170 | $47,782.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,574.70 | 9.57% | 11 |
| 2026-04-30 12:45:00 | $40.86 | BUY | 1170 | $47,806.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.30 | 9.52% | 11 |
| 2026-04-30 12:44:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 12:43:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:42:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 12:41:00 | $40.85 | BUY | 1170 | $47,794.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.00 | 9.55% | 11 |
| 2026-04-30 12:40:00 | $40.85 | BUY | 1170 | $47,794.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.00 | 9.55% | 11 |
| 2026-04-30 12:39:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:38:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:37:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:36:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 12:35:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:34:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:33:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:32:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:31:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 12:30:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:29:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:28:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 12:27:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 12:26:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 12:25:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 12:24:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 12:23:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 12:22:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 12:21:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 12:20:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:19:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 12:18:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 12:17:00 | $41.01 | BUY | 1170 | $47,981.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,375.80 | 9.12% | 11 |
| 2026-04-30 12:16:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:15:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 12:14:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 12:13:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 12:12:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 12:11:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 12:10:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 12:09:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 12:08:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 12:07:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 12:06:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 12:05:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 12:04:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 12:03:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 12:02:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:01:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:00:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 11:59:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 11:58:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:57:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 11:56:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:55:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:54:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 11:53:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:52:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,083.30 | 8.46% | 11 |
| 2026-04-30 11:51:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 11 |
| 2026-04-30 11:50:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,095.00 | 8.48% | 11 |
| 2026-04-30 11:49:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 11:48:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 11:47:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 11:46:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 11:45:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:44:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 11 |
| 2026-04-30 11:43:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 11 |
| 2026-04-30 11:42:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 11 |
| 2026-04-30 11:41:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 11 |
| 2026-04-30 11:40:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 11 |
| 2026-04-30 11:39:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 11 |
| 2026-04-30 11:38:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 11 |
| 2026-04-30 11:37:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 11 |
| 2026-04-30 11:36:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 11 |
| 2026-04-30 11:35:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 11 |
| 2026-04-30 11:34:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:33:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 11 |
| 2026-04-30 11:32:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 11 |
| 2026-04-30 11:31:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 11 |
| 2026-04-30 11:30:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,036.50 | 8.35% | 11 |
| 2026-04-30 11:29:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:28:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,036.50 | 8.35% | 11 |
| 2026-04-30 11:27:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:26:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:25:00 | $41.28 | BUY | 1170 | $48,297.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,059.90 | 8.41% | 11 |
| 2026-04-30 11:24:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 11:23:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 11:22:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 11:21:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 11 |
| 2026-04-30 11:20:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 11 |
| 2026-04-30 11:19:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 11 |
| 2026-04-30 11:18:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,036.50 | 8.35% | 11 |
| 2026-04-30 11:17:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 11 |
| 2026-04-30 11:16:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 11 |
| 2026-04-30 11:15:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 11 |
| 2026-04-30 11:14:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 11 |
| 2026-04-30 11:13:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 11 |
| 2026-04-30 11:12:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 11 |
| 2026-04-30 11:11:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 11 |
| 2026-04-30 11:10:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 11 |
| 2026-04-30 11:09:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 11 |
| 2026-04-30 11:08:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 11 |
| 2026-04-30 11:07:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 11 |
| 2026-04-30 11:06:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 11 |
| 2026-04-30 11:05:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 11 |
| 2026-04-30 11:04:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 11 |
| 2026-04-30 11:03:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,638.70 | 7.47% | 11 |
| 2026-04-30 11:02:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 11 |
| 2026-04-30 11:01:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 11 |
| 2026-04-30 11:00:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 11 |
| 2026-04-30 10:59:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 11 |
| 2026-04-30 10:58:00 | $41.71 | BUY | 1170 | $48,800.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,556.80 | 7.29% | 11 |
| 2026-04-30 10:57:00 | $41.73 | BUY | 1170 | $48,824.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,533.40 | 7.24% | 11 |
| 2026-04-30 10:56:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,521.70 | 7.21% | 11 |
| 2026-04-30 10:55:00 | $41.72 | BUY | 1170 | $48,812.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,545.10 | 7.26% | 11 |
| 2026-04-30 10:54:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,463.20 | 7.08% | 11 |
| 2026-04-30 10:53:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,428.10 | 7.01% | 11 |
| 2026-04-30 10:52:00 | $41.80 | BUY | 1170 | $48,906.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,451.50 | 7.06% | 11 |
| 2026-04-30 10:51:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,404.70 | 6.96% | 11 |
| 2026-04-30 10:50:00 | $41.75 | BUY | 1170 | $48,847.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,510.00 | 7.19% | 11 |
| 2026-04-30 10:49:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,638.70 | 7.47% | 11 |
| 2026-04-30 10:48:00 | $41.76 | BUY | 1170 | $48,859.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,498.30 | 7.16% | 11 |
| 2026-04-30 10:47:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,439.80 | 7.03% | 11 |
| 2026-04-30 10:46:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,439.80 | 7.03% | 11 |
| 2026-04-30 10:45:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 11 |
| 2026-04-30 10:44:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,638.70 | 7.47% | 11 |
| 2026-04-30 10:43:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 11 |
| 2026-04-30 10:42:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 11 |
| 2026-04-30 10:41:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 11 |
| 2026-04-30 10:40:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 11 |
| 2026-04-30 10:39:00 | $41.57 | BUY | 1170 | $48,636.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,720.60 | 7.65% | 11 |
| 2026-04-30 10:38:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 11 |
| 2026-04-30 10:37:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 11 |
| 2026-04-30 10:36:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 11 |
| 2026-04-30 10:35:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,568.50 | 7.31% | 11 |
| 2026-04-30 10:34:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,521.70 | 7.21% | 11 |
| 2026-04-30 10:33:00 | $41.77 | BUY | 1170 | $48,870.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,486.60 | 7.13% | 11 |
| 2026-04-30 10:32:00 | $41.72 | BUY | 1170 | $48,812.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,545.10 | 7.26% | 11 |
| 2026-04-30 10:31:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,474.90 | 7.11% | 11 |
| 2026-04-30 10:30:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,463.20 | 7.08% | 11 |
| 2026-04-30 10:29:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,393.00 | 6.93% | 11 |
| 2026-04-30 10:28:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,381.30 | 6.9% | 11 |
| 2026-04-30 10:27:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,428.10 | 7.01% | 11 |
| 2026-04-30 10:26:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 11 |
| 2026-04-30 10:25:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,568.50 | 7.31% | 11 |
| 2026-04-30 10:24:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,428.10 | 7.01% | 11 |
| 2026-04-30 10:23:00 | $41.77 | BUY | 1170 | $48,870.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,486.60 | 7.13% | 11 |
| 2026-04-30 10:22:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,439.80 | 7.03% | 11 |
| 2026-04-30 10:21:00 | $41.71 | BUY | 1170 | $48,800.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,556.80 | 7.29% | 11 |
| 2026-04-30 10:20:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,521.70 | 7.21% | 11 |
| 2026-04-30 10:19:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 11 |
| 2026-04-30 10:18:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 11 |
| 2026-04-30 10:17:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 11 |
| 2026-04-30 10:16:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 11 |
| 2026-04-30 10:15:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 11 |
| 2026-04-30 10:14:00 | $41.57 | BUY | 1170 | $48,636.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,720.60 | 7.65% | 11 |
| 2026-04-30 10:13:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 11 |
| 2026-04-30 10:12:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 11 |
| 2026-04-30 10:11:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 11 |
| 2026-04-30 10:10:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 11 |
| 2026-04-30 10:09:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 11 |
| 2026-04-30 10:08:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 11 |
| 2026-04-30 10:07:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 11 |
| 2026-04-30 10:06:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 11 |
| 2026-04-30 10:05:00 | $41.75 | BUY | 1170 | $48,847.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,510.00 | 7.19% | 11 |
| 2026-04-30 10:04:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,404.70 | 6.96% | 11 |
| 2026-04-30 10:03:00 | $41.94 | BUY | 1170 | $49,069.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,287.70 | 6.7% | 11 |
| 2026-04-30 10:02:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,357.90 | 6.85% | 11 |
| 2026-04-30 10:01:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,404.70 | 6.96% | 11 |
| 2026-04-30 10:00:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,357.90 | 6.85% | 11 |
| 2026-04-30 09:59:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,240.90 | 6.6% | 11 |
| 2026-04-30 09:58:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,112.20 | 6.32% | 11 |
| 2026-04-30 09:57:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,264.30 | 6.65% | 11 |
| 2026-04-30 09:56:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,182.40 | 6.47% | 11 |
| 2026-04-30 09:55:00 | $42.02 | BUY | 1170 | $49,163.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,194.10 | 6.5% | 11 |
| 2026-04-30 09:54:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,088.80 | 6.27% | 11 |
| 2026-04-30 09:52:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,077.10 | 6.24% | 11 |
| 2026-04-30 09:51:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,018.60 | 6.12% | 11 |
| 2026-04-30 09:50:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,112.20 | 6.32% | 11 |
| 2026-04-30 09:49:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,042.00 | 6.17% | 11 |
| 2026-04-30 09:48:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,077.10 | 6.24% | 11 |
| 2026-04-30 09:47:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,123.90 | 6.35% | 11 |
| 2026-04-30 09:46:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,369.60 | 6.88% | 11 |
| 2026-04-30 09:45:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,299.40 | 6.73% | 11 |
| 2026-04-30 09:44:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,264.30 | 6.65% | 11 |
| 2026-04-30 09:43:00 | $42.01 | BUY | 1170 | $49,151.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,205.80 | 6.52% | 11 |
| 2026-04-30 09:42:00 | $42.04 | BUY | 1170 | $49,186.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,170.70 | 6.45% | 11 |
| 2026-04-30 09:41:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,065.40 | 6.22% | 11 |
| 2026-04-30 09:40:00 | $42.14 | BUY | 1170 | $49,303.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,053.70 | 6.19% | 11 |
| 2026-04-30 09:39:00 | $42.02 | BUY | 1170 | $49,163.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,194.10 | 6.5% | 11 |
| 2026-04-30 09:38:00 | $42.29 | BUY | 1170 | $49,479.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,878.20 | 5.82% | 11 |
| 2026-04-30 09:37:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,100.50 | 6.29% | 11 |
| 2026-04-30 09:36:00 | $42.26 | BUY | 1170 | $49,444.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,913.30 | 5.89% | 11 |
| 2026-04-30 09:35:00 | $42.42 | BUY | 1170 | $49,631.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,726.10 | 5.49% | 11 |
| 2026-04-30 09:34:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,609.10 | 5.24% | 11 |
| 2026-04-30 09:33:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,667.60 | 5.37% | 11 |
| 2026-04-30 09:32:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,538.90 | 5.1% | 11 |
| 2026-04-30 09:31:00 | $42.80 | BUY | 1170 | $50,076.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,281.50 | 4.56% | 11 |
| 2026-04-29 15:59:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 15:58:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 15:57:00 | $40.83 | BUY | 1230 | $50,214.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,827.75 | 9.61% | 12 |
| 2026-04-29 15:56:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 15:55:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 15:54:00 | $40.92 | BUY | 1230 | $50,325.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,717.05 | 9.37% | 12 |
| 2026-04-29 15:53:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 15:52:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 15:51:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 15:50:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 15:49:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:48:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:47:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 15:46:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 15:45:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 15:44:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 15:43:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 15:42:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:41:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:40:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 15:39:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 15:38:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:37:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:36:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 15:35:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 15:34:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 15:33:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 15:32:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 15:31:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:30:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:29:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 15:28:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 15:27:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 15:26:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 15:25:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 15:24:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 15:23:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 15:22:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 15:21:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 15:20:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 15:19:00 | $41.11 | BUY | 1230 | $50,565.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,477.20 | 8.85% | 12 |
| 2026-04-29 15:18:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,526.40 | 8.96% | 12 |
| 2026-04-29 15:17:00 | $41.09 | BUY | 1230 | $50,540.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,501.80 | 8.91% | 12 |
| 2026-04-29 15:16:00 | $41.12 | BUY | 1230 | $50,577.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,464.90 | 8.83% | 12 |
| 2026-04-29 15:15:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 15:14:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 15:13:00 | $41.09 | BUY | 1230 | $50,540.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,501.80 | 8.91% | 12 |
| 2026-04-29 15:12:00 | $41.06 | BUY | 1230 | $50,503.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,538.70 | 8.99% | 12 |
| 2026-04-29 15:11:00 | $41.03 | BUY | 1230 | $50,466.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,575.60 | 9.07% | 12 |
| 2026-04-29 15:10:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 15:09:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 15:08:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 15:07:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:06:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 15:05:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:04:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 15:03:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 15:02:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 15:01:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 15:00:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 14:59:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 14:58:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 14:57:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 14:56:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 14:55:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 14:54:00 | $40.80 | BUY | 1230 | $50,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,858.50 | 9.68% | 12 |
| 2026-04-29 14:53:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 14:52:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 14:51:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 14:50:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:49:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 14:48:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:47:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:46:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 14:45:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 14:44:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 14:43:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:42:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 14:41:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:40:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:39:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 14:38:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 14:37:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 14:36:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 14:35:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 14:34:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 14:33:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 14:32:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 14:31:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:30:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 14:29:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:28:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 14:27:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 14:26:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 14:25:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 14:24:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 14:23:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 14:22:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 14:21:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 14:20:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:19:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:18:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 14:17:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:16:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 14:15:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 14:14:00 | $40.71 | BUY | 1230 | $50,073.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,969.20 | 9.92% | 12 |
| 2026-04-29 14:13:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 14:12:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 14:11:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 14:10:00 | $40.70 | BUY | 1230 | $50,061.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,981.50 | 9.95% | 12 |
| 2026-04-29 14:09:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 14:08:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 14:07:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 14:06:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 14:05:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 14:04:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 14:03:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 14:02:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 14:01:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 14:00:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:58:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 13:57:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 13:56:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 13:55:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 13:54:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 13:53:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 13:52:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:51:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 13:50:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 13:49:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:48:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 13:47:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 13:46:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 13:45:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 13:44:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 13:43:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 13:42:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 13:41:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 13:40:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 13:39:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 13:38:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 13:37:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 13:36:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 13:35:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 13:34:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 13:33:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 13:32:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:31:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:30:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 13:29:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 13:28:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 13:27:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 13:26:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 13:25:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 13:24:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 13:23:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 13:22:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 13:21:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 13:20:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 13:19:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 13:18:00 | $40.80 | BUY | 1230 | $50,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,858.50 | 9.68% | 12 |
| 2026-04-29 13:17:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 13:16:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 13:15:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 13:14:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 13:13:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 13:12:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 13:11:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 13:10:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 13:09:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 13:08:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 13:07:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 13:06:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 13:05:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 13:04:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 13:03:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 13:02:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 13:01:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 13:00:00 | $40.80 | BUY | 1230 | $50,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,858.50 | 9.68% | 12 |
| 2026-04-29 12:59:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 12:58:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:57:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:56:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:55:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 12:54:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:53:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:52:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 12:51:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 12:50:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:49:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 12:48:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:47:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:46:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:45:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 12:44:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:43:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:42:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:41:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 12:40:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 12:39:00 | $40.80 | BUY | 1230 | $50,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,858.50 | 9.68% | 12 |
| 2026-04-29 12:38:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 12:37:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 12:36:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 12:35:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 12:34:00 | $40.71 | BUY | 1230 | $50,073.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,969.20 | 9.92% | 12 |
| 2026-04-29 12:33:00 | $40.70 | BUY | 1230 | $50,061.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,981.50 | 9.95% | 12 |
| 2026-04-29 12:32:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 12:31:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 12:30:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 12:29:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 12:28:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:27:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:26:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:25:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:24:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 12:23:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 12:22:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:21:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:20:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 12:19:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:18:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 12:17:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:16:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:15:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 12:14:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 12:13:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 12:12:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:11:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 12:10:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 12:09:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:08:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:07:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 12:06:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 12:05:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 12:04:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 12:03:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 12:02:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 12:01:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:00:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 11:59:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 11:58:00 | $40.79 | BUY | 1230 | $50,171.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,870.80 | 9.71% | 12 |
| 2026-04-29 11:57:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 11:56:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 11:55:00 | $40.79 | BUY | 1230 | $50,171.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,870.80 | 9.71% | 12 |
| 2026-04-29 11:54:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 11:53:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 11:52:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 11:51:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:50:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:49:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 11:48:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 11:47:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 11:46:00 | $41.08 | BUY | 1230 | $50,528.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,514.10 | 8.93% | 12 |
| 2026-04-29 11:45:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,489.50 | 8.88% | 12 |
| 2026-04-29 11:44:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 11:43:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 11:42:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 11:41:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:40:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:39:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 11:38:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 11:37:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 11:36:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:35:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 11:34:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 11:33:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 11:32:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 11:31:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 11:30:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:29:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 11:28:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 11:27:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 11:26:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:25:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 11:24:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:23:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 11:22:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 11:21:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:20:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:19:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:18:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 11:17:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 11:16:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 11:15:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:14:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 11:13:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 11:12:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 11:11:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 11:10:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 11:09:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 11:08:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:07:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 11:06:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 11:05:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 11:04:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:03:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 11:02:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:01:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:00:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 10:59:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 10:58:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:57:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 10:56:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:55:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 10:54:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 10:53:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 10:52:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:51:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:50:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 10:49:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:48:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:47:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:46:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:45:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:44:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:43:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 10:42:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 10:41:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:40:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 10:39:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:38:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 10:37:00 | $41.03 | BUY | 1230 | $50,466.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,575.60 | 9.07% | 12 |
| 2026-04-29 10:36:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 10:35:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:34:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 10:33:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,489.50 | 8.88% | 12 |
| 2026-04-29 10:32:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:31:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,526.40 | 8.96% | 12 |
| 2026-04-29 10:30:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:29:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:28:00 | $41.06 | BUY | 1230 | $50,503.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,538.70 | 8.99% | 12 |
| 2026-04-29 10:27:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,526.40 | 8.96% | 12 |
| 2026-04-29 10:26:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:25:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:24:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:23:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:22:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:21:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:20:00 | $41.13 | BUY | 1230 | $50,589.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,452.60 | 8.8% | 12 |
| 2026-04-29 10:19:00 | $41.13 | BUY | 1230 | $50,589.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,452.60 | 8.8% | 12 |
| 2026-04-29 10:18:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:17:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 10:16:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 10:15:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 10:14:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 10:13:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 10:12:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 10:11:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 10:10:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 10:09:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 10:08:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 10:07:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 10:06:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 10:05:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 10:04:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 10:03:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 10:02:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 10:01:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 10:00:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 09:59:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 09:58:00 | $41.08 | BUY | 1230 | $50,528.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,514.10 | 8.93% | 12 |
| 2026-04-29 09:57:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 09:56:00 | $41.17 | BUY | 1230 | $50,639.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,403.40 | 8.7% | 12 |
| 2026-04-29 09:55:00 | $41.14 | BUY | 1230 | $50,602.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,440.30 | 8.77% | 12 |
| 2026-04-29 09:54:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,489.50 | 8.88% | 12 |
| 2026-04-29 09:53:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,526.40 | 8.96% | 12 |
| 2026-04-29 09:52:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 09:51:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 09:50:00 | $41.12 | BUY | 1230 | $50,577.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,464.90 | 8.83% | 12 |
| 2026-04-29 09:49:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 09:48:00 | $41.06 | BUY | 1230 | $50,503.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,538.70 | 8.99% | 12 |
| 2026-04-29 09:47:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 09:46:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 09:45:00 | $41.19 | BUY | 1230 | $50,663.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,378.80 | 8.64% | 12 |
| 2026-04-29 09:38:00 | $41.26 | BUY | 1230 | $50,749.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,292.70 | 8.46% | 12 |
| 2026-04-29 09:35:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 09:34:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,489.50 | 8.88% | 12 |
| 2026-04-29 09:33:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 09:32:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 09:31:00 | $41.08 | BUY | 1230 | $50,528.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,514.10 | 8.93% | 12 |
| 2026-04-29 09:30:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-28 15:56:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 15:55:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 15:54:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:53:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:52:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:51:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 15:50:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 15:49:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 15:48:00 | $41.69 | BUY | 1170 | $48,771.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,586.05 | 7.35% | 13 |
| 2026-04-28 15:47:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 15:46:00 | $41.67 | BUY | 1170 | $48,748.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,609.45 | 7.4% | 13 |
| 2026-04-28 15:45:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 15:44:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 15:43:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 15:42:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:41:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 15:38:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 15:37:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:36:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:35:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 15:34:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 15:32:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:31:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 15:22:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 15:20:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 14:22:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 14:21:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 14:20:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 14:19:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 13 |
| 2026-04-28 14:18:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 13 |
| 2026-04-28 14:17:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 14:16:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 14:15:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,708.90 | 7.62% | 13 |
| 2026-04-28 14:14:00 | $41.59 | BUY | 1170 | $48,660.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,697.20 | 7.6% | 13 |
| 2026-04-28 14:13:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 13 |
| 2026-04-28 14:12:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 13 |
| 2026-04-28 14:11:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:10:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 14:09:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,708.90 | 7.62% | 13 |
| 2026-04-28 14:08:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:07:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 14:06:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:05:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:04:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 14:03:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 14:02:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 14:01:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 14:00:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 13:59:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:58:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:57:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:56:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:55:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:54:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:53:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:52:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:51:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:50:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 13:49:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:48:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 13:47:00 | $41.59 | BUY | 1170 | $48,660.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,697.20 | 7.6% | 13 |
| 2026-04-28 13:46:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 13:45:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 13:40:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 13:39:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 13:38:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 13:37:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,638.70 | 7.47% | 13 |
| 2026-04-28 13:36:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 13 |
| 2026-04-28 13:35:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 13:34:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 13:33:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 13 |
| 2026-04-28 13:32:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 13:31:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 13 |
| 2026-04-28 13:30:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 13:29:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:28:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:27:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:26:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:25:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:24:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 13:23:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:22:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:21:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:20:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:19:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:18:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:17:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:16:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 13:15:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:14:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:13:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:12:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:11:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:10:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:09:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:08:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:07:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:06:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 13:05:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 13:04:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:03:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:02:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:01:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:00:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 12:59:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 12:58:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 12:57:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 12:56:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 12:55:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 12:54:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 12:53:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 12:52:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 12:51:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 12:50:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 12:49:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 12:48:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:47:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 12:46:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:45:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:44:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:43:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:42:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 12:41:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:40:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 12:39:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 12:38:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:37:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:36:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 12:35:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 12:34:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 12:33:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 12:32:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 12:31:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 12:30:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 12:29:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:28:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 12:27:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 12:26:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:25:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:24:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 12:23:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 12:22:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 12:21:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:20:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 12:19:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:18:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 12:17:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 12:16:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 12:15:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:14:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 12:13:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 12:12:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 12:11:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 12:10:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:09:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 13 |
| 2026-04-28 12:08:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 12:07:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,954.60 | 8.17% | 13 |
| 2026-04-28 12:06:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 12:05:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:04:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:03:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:02:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 13 |
| 2026-04-28 12:01:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 13 |
| 2026-04-28 12:00:00 | $41.27 | BUY | 1170 | $48,285.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,071.60 | 8.43% | 13 |
| 2026-04-28 11:59:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 11:58:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:57:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 11:56:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 11:55:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,954.60 | 8.17% | 13 |
| 2026-04-28 11:54:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 11:53:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:52:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 11:51:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:50:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 11:49:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 11:48:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:47:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 11:46:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 13 |
| 2026-04-28 11:45:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 11:44:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:43:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 13 |
| 2026-04-28 11:42:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 11:41:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 13 |
| 2026-04-28 11:40:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:39:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 11:38:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 11:37:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 11:36:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:35:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,954.60 | 8.17% | 13 |
| 2026-04-28 11:34:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 11:33:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:32:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 11:31:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 11:30:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 11:29:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 11:28:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:27:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 11:26:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 11:25:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 11:24:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 11:23:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:22:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 11:21:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,954.60 | 8.17% | 13 |
| 2026-04-28 11:20:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 11:19:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 11:18:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 11:17:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 11:16:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 11:15:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 11:14:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 11:13:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 11:12:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 11:11:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 11:10:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 11:09:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 11:08:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 11:07:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 11:06:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 11:05:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 11:04:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:03:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 11:02:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 11:01:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 13 |
| 2026-04-28 11:00:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,521.70 | 7.21% | 13 |
| 2026-04-28 10:59:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 10:58:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 10:57:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 10:56:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 10:55:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 10:54:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 10:53:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 10:52:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 10:51:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 10:50:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 10:49:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 10:48:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 10:47:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 10:46:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 10:45:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 10:44:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 10:43:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 10:42:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 10:41:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 10:40:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 10:39:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 10:38:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 10:37:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 10:36:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 10:35:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 10:34:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,708.90 | 7.62% | 13 |
| 2026-04-28 10:33:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 10:32:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,416.40 | 6.98% | 13 |
| 2026-04-28 10:31:00 | $41.75 | BUY | 1170 | $48,847.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,510.00 | 7.19% | 13 |
| 2026-04-28 10:30:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,463.20 | 7.08% | 13 |
| 2026-04-28 10:29:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,369.60 | 6.88% | 13 |
| 2026-04-28 10:28:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,369.60 | 6.88% | 13 |
| 2026-04-28 10:27:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,393.00 | 6.93% | 13 |
| 2026-04-28 10:26:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,428.10 | 7.01% | 13 |
| 2026-04-28 10:25:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,264.30 | 6.65% | 13 |
| 2026-04-28 10:24:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,346.20 | 6.83% | 13 |
| 2026-04-28 10:23:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,416.40 | 6.98% | 13 |
| 2026-04-28 10:22:00 | $41.80 | BUY | 1170 | $48,906.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,451.50 | 7.06% | 13 |
| 2026-04-28 10:21:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,381.30 | 6.9% | 13 |
| 2026-04-28 10:20:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,229.20 | 6.57% | 13 |
| 2026-04-28 10:19:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,299.40 | 6.73% | 13 |
| 2026-04-28 10:18:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,252.60 | 6.62% | 13 |
| 2026-04-28 10:17:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,299.40 | 6.73% | 13 |
| 2026-04-28 10:16:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,393.00 | 6.93% | 13 |
| 2026-04-28 10:15:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,474.90 | 7.11% | 13 |
| 2026-04-28 10:14:00 | $41.94 | BUY | 1170 | $49,069.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,287.70 | 6.7% | 13 |
| 2026-04-28 10:13:00 | $42.00 | BUY | 1170 | $49,140.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,217.50 | 6.55% | 13 |
| 2026-04-28 10:12:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,147.30 | 6.4% | 13 |
| 2026-04-28 10:11:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,264.30 | 6.65% | 13 |
| 2026-04-28 10:10:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,322.80 | 6.78% | 13 |
| 2026-04-28 10:09:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,240.90 | 6.6% | 13 |
| 2026-04-28 10:08:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,252.60 | 6.62% | 13 |
| 2026-04-28 10:07:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,276.00 | 6.67% | 13 |
| 2026-04-28 10:06:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,322.80 | 6.78% | 13 |
| 2026-04-28 10:05:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,381.30 | 6.9% | 13 |
| 2026-04-28 10:04:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,416.40 | 6.98% | 13 |
| 2026-04-28 10:03:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,229.20 | 6.57% | 13 |
| 2026-04-28 10:02:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,229.20 | 6.57% | 13 |
| 2026-04-28 10:01:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,960.10 | 5.99% | 13 |
| 2026-04-28 10:00:00 | $42.21 | BUY | 1170 | $49,385.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,971.80 | 6.02% | 13 |
| 2026-04-28 09:59:00 | $42.26 | BUY | 1170 | $49,444.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,913.30 | 5.89% | 13 |
| 2026-04-28 09:58:00 | $42.34 | BUY | 1170 | $49,537.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,819.70 | 5.69% | 13 |
| 2026-04-28 09:57:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,796.30 | 5.64% | 13 |
| 2026-04-28 09:56:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,749.50 | 5.54% | 13 |
| 2026-04-28 09:55:00 | $42.28 | BUY | 1170 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,889.90 | 5.84% | 13 |
| 2026-04-28 09:54:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,772.90 | 5.59% | 13 |
| 2026-04-28 09:53:00 | $42.35 | BUY | 1170 | $49,549.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,808.00 | 5.67% | 13 |
| 2026-04-28 09:52:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,562.30 | 5.15% | 13 |
| 2026-04-28 09:40:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,644.20 | 5.32% | 13 |
| 2026-04-28 09:39:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,644.20 | 5.32% | 13 |
| 2026-04-28 09:38:00 | $42.23 | BUY | 1170 | $49,409.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,948.40 | 5.97% | 13 |
| 2026-04-28 09:37:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,749.50 | 5.54% | 13 |
| 2026-04-28 09:36:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,609.10 | 5.24% | 13 |
| 2026-04-28 09:35:00 | $42.88 | BUY | 1170 | $50,169.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,187.90 | 4.36% | 13 |
| 2026-04-28 09:34:00 | $42.93 | BUY | 1170 | $50,228.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,129.40 | 4.24% | 13 |
| 2026-04-28 09:33:00 | $42.83 | BUY | 1170 | $50,111.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,246.40 | 4.48% | 13 |
| 2026-04-28 09:32:00 | $42.80 | BUY | 1170 | $50,076.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,281.50 | 4.56% | 13 |
| 2026-04-28 09:31:00 | $42.74 | BUY | 1170 | $50,005.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,351.70 | 4.7% | 13 |
| 2026-04-28 09:30:00 | $42.77 | BUY | 1170 | $50,040.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,316.60 | 4.63% | 13 |
| 2026-04-23 13:53:00 | $43.25 | BUY | 1140 | $49,305.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,710.00 | 3.47% | 18 |
| 2026-04-23 13:52:00 | $43.02 | BUY | 1140 | $49,042.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.20 | 4.02% | 18 |
| 2026-04-23 13:51:00 | $43.01 | BUY | 1140 | $49,031.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,983.60 | 4.05% | 18 |
| 2026-04-23 13:50:00 | $43.04 | BUY | 1140 | $49,065.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,949.40 | 3.97% | 18 |
| 2026-04-23 13:49:00 | $42.99 | BUY | 1140 | $49,008.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.40 | 4.09% | 18 |
| 2026-04-23 13:48:00 | $43.07 | BUY | 1140 | $49,099.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,915.20 | 3.9% | 18 |
| 2026-04-23 13:47:00 | $43.06 | BUY | 1140 | $49,088.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,926.60 | 3.92% | 18 |
| 2026-04-23 13:46:00 | $42.87 | BUY | 1140 | $48,871.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,143.20 | 4.39% | 18 |
| 2026-04-23 13:45:00 | $42.99 | BUY | 1140 | $49,008.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.40 | 4.09% | 18 |
| 2026-04-23 13:44:00 | $43.00 | BUY | 1140 | $49,020.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,995.00 | 4.07% | 18 |
| 2026-04-23 13:43:00 | $43.06 | BUY | 1140 | $49,088.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,926.60 | 3.92% | 18 |
| 2026-04-23 13:42:00 | $43.10 | BUY | 1140 | $49,134.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,881.00 | 3.83% | 18 |
| 2026-04-23 13:41:00 | $43.14 | BUY | 1140 | $49,179.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,835.40 | 3.73% | 18 |
| 2026-04-23 13:40:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,778.40 | 3.61% | 18 |
| 2026-04-23 13:39:00 | $43.24 | BUY | 1140 | $49,293.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,721.40 | 3.49% | 18 |
| 2026-04-23 13:38:00 | $43.27 | BUY | 1140 | $49,327.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,687.20 | 3.42% | 18 |
| 2026-04-23 13:37:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,630.20 | 3.3% | 18 |
| 2026-04-23 13:36:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,641.60 | 3.32% | 18 |
| 2026-04-23 13:35:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,504.80 | 3.04% | 18 |
| 2026-04-23 13:34:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:33:00 | $43.40 | BUY | 1140 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,539.00 | 3.11% | 18 |
| 2026-04-23 13:32:00 | $43.39 | BUY | 1140 | $49,464.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,550.40 | 3.13% | 18 |
| 2026-04-23 13:31:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:30:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:29:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,516.20 | 3.06% | 18 |
| 2026-04-23 13:28:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,516.20 | 3.06% | 18 |
| 2026-04-23 13:27:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,516.20 | 3.06% | 18 |
| 2026-04-23 13:26:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,504.80 | 3.04% | 18 |
| 2026-04-23 13:25:00 | $43.28 | BUY | 1140 | $49,339.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,675.80 | 3.4% | 18 |
| 2026-04-23 13:24:00 | $43.24 | BUY | 1140 | $49,293.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,721.40 | 3.49% | 18 |
| 2026-04-23 13:23:00 | $43.25 | BUY | 1140 | $49,305.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,710.00 | 3.47% | 18 |
| 2026-04-23 13:22:00 | $43.26 | BUY | 1140 | $49,316.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,698.60 | 3.44% | 18 |
| 2026-04-23 13:21:00 | $43.34 | BUY | 1140 | $49,407.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,607.40 | 3.25% | 18 |
| 2026-04-23 13:20:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,630.20 | 3.3% | 18 |
| 2026-04-23 13:19:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,653.00 | 3.35% | 18 |
| 2026-04-23 13:18:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,641.60 | 3.32% | 18 |
| 2026-04-23 13:17:00 | $43.37 | BUY | 1140 | $49,441.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,573.20 | 3.18% | 18 |
| 2026-04-23 13:16:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,641.60 | 3.32% | 18 |
| 2026-04-23 13:15:00 | $43.33 | BUY | 1140 | $49,396.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,618.80 | 3.28% | 18 |
| 2026-04-23 13:14:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:13:00 | $43.41 | BUY | 1140 | $49,487.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,527.60 | 3.09% | 18 |
| 2026-04-23 13:12:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,516.20 | 3.06% | 18 |
| 2026-04-23 13:11:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:10:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,504.80 | 3.04% | 18 |
| 2026-04-23 13:09:00 | $43.47 | BUY | 1140 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,459.20 | 2.94% | 18 |
| 2026-04-23 13:08:00 | $43.59 | BUY | 1140 | $49,692.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,322.40 | 2.66% | 18 |
| 2026-04-23 13:07:00 | $43.71 | BUY | 1140 | $49,829.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,185.60 | 2.38% | 18 |
| 2026-04-23 13:06:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,128.60 | 2.26% | 18 |
| 2026-04-23 13:05:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,117.20 | 2.24% | 18 |
| 2026-04-23 13:04:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,026.00 | 2.05% | 18 |
| 2026-04-23 13:03:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $900.60 | 1.8% | 18 |
| 2026-04-23 13:02:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $934.80 | 1.87% | 18 |
| 2026-04-23 13:01:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $969.00 | 1.94% | 18 |
| 2026-04-23 13:00:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:59:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 12:58:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:57:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:56:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:55:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 12:54:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 12:41:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 12:39:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:38:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:37:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:36:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:35:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:34:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 12:33:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:32:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 12:31:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 12:30:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:29:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:28:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:27:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $820.80 | 1.64% | 18 |
| 2026-04-23 12:26:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 12:25:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:24:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:23:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:22:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $820.80 | 1.64% | 18 |
| 2026-04-23 12:21:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:20:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:19:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:18:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:17:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:16:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 12:15:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:14:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:13:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 12:11:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 12:10:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:09:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $820.80 | 1.64% | 18 |
| 2026-04-23 12:08:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:07:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:06:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:05:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 12:04:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:03:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:02:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $923.40 | 1.84% | 18 |
| 2026-04-23 12:01:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 12:00:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $946.20 | 1.89% | 18 |
| 2026-04-23 11:59:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $934.80 | 1.87% | 18 |
| 2026-04-23 11:58:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $946.20 | 1.89% | 18 |
| 2026-04-23 11:57:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $946.20 | 1.89% | 18 |
| 2026-04-23 11:56:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:55:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $923.40 | 1.84% | 18 |
| 2026-04-23 11:54:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $900.60 | 1.8% | 18 |
| 2026-04-23 11:53:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 11:52:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 11:51:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 11:50:00 | $43.95 | BUY | 1140 | $50,103.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $912.00 | 1.82% | 18 |
| 2026-04-23 11:49:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 11:48:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 11:47:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 11:46:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 11:45:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 10:06:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 09:39:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $820.80 | 1.64% | 18 |
| 2026-04-23 09:38:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 09:37:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,048.80 | 2.1% | 18 |
| 2026-04-23 09:36:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $934.80 | 1.87% | 18 |
| 2026-04-23 09:35:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 09:34:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $980.40 | 1.96% | 18 |
| 2026-04-23 09:30:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-21 15:59:00 | $43.80 | BUY | 1070 | $46,866.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,016.50 | 2.17% | 20 |
| 2026-04-21 15:58:00 | $43.81 | BUY | 1070 | $46,876.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,005.80 | 2.15% | 20 |
| 2026-04-21 15:57:00 | $43.79 | BUY | 1070 | $46,855.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,027.20 | 2.19% | 20 |
| 2026-04-21 15:56:00 | $43.83 | BUY | 1070 | $46,898.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $984.40 | 2.1% | 20 |
| 2026-04-21 15:55:00 | $43.89 | BUY | 1070 | $46,962.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $920.20 | 1.96% | 20 |
| 2026-04-21 15:54:00 | $43.80 | BUY | 1070 | $46,866.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,016.50 | 2.17% | 20 |
| 2026-04-21 15:53:00 | $43.80 | BUY | 1070 | $46,866.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,016.50 | 2.17% | 20 |
| 2026-04-21 15:52:00 | $43.87 | BUY | 1070 | $46,935.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $946.95 | 2.02% | 20 |
| 2026-04-21 15:51:00 | $43.91 | BUY | 1070 | $46,983.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $898.80 | 1.91% | 20 |
| 2026-04-21 15:50:00 | $43.99 | BUY | 1070 | $47,069.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $813.20 | 1.73% | 20 |
| 2026-04-21 15:49:00 | $44.01 | BUY | 1070 | $47,090.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $791.80 | 1.68% | 20 |
| 2026-04-21 15:48:00 | $44.02 | BUY | 1070 | $47,101.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $781.10 | 1.66% | 20 |
| 2026-04-21 15:47:00 | $44.03 | BUY | 1070 | $47,112.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $770.40 | 1.64% | 20 |
| 2026-04-21 15:46:00 | $43.96 | BUY | 1070 | $47,037.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $845.30 | 1.8% | 20 |
| 2026-04-21 15:45:00 | $44.00 | BUY | 1070 | $47,080.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $802.50 | 1.7% | 20 |
| 2026-04-21 15:44:00 | $43.95 | BUY | 1070 | $47,026.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $856.00 | 1.82% | 20 |
| 2026-04-21 15:43:00 | $44.01 | BUY | 1070 | $47,090.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $791.80 | 1.68% | 20 |
| 2026-04-21 15:42:00 | $44.13 | BUY | 1070 | $47,219.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $663.40 | 1.4% | 20 |
| 2026-04-21 15:41:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:40:00 | $44.25 | BUY | 1070 | $47,347.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $535.00 | 1.13% | 20 |
| 2026-04-21 15:39:00 | $44.25 | BUY | 1070 | $47,347.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $535.00 | 1.13% | 20 |
| 2026-04-21 15:38:00 | $44.24 | BUY | 1070 | $47,336.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $545.70 | 1.15% | 20 |
| 2026-04-21 15:37:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 15:36:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 15:35:00 | $44.31 | BUY | 1070 | $47,411.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:34:00 | $44.35 | BUY | 1070 | $47,454.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:33:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:29:00 | $44.39 | BUY | 1070 | $47,497.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:28:00 | $44.26 | BUY | 1070 | $47,358.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $524.30 | 1.11% | 20 |
| 2026-04-21 15:27:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:26:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:25:00 | $44.27 | BUY | 1070 | $47,368.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $513.60 | 1.08% | 20 |
| 2026-04-21 15:24:00 | $44.24 | BUY | 1070 | $47,336.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $545.70 | 1.15% | 20 |
| 2026-04-21 15:23:00 | $44.20 | BUY | 1070 | $47,294.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $588.50 | 1.24% | 20 |
| 2026-04-21 15:22:00 | $44.18 | BUY | 1070 | $47,272.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $609.90 | 1.29% | 20 |
| 2026-04-21 15:21:00 | $44.12 | BUY | 1070 | $47,208.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $674.10 | 1.43% | 20 |
| 2026-04-21 15:20:00 | $44.10 | BUY | 1070 | $47,187.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $695.50 | 1.47% | 20 |
| 2026-04-21 15:19:00 | $44.20 | BUY | 1070 | $47,294.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $588.50 | 1.24% | 20 |
| 2026-04-21 15:18:00 | $44.20 | BUY | 1070 | $47,294.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $588.50 | 1.24% | 20 |
| 2026-04-21 15:17:00 | $44.19 | BUY | 1070 | $47,283.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $599.20 | 1.27% | 20 |
| 2026-04-21 15:16:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:15:00 | $44.16 | BUY | 1070 | $47,251.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $631.30 | 1.34% | 20 |
| 2026-04-21 15:14:00 | $44.18 | BUY | 1070 | $47,272.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $609.90 | 1.29% | 20 |
| 2026-04-21 15:13:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:12:00 | $44.26 | BUY | 1070 | $47,358.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $524.30 | 1.11% | 20 |
| 2026-04-21 15:11:00 | $44.20 | BUY | 1070 | $47,294.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $588.50 | 1.24% | 20 |
| 2026-04-21 15:10:00 | $44.21 | BUY | 1070 | $47,304.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $577.80 | 1.22% | 20 |
| 2026-04-21 15:09:00 | $44.25 | BUY | 1070 | $47,347.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $535.00 | 1.13% | 20 |
| 2026-04-21 15:08:00 | $44.30 | BUY | 1070 | $47,401.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:07:00 | $44.23 | BUY | 1070 | $47,326.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $556.40 | 1.18% | 20 |
| 2026-04-21 15:06:00 | $44.27 | BUY | 1070 | $47,368.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $513.60 | 1.08% | 20 |
| 2026-04-21 15:05:00 | $44.31 | BUY | 1070 | $47,406.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:04:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 15:03:00 | $44.32 | BUY | 1070 | $47,422.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:02:00 | $44.37 | BUY | 1070 | $47,475.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:01:00 | $44.34 | BUY | 1070 | $47,443.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:00:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:59:00 | $44.35 | BUY | 1070 | $47,454.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:58:00 | $44.35 | BUY | 1070 | $47,454.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:57:00 | $44.29 | BUY | 1070 | $47,390.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:56:00 | $44.32 | BUY | 1070 | $47,422.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:55:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:54:00 | $44.43 | BUY | 1070 | $47,540.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:53:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 14:52:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 14:51:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 14:50:00 | $44.23 | BUY | 1070 | $47,326.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $556.40 | 1.18% | 20 |
| 2026-04-21 14:49:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 14:48:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 14:47:00 | $44.30 | BUY | 1070 | $47,401.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:46:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:45:00 | $44.32 | BUY | 1070 | $47,417.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:44:00 | $44.31 | BUY | 1070 | $47,411.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:43:00 | $44.31 | BUY | 1070 | $47,411.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:42:00 | $44.31 | BUY | 1070 | $47,411.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:41:00 | $44.36 | BUY | 1070 | $47,465.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:40:00 | $44.37 | BUY | 1070 | $47,475.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:39:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:38:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:37:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:36:00 | $44.47 | BUY | 1070 | $47,582.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:35:00 | $44.44 | BUY | 1070 | $47,550.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:34:00 | $44.41 | BUY | 1070 | $47,518.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:33:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:31:00 | $44.41 | BUY | 1070 | $47,518.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:30:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:29:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:28:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:27:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:26:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:25:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:24:00 | $44.36 | BUY | 1070 | $47,465.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:23:00 | $44.35 | BUY | 1070 | $47,454.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:22:00 | $44.37 | BUY | 1070 | $47,475.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:21:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:20:00 | $44.39 | BUY | 1070 | $47,497.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:19:00 | $44.45 | BUY | 1070 | $47,561.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:18:00 | $44.48 | BUY | 1070 | $47,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:17:00 | $44.52 | BUY | 1070 | $47,631.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:16:00 | $44.50 | BUY | 1070 | $47,615.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:15:00 | $44.55 | BUY | 1070 | $47,668.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:14:00 | $44.58 | BUY | 1070 | $47,700.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:13:00 | $44.55 | BUY | 1070 | $47,668.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:12:00 | $44.52 | BUY | 1070 | $47,636.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:11:00 | $44.51 | BUY | 1070 | $47,625.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:10:00 | $44.48 | BUY | 1070 | $47,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:09:00 | $44.56 | BUY | 1070 | $47,679.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:08:00 | $44.60 | BUY | 1070 | $47,722.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:07:00 | $44.60 | BUY | 1070 | $47,722.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:06:00 | $44.65 | BUY | 1070 | $47,775.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:04:00 | $44.65 | BUY | 1070 | $47,775.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:59:00 | $44.63 | BUY | 1070 | $47,754.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:58:00 | $44.64 | BUY | 1070 | $47,764.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:57:00 | $44.63 | BUY | 1070 | $47,754.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:56:00 | $44.62 | BUY | 1070 | $47,743.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:55:00 | $44.60 | BUY | 1070 | $47,722.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:54:00 | $44.63 | BUY | 1070 | $47,754.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:53:00 | $44.64 | BUY | 1070 | $47,764.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:37:00 | $44.54 | BUY | 1070 | $47,657.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:36:00 | $44.54 | BUY | 1070 | $47,657.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:35:00 | $44.58 | BUY | 1070 | $47,700.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:34:00 | $44.57 | BUY | 1070 | $47,689.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:33:00 | $44.62 | BUY | 1070 | $47,743.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:32:00 | $44.60 | BUY | 1070 | $47,722.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:31:00 | $44.54 | BUY | 1070 | $47,657.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:30:00 | $44.53 | BUY | 1070 | $47,647.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:29:00 | $44.49 | BUY | 1070 | $47,604.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:28:00 | $44.48 | BUY | 1070 | $47,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:27:00 | $44.47 | BUY | 1070 | $47,582.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:26:00 | $44.46 | BUY | 1070 | $47,572.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:25:00 | $44.51 | BUY | 1070 | $47,625.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:24:00 | $44.45 | BUY | 1070 | $47,561.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:23:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:22:00 | $44.42 | BUY | 1070 | $47,529.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:21:00 | $44.42 | BUY | 1070 | $47,529.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:20:00 | $44.36 | BUY | 1070 | $47,465.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:19:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:18:00 | $44.39 | BUY | 1070 | $47,491.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:17:00 | $44.42 | BUY | 1070 | $47,529.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:16:00 | $44.45 | BUY | 1070 | $47,561.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:15:00 | $44.46 | BUY | 1070 | $47,572.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:14:00 | $44.48 | BUY | 1070 | $47,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:13:00 | $44.51 | BUY | 1070 | $47,625.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:12:00 | $44.47 | BUY | 1070 | $47,582.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:11:00 | $44.54 | BUY | 1070 | $47,657.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:10:00 | $44.57 | BUY | 1070 | $47,689.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:09:00 | $44.62 | BUY | 1070 | $47,743.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:08:00 | $44.59 | BUY | 1070 | $47,711.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:07:00 | $44.62 | BUY | 1070 | $47,743.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:06:00 | $44.64 | BUY | 1070 | $47,764.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:05:00 | $44.69 | BUY | 1070 | $47,818.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:04:00 | $44.72 | BUY | 1070 | $47,850.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:03:00 | $44.83 | BUY | 1070 | $47,968.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:02:00 | $44.85 | BUY | 1070 | $47,989.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:01:00 | $44.84 | BUY | 1070 | $47,978.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:00:00 | $44.82 | BUY | 1070 | $47,957.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:59:00 | $44.78 | BUY | 1070 | $47,914.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:58:00 | $44.77 | BUY | 1070 | $47,903.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:57:00 | $44.75 | BUY | 1070 | $47,882.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:56:00 | $44.77 | BUY | 1070 | $47,903.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:55:00 | $44.79 | BUY | 1070 | $47,925.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:54:00 | $44.76 | BUY | 1070 | $47,893.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:53:00 | $44.82 | BUY | 1070 | $47,957.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:52:00 | $44.79 | BUY | 1070 | $47,925.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:51:00 | $44.82 | BUY | 1070 | $47,957.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:50:00 | $44.88 | BUY | 1070 | $48,021.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:49:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:48:00 | $44.99 | BUY | 1070 | $48,139.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:47:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:46:00 | $45.02 | BUY | 1070 | $48,171.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:45:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:44:00 | $44.88 | BUY | 1070 | $48,021.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:43:00 | $44.88 | BUY | 1070 | $48,021.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:42:00 | $44.86 | BUY | 1070 | $48,000.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:41:00 | $44.84 | BUY | 1070 | $47,978.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:40:00 | $44.84 | BUY | 1070 | $47,978.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:39:00 | $44.82 | BUY | 1070 | $47,957.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:38:00 | $44.78 | BUY | 1070 | $47,914.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:37:00 | $44.78 | BUY | 1070 | $47,914.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:36:00 | $44.87 | BUY | 1070 | $48,010.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:35:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:34:00 | $44.90 | BUY | 1070 | $48,043.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:33:00 | $44.94 | BUY | 1070 | $48,085.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:32:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:31:00 | $44.97 | BUY | 1070 | $48,117.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:30:00 | $44.99 | BUY | 1070 | $48,139.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:29:00 | $44.89 | BUY | 1070 | $48,032.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:28:00 | $44.91 | BUY | 1070 | $48,053.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:27:00 | $44.93 | BUY | 1070 | $48,075.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:26:00 | $44.93 | BUY | 1070 | $48,075.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:25:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:24:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:23:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:22:00 | $45.03 | BUY | 1070 | $48,182.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:21:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:20:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:19:00 | $45.05 | BUY | 1070 | $48,203.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:18:00 | $45.07 | BUY | 1070 | $48,224.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:17:00 | $45.09 | BUY | 1070 | $48,246.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:16:00 | $45.05 | BUY | 1070 | $48,203.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:15:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:14:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:13:00 | $45.02 | BUY | 1070 | $48,171.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:12:00 | $45.08 | BUY | 1070 | $48,235.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:11:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:10:00 | $45.08 | BUY | 1070 | $48,235.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:09:00 | $45.04 | BUY | 1070 | $48,192.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:08:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:07:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:06:00 | $45.04 | BUY | 1070 | $48,192.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:05:00 | $45.05 | BUY | 1070 | $48,203.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:04:00 | $45.14 | BUY | 1070 | $48,299.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:03:00 | $45.18 | BUY | 1070 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:59:00 | $45.13 | BUY | 1070 | $48,289.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:58:00 | $45.09 | BUY | 1070 | $48,246.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:57:00 | $45.09 | BUY | 1070 | $48,246.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:56:00 | $45.10 | BUY | 1070 | $48,257.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:55:00 | $45.17 | BUY | 1070 | $48,331.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:09:00 | $45.14 | BUY | 1070 | $48,299.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:08:00 | $45.06 | BUY | 1070 | $48,214.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:07:00 | $45.07 | BUY | 1070 | $48,224.90 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:06:00 | $45.06 | BUY | 1070 | $48,214.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:05:00 | $45.04 | BUY | 1070 | $48,192.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:04:00 | $45.22 | BUY | 1070 | $48,385.40 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:03:00 | $45.14 | BUY | 1070 | $48,299.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:02:00 | $45.16 | BUY | 1070 | $48,321.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:01:00 | $45.13 | BUY | 1070 | $48,289.10 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:00:00 | $45.18 | BUY | 1070 | $48,342.60 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:59:00 | $45.27 | BUY | 1070 | $48,438.90 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:58:00 | $45.28 | BUY | 1070 | $48,449.60 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:57:00 | $45.31 | BUY | 1070 | $48,481.70 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:56:00 | $45.44 | BUY | 1070 | $48,620.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:55:00 | $45.33 | BUY | 1070 | $48,503.10 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:54:00 | $45.36 | BUY | 1070 | $48,535.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:53:00 | $45.41 | BUY | 1070 | $48,588.70 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:52:00 | $45.25 | BUY | 1070 | $48,417.50 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:51:00 | $45.31 | BUY | 1070 | $48,481.70 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:50:00 | $45.36 | BUY | 1070 | $48,535.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:49:00 | $45.42 | BUY | 1070 | $48,599.40 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:48:00 | $45.50 | BUY | 1070 | $48,685.00 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:47:00 | $45.38 | BUY | 1070 | $48,556.60 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:46:00 | $45.51 | BUY | 1070 | $48,695.70 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:45:00 | $45.66 | BUY | 1070 | $48,856.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:44:00 | $45.70 | BUY | 1070 | $48,899.00 | - | - | Hold | - | - | 24 |
| 2026-04-17 13:07:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $48.40 | SELL | 1060 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $48.41 | SELL | 1060 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $48.42 | SELL | 1060 | $51,325.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $48.41 | SELL | 1060 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $48.42 | SELL | 1060 | $51,325.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $48.42 | SELL | 1060 | $51,325.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $48.44 | SELL | 1060 | $51,346.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $48.42 | SELL | 1060 | $51,325.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $48.38 | SELL | 1060 | $51,282.80 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $48.38 | SELL | 1060 | $51,282.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $48.40 | SELL | 1060 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $48.45 | SELL | 1060 | $51,357.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $48.50 | SELL | 1060 | $51,410.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $48.60 | SELL | 1060 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $48.50 | SELL | 1060 | $51,410.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $48.51 | SELL | 1060 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $48.51 | SELL | 1060 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $48.53 | SELL | 1060 | $51,441.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $48.52 | SELL | 1060 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $48.44 | SELL | 1060 | $51,346.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $48.30 | SELL | 1060 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $48.30 | SELL | 1060 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $48.32 | SELL | 1060 | $51,219.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $48.30 | SELL | 1060 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $48.28 | SELL | 1060 | $51,176.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $48.26 | SELL | 1060 | $51,155.60 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $48.00 | SELL | 1060 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $47.19 | SELL | 1080 | $50,965.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $47.21 | SELL | 1080 | $50,986.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $47.19 | SELL | 1080 | $50,965.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $47.22 | SELL | 1080 | $50,997.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $47.25 | SELL | 1080 | $51,030.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $47.22 | SELL | 1080 | $50,997.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $47.13 | SELL | 1080 | $50,900.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $47.11 | SELL | 1080 | $50,878.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $44.58 | SELL | 1150 | $51,267.00 | - | - | - | - | ||
| 2026-04-01 14:17:00 | $44.60 | SELL | 1150 | $51,290.00 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $44.89 | SELL | 1150 | $51,623.50 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $44.85 | SELL | 1150 | $51,571.80 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $44.96 | SELL | 1150 | $51,704.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $44.93 | SELL | 1150 | $51,669.50 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $44.89 | SELL | 1150 | $51,623.50 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $44.94 | SELL | 1150 | $51,675.20 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $44.89 | SELL | 1150 | $51,623.50 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $44.92 | SELL | 1150 | $51,658.00 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $44.92 | SELL | 1150 | $51,658.00 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $44.89 | SELL | 1150 | $51,623.50 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $44.89 | SELL | 1150 | $51,623.50 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $44.93 | SELL | 1150 | $51,669.50 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $44.93 | SELL | 1150 | $51,669.50 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $44.89 | SELL | 1150 | $51,623.50 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $44.87 | SELL | 1150 | $51,600.50 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $44.89 | SELL | 1150 | $51,623.50 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $44.93 | SELL | 1150 | $51,663.80 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $44.95 | SELL | 1150 | $51,692.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $44.96 | SELL | 1150 | $51,698.20 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $44.95 | SELL | 1150 | $51,692.50 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $44.93 | SELL | 1150 | $51,669.50 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $44.95 | SELL | 1150 | $51,692.50 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $44.92 | SELL | 1150 | $51,658.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $44.92 | SELL | 1150 | $51,658.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $44.98 | SELL | 1150 | $51,727.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $44.99 | SELL | 1150 | $51,738.50 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $44.99 | SELL | 1150 | $51,738.50 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $44.99 | SELL | 1150 | $51,738.50 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $44.96 | SELL | 1150 | $51,704.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $44.95 | SELL | 1150 | $51,692.50 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $44.97 | SELL | 1150 | $51,715.50 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $44.99 | SELL | 1150 | $51,738.50 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $45.01 | SELL | 1150 | $51,761.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $45.00 | SELL | 1150 | $51,750.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $44.99 | SELL | 1150 | $51,738.50 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $44.97 | SELL | 1150 | $51,715.50 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $44.99 | SELL | 1150 | $51,738.50 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $44.99 | SELL | 1150 | $51,738.50 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $44.97 | SELL | 1150 | $51,715.50 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $44.97 | SELL | 1150 | $51,715.50 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $44.92 | SELL | 1150 | $51,658.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $44.96 | SELL | 1150 | $51,704.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $44.96 | SELL | 1150 | $51,704.00 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $44.92 | SELL | 1150 | $51,658.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $44.87 | SELL | 1150 | $51,600.50 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $44.65 | SELL | 1150 | $51,347.50 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $44.59 | SELL | 1150 | $51,278.50 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $44.58 | SELL | 1150 | $51,267.00 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $44.58 | SELL | 1150 | $51,267.00 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $44.62 | SELL | 1150 | $51,313.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $44.87 | SELL | 1150 | $51,600.50 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $44.92 | SELL | 1150 | $51,658.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $44.95 | SELL | 1150 | $51,692.50 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $44.95 | SELL | 1150 | $51,692.50 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $44.97 | SELL | 1150 | $51,715.50 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $45.00 | SELL | 1150 | $51,750.00 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $44.95 | SELL | 1150 | $51,692.50 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $44.92 | SELL | 1150 | $51,658.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $44.93 | SELL | 1150 | $51,669.50 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $44.97 | SELL | 1150 | $51,715.50 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $44.99 | SELL | 1150 | $51,738.50 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $44.96 | SELL | 1150 | $51,704.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $44.93 | SELL | 1150 | $51,669.50 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $44.93 | SELL | 1150 | $51,669.50 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $44.95 | SELL | 1150 | $51,692.50 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $45.00 | SELL | 1150 | $51,750.00 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $45.00 | SELL | 1150 | $51,750.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $45.00 | SELL | 1150 | $51,750.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $45.03 | SELL | 1150 | $51,784.50 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $45.00 | SELL | 1150 | $51,750.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $44.97 | SELL | 1150 | $51,715.50 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $45.03 | SELL | 1150 | $51,784.50 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $45.01 | SELL | 1150 | $51,761.50 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $44.93 | SELL | 1150 | $51,669.50 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $44.62 | SELL | 1150 | $51,313.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $44.65 | SELL | 1150 | $51,347.50 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $44.69 | SELL | 1150 | $51,393.50 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $44.58 | SELL | 1150 | $51,267.00 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $44.61 | SELL | 1150 | $51,301.50 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $44.55 | SELL | 1150 | $51,232.50 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $44.47 | SELL | 1150 | $51,140.50 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $44.55 | SELL | 1150 | $51,232.50 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $44.50 | SELL | 1150 | $51,175.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $44.53 | SELL | 1150 | $51,209.50 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $44.53 | SELL | 1150 | $51,209.50 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $44.54 | SELL | 1150 | $51,221.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $44.53 | SELL | 1150 | $51,209.50 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $44.56 | SELL | 1150 | $51,244.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $44.59 | SELL | 1150 | $51,278.50 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $44.54 | SELL | 1150 | $51,221.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $44.58 | SELL | 1150 | $51,267.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $44.63 | SELL | 1150 | $51,324.50 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $44.55 | SELL | 1150 | $51,232.50 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $44.53 | SELL | 1150 | $51,209.50 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $44.48 | SELL | 1150 | $51,152.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $44.50 | SELL | 1150 | $51,175.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $44.56 | SELL | 1150 | $51,244.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $44.56 | SELL | 1150 | $51,244.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $44.61 | SELL | 1150 | $51,301.50 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $44.65 | SELL | 1150 | $51,347.50 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $44.64 | SELL | 1150 | $51,336.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $44.59 | SELL | 1150 | $51,278.50 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $44.53 | SELL | 1150 | $51,209.50 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $44.40 | SELL | 1150 | $51,060.00 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $44.33 | SELL | 1150 | $50,979.50 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $44.33 | SELL | 1150 | $50,979.50 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $44.34 | SELL | 1150 | $50,991.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $44.28 | SELL | 1150 | $50,922.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $44.24 | SELL | 1150 | $50,876.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $44.28 | SELL | 1150 | $50,922.00 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $44.32 | SELL | 1150 | $50,968.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $44.28 | SELL | 1150 | $50,922.00 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $44.26 | SELL | 1150 | $50,899.00 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $44.24 | SELL | 1150 | $50,876.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $44.24 | SELL | 1150 | $50,876.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $44.25 | SELL | 1150 | $50,887.50 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $44.25 | SELL | 1150 | $50,887.50 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $44.22 | SELL | 1150 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $44.24 | SELL | 1150 | $50,876.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $44.23 | SELL | 1150 | $50,864.50 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $44.18 | SELL | 1150 | $50,807.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $44.13 | SELL | 1150 | $50,749.50 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $44.14 | SELL | 1150 | $50,761.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $44.18 | SELL | 1150 | $50,807.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $44.26 | SELL | 1150 | $50,899.00 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $44.22 | SELL | 1150 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $44.26 | SELL | 1150 | $50,899.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $44.22 | SELL | 1150 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $44.13 | SELL | 1150 | $50,749.50 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $44.13 | SELL | 1150 | $50,749.50 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $44.13 | SELL | 1150 | $50,749.50 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $44.12 | SELL | 1150 | $50,738.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $44.03 | SELL | 1150 | $50,634.50 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $44.10 | SELL | 1150 | $50,715.00 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $44.12 | SELL | 1150 | $50,738.00 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $44.07 | SELL | 1150 | $50,680.50 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $44.03 | SELL | 1150 | $50,634.50 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $44.10 | SELL | 1150 | $50,715.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $44.10 | SELL | 1150 | $50,715.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $44.06 | SELL | 1150 | $50,669.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $44.03 | SELL | 1150 | $50,634.50 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $43.97 | SELL | 1150 | $50,565.50 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $43.90 | SELL | 1150 | $50,485.00 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $43.91 | SELL | 1150 | $50,496.50 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $43.90 | SELL | 1150 | $50,485.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $44.02 | SELL | 1150 | $50,623.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $43.99 | SELL | 1150 | $50,588.50 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $43.93 | SELL | 1150 | $50,519.50 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $43.88 | SELL | 1150 | $50,462.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $43.81 | SELL | 1150 | $50,381.50 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $43.69 | SELL | 1150 | $50,243.50 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $43.63 | SELL | 1150 | $50,174.50 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $43.63 | SELL | 1150 | $50,174.50 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $43.64 | SELL | 1150 | $50,186.00 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $43.62 | SELL | 1150 | $50,163.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $43.76 | SELL | 1150 | $50,324.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $43.74 | SELL | 1150 | $50,301.00 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $43.70 | SELL | 1150 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $43.65 | SELL | 1150 | $50,197.50 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $42.45 | SELL | 1220 | $51,782.90 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $42.45 | SELL | 1220 | $51,782.90 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $42.37 | SELL | 1220 | $51,691.40 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $42.48 | SELL | 1220 | $51,825.60 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $42.51 | SELL | 1220 | $51,856.10 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $42.43 | SELL | 1220 | $51,764.60 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $42.44 | SELL | 1220 | $51,770.70 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $42.52 | SELL | 1220 | $51,868.30 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $42.44 | SELL | 1220 | $51,776.80 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $42.44 | SELL | 1220 | $51,776.80 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $42.42 | SELL | 1220 | $51,746.30 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $42.39 | SELL | 1220 | $51,709.70 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $42.36 | SELL | 1220 | $51,679.20 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $42.38 | SELL | 1220 | $51,703.60 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $42.30 | SELL | 1220 | $51,606.00 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $42.28 | SELL | 1220 | $51,581.60 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $42.31 | SELL | 1220 | $51,618.20 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $42.34 | SELL | 1220 | $51,648.70 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $42.34 | SELL | 1220 | $51,648.70 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $42.31 | SELL | 1220 | $51,618.20 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $42.27 | SELL | 1220 | $51,563.30 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $42.26 | SELL | 1220 | $51,557.20 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $42.28 | SELL | 1220 | $51,575.50 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $42.24 | SELL | 1220 | $51,532.80 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $42.26 | SELL | 1220 | $51,557.20 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $42.24 | SELL | 1220 | $51,532.80 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 15:22:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 15:21:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 15:20:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 15:19:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 15:18:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 15:17:00 | $42.24 | SELL | 1220 | $51,526.70 | - | - | - | - | ||
| 2026-03-31 15:16:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $42.26 | SELL | 1220 | $51,557.20 | - | - | - | - | ||
| 2026-03-31 15:14:00 | $42.21 | SELL | 1220 | $51,496.20 | - | - | - | - | ||
| 2026-03-31 15:13:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-03-31 15:12:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 15:11:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 15:10:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-03-31 15:09:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-03-31 15:08:00 | $42.13 | SELL | 1220 | $51,398.60 | - | - | - | - | ||
| 2026-03-31 15:07:00 | $42.18 | SELL | 1220 | $51,459.60 | - | - | - | - | ||
| 2026-03-31 15:06:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-03-31 15:05:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 15:04:00 | $42.28 | SELL | 1220 | $51,581.60 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $42.29 | SELL | 1220 | $51,593.80 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $42.31 | SELL | 1220 | $51,618.20 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $42.28 | SELL | 1220 | $51,581.60 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $42.34 | SELL | 1220 | $51,654.80 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $42.28 | SELL | 1220 | $51,581.60 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $42.29 | SELL | 1220 | $51,587.70 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $42.22 | SELL | 1220 | $51,508.40 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $42.22 | SELL | 1220 | $51,508.40 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $42.21 | SELL | 1220 | $51,496.20 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-03-31 14:48:00 | $42.18 | SELL | 1220 | $51,459.60 | - | - | - | - | ||
| 2026-03-31 14:47:00 | $42.28 | SELL | 1220 | $51,581.60 | - | - | - | - | ||
| 2026-03-31 14:46:00 | $42.29 | SELL | 1220 | $51,593.80 | - | - | - | - | ||
| 2026-03-31 14:45:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 14:44:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 14:43:00 | $42.25 | SELL | 1220 | $51,538.90 | - | - | - | - | ||
| 2026-03-31 14:42:00 | $42.21 | SELL | 1220 | $51,496.20 | - | - | - | - | ||
| 2026-03-31 14:41:00 | $42.22 | SELL | 1220 | $51,502.30 | - | - | - | - | ||
| 2026-03-31 14:40:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 14:39:00 | $42.31 | SELL | 1220 | $51,618.20 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $42.36 | SELL | 1220 | $51,679.20 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-03-31 14:36:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 14:35:00 | $42.30 | SELL | 1220 | $51,606.00 | - | - | - | - | ||
| 2026-03-31 14:34:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 14:33:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 14:32:00 | $42.23 | SELL | 1220 | $51,514.50 | - | - | - | - | ||
| 2026-03-31 14:31:00 | $42.21 | SELL | 1220 | $51,496.20 | - | - | - | - | ||
| 2026-03-31 14:30:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 14:29:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 14:28:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 14:27:00 | $42.21 | SELL | 1220 | $51,490.10 | - | - | - | - | ||
| 2026-03-31 14:26:00 | $42.24 | SELL | 1220 | $51,532.80 | - | - | - | - | ||
| 2026-03-31 14:25:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 14:24:00 | $42.26 | SELL | 1220 | $51,557.20 | - | - | - | - | ||
| 2026-03-31 14:23:00 | $42.29 | SELL | 1220 | $51,593.80 | - | - | - | - | ||
| 2026-03-31 14:22:00 | $42.32 | SELL | 1220 | $51,630.40 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $42.34 | SELL | 1220 | $51,654.80 | - | - | - | - | ||
| 2026-03-31 14:20:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $42.30 | SELL | 1220 | $51,606.00 | - | - | - | - | ||
| 2026-03-31 14:18:00 | $42.30 | SELL | 1220 | $51,606.00 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $42.32 | SELL | 1220 | $51,630.40 | - | - | - | - | ||
| 2026-03-31 14:15:00 | $42.29 | SELL | 1220 | $51,593.80 | - | - | - | - | ||
| 2026-03-31 14:14:00 | $42.28 | SELL | 1220 | $51,581.60 | - | - | - | - | ||
| 2026-03-31 14:13:00 | $42.28 | SELL | 1220 | $51,581.60 | - | - | - | - | ||
| 2026-03-31 14:12:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 14:11:00 | $42.24 | SELL | 1220 | $51,532.80 | - | - | - | - | ||
| 2026-03-31 14:10:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 14:09:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-03-31 14:08:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-03-31 14:07:00 | $42.13 | SELL | 1220 | $51,398.60 | - | - | - | - | ||
| 2026-03-31 14:06:00 | $42.09 | SELL | 1220 | $51,349.80 | - | - | - | - | ||
| 2026-03-31 14:05:00 | $42.11 | SELL | 1220 | $51,374.20 | - | - | - | - | ||
| 2026-03-31 14:04:00 | $42.04 | SELL | 1220 | $51,288.80 | - | - | - | - | ||
| 2026-03-31 14:02:00 | $42.07 | SELL | 1220 | $51,325.40 | - | - | - | - | ||
| 2026-03-31 14:01:00 | $42.10 | SELL | 1220 | $51,362.00 | - | - | - | - | ||
| 2026-03-31 14:00:00 | $42.06 | SELL | 1220 | $51,313.20 | - | - | - | - | ||
| 2026-03-31 13:59:00 | $42.05 | SELL | 1220 | $51,301.00 | - | - | - | - | ||
| 2026-03-31 13:58:00 | $42.10 | SELL | 1220 | $51,362.00 | - | - | - | - | ||
| 2026-03-31 13:57:00 | $42.08 | SELL | 1220 | $51,337.60 | - | - | - | - | ||
| 2026-03-31 13:56:00 | $42.08 | SELL | 1220 | $51,337.60 | - | - | - | - | ||
| 2026-03-31 13:55:00 | $42.10 | SELL | 1220 | $51,362.00 | - | - | - | - | ||
| 2026-03-31 13:54:00 | $42.16 | SELL | 1220 | $51,435.20 | - | - | - | - | ||
| 2026-03-31 13:53:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-03-31 13:52:00 | $42.15 | SELL | 1220 | $51,423.00 | - | - | - | - | ||
| 2026-03-31 13:51:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-03-31 13:50:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-03-31 13:49:00 | $42.13 | SELL | 1220 | $51,398.60 | - | - | - | - | ||
| 2026-03-31 13:48:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-03-31 13:47:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-03-31 13:46:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-03-31 13:45:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-03-31 13:44:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-03-31 13:43:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-03-31 13:42:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-03-31 13:41:00 | $42.16 | SELL | 1220 | $51,435.20 | - | - | - | - | ||
| 2026-03-31 13:40:00 | $42.18 | SELL | 1220 | $51,459.60 | - | - | - | - | ||
| 2026-03-31 13:39:00 | $42.15 | SELL | 1220 | $51,423.00 | - | - | - | - | ||
| 2026-03-31 13:38:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-03-31 13:37:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-03-31 13:36:00 | $42.22 | SELL | 1220 | $51,508.40 | - | - | - | - | ||
| 2026-03-31 13:35:00 | $42.31 | SELL | 1220 | $51,612.10 | - | - | - | - | ||
| 2026-03-31 13:34:00 | $42.26 | SELL | 1220 | $51,557.20 | - | - | - | - | ||
| 2026-03-31 13:33:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 13:32:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-03-31 13:31:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-03-31 13:30:00 | $42.10 | SELL | 1220 | $51,362.00 | - | - | - | - | ||
| 2026-03-31 13:29:00 | $42.05 | SELL | 1220 | $51,301.00 | - | - | - | - | ||
| 2026-03-31 13:28:00 | $42.07 | SELL | 1220 | $51,325.40 | - | - | - | - | ||
| 2026-03-31 13:27:00 | $42.03 | SELL | 1220 | $51,276.60 | - | - | - | - | ||
| 2026-03-31 13:26:00 | $42.10 | SELL | 1220 | $51,362.00 | - | - | - | - | ||
| 2026-03-31 13:25:00 | $42.09 | SELL | 1220 | $51,349.80 | - | - | - | - | ||
| 2026-03-31 13:24:00 | $42.13 | SELL | 1220 | $51,398.60 | - | - | - | - | ||
| 2026-03-31 13:23:00 | $42.18 | SELL | 1220 | $51,459.60 | - | - | - | - | ||
| 2026-03-31 13:22:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 13:21:00 | $42.31 | SELL | 1220 | $51,612.10 | - | - | - | - | ||
| 2026-03-31 13:20:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $42.30 | SELL | 1220 | $51,606.00 | - | - | - | - | ||
| 2026-03-31 13:18:00 | $42.28 | SELL | 1220 | $51,581.60 | - | - | - | - | ||
| 2026-03-31 13:17:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 13:16:00 | $42.24 | SELL | 1220 | $51,526.70 | - | - | - | - | ||
| 2026-03-31 13:15:00 | $42.24 | SELL | 1220 | $51,526.70 | - | - | - | - | ||
| 2026-03-31 13:14:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-03-31 13:13:00 | $42.15 | SELL | 1220 | $51,423.00 | - | - | - | - | ||
| 2026-03-31 13:12:00 | $42.10 | SELL | 1220 | $51,362.00 | - | - | - | - | ||
| 2026-03-31 13:11:00 | $42.09 | SELL | 1220 | $51,349.80 | - | - | - | - | ||
| 2026-03-31 13:10:00 | $42.01 | SELL | 1220 | $51,252.20 | - | - | - | - | ||
| 2026-03-31 13:09:00 | $42.03 | SELL | 1220 | $51,276.60 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $42.18 | SELL | 1220 | $51,459.60 | - | - | - | - | ||
| 2026-03-31 13:07:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-03-31 13:06:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $42.18 | SELL | 1220 | $51,459.60 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $42.09 | SELL | 1220 | $51,349.80 | - | - | - | - | ||
| 2026-03-31 13:00:00 | $42.05 | SELL | 1220 | $51,301.00 | - | - | - | - | ||
| 2026-03-31 12:59:00 | $41.98 | SELL | 1220 | $51,215.60 | - | - | - | - | ||
| 2026-03-31 12:58:00 | $41.97 | SELL | 1220 | $51,203.40 | - | - | - | - | ||
| 2026-03-31 12:57:00 | $41.96 | SELL | 1220 | $51,191.20 | - | - | - | - | ||
| 2026-03-31 12:56:00 | $41.95 | SELL | 1220 | $51,179.00 | - | - | - | - | ||
| 2026-03-31 12:55:00 | $41.93 | SELL | 1220 | $51,154.60 | - | - | - | - | ||
| 2026-03-31 12:54:00 | $42.02 | SELL | 1220 | $51,264.40 | - | - | - | - | ||
| 2026-03-31 12:53:00 | $42.08 | SELL | 1220 | $51,337.60 | - | - | - | - | ||
| 2026-03-31 12:52:00 | $42.00 | SELL | 1220 | $51,240.00 | - | - | - | - | ||
| 2026-03-31 12:51:00 | $42.04 | SELL | 1220 | $51,288.80 | - | - | - | - | ||
| 2026-03-31 12:50:00 | $42.03 | SELL | 1220 | $51,276.60 | - | - | - | - | ||
| 2026-03-31 12:49:00 | $41.93 | SELL | 1220 | $51,154.60 | - | - | - | - | ||
| 2026-03-31 12:47:00 | $41.91 | SELL | 1220 | $51,130.20 | - | - | - | - | ||
| 2026-03-31 12:46:00 | $42.01 | SELL | 1220 | $51,252.20 | - | - | - | - | ||
| 2026-03-31 12:45:00 | $42.01 | SELL | 1220 | $51,252.20 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $41.99 | SELL | 1220 | $51,227.80 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $41.98 | SELL | 1220 | $51,215.60 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $42.06 | SELL | 1220 | $51,313.20 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $41.91 | SELL | 1220 | $51,130.20 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $41.80 | SELL | 1220 | $50,996.00 | - | - | - | - | ||
| 2026-03-31 12:39:00 | $41.75 | SELL | 1220 | $50,935.00 | - | - | - | - | ||
| 2026-03-31 12:38:00 | $41.65 | SELL | 1220 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 11:36:00 | $41.65 | SELL | 1220 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 11:34:00 | $41.63 | SELL | 1220 | $50,788.60 | - | - | - | - | ||
| 2026-03-31 11:25:00 | $41.75 | SELL | 1220 | $50,935.00 | - | - | - | - | ||
| 2026-03-31 11:24:00 | $41.73 | SELL | 1220 | $50,910.60 | - | - | - | - | ||
| 2026-03-31 11:23:00 | $41.74 | SELL | 1220 | $50,922.80 | - | - | - | - | ||
| 2026-03-31 11:22:00 | $41.75 | SELL | 1220 | $50,935.00 | - | - | - | - | ||
| 2026-03-31 11:21:00 | $41.68 | SELL | 1220 | $50,849.60 | - | - | - | - | ||
| 2026-03-31 11:20:00 | $41.70 | SELL | 1220 | $50,874.00 | - | - | - | - | ||
| 2026-03-31 11:19:00 | $41.83 | SELL | 1220 | $51,032.60 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $41.87 | SELL | 1220 | $51,081.40 | - | - | - | - | ||
| 2026-03-31 11:17:00 | $41.77 | SELL | 1220 | $50,959.40 | - | - | - | - | ||
| 2026-03-31 11:16:00 | $41.77 | SELL | 1220 | $50,959.40 | - | - | - | - | ||
| 2026-03-31 11:15:00 | $41.80 | SELL | 1220 | $50,996.00 | - | - | - | - | ||
| 2026-03-31 11:14:00 | $41.80 | SELL | 1220 | $50,996.00 | - | - | - | - | ||
| 2026-03-31 11:13:00 | $41.80 | SELL | 1220 | $50,996.00 | - | - | - | - | ||
| 2026-03-31 11:12:00 | $41.71 | SELL | 1220 | $50,886.20 | - | - | - | - | ||
| 2026-03-31 11:11:00 | $41.68 | SELL | 1220 | $50,849.60 | - | - | - | - | ||
| 2026-03-31 11:10:00 | $41.71 | SELL | 1220 | $50,886.20 | - | - | - | - | ||
| 2026-03-31 11:09:00 | $41.71 | SELL | 1220 | $50,886.20 | - | - | - | - | ||
| 2026-03-31 11:08:00 | $41.70 | SELL | 1220 | $50,874.00 | - | - | - | - | ||
| 2026-03-31 11:07:00 | $41.69 | SELL | 1220 | $50,861.80 | - | - | - | - | ||
| 2026-03-31 11:06:00 | $41.68 | SELL | 1220 | $50,849.60 | - | - | - | - | ||
| 2026-03-31 10:42:00 | $41.68 | SELL | 1220 | $50,849.60 | - | - | - | - | ||
| 2026-03-31 10:41:00 | $41.70 | SELL | 1220 | $50,874.00 | - | - | - | - | ||
| 2026-03-31 10:40:00 | $41.66 | SELL | 1220 | $50,825.20 | - | - | - | - | ||
| 2026-03-31 10:39:00 | $41.69 | SELL | 1220 | $50,861.80 | - | - | - | - | ||
| 2026-03-31 10:38:00 | $41.74 | SELL | 1220 | $50,922.80 | - | - | - | - | ||
| 2026-03-31 10:37:00 | $41.74 | SELL | 1220 | $50,922.80 | - | - | - | - | ||
| 2026-03-31 10:36:00 | $41.69 | SELL | 1220 | $50,861.80 | - | - | - | - | ||
| 2026-03-31 10:35:00 | $41.74 | SELL | 1220 | $50,922.80 | - | - | - | - | ||
| 2026-03-31 10:34:00 | $41.82 | SELL | 1220 | $51,020.40 | - | - | - | - | ||
| 2026-03-31 10:33:00 | $41.84 | SELL | 1220 | $51,044.80 | - | - | - | - | ||
| 2026-03-31 10:32:00 | $41.75 | SELL | 1220 | $50,935.00 | - | - | - | - | ||
| 2026-03-31 10:31:00 | $41.73 | SELL | 1220 | $50,910.60 | - | - | - | - | ||
| 2026-03-31 10:30:00 | $41.79 | SELL | 1220 | $50,983.80 | - | - | - | - | ||
| 2026-03-31 10:29:00 | $41.79 | SELL | 1220 | $50,983.80 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $41.82 | SELL | 1220 | $51,020.40 | - | - | - | - | ||
| 2026-03-31 10:27:00 | $41.77 | SELL | 1220 | $50,959.40 | - | - | - | - | ||
| 2026-03-31 10:26:00 | $41.70 | SELL | 1220 | $50,874.00 | - | - | - | - | ||
| 2026-03-31 10:25:00 | $41.67 | SELL | 1220 | $50,837.40 | - | - | - | - | ||
| 2026-03-31 10:24:00 | $41.73 | SELL | 1220 | $50,910.60 | - | - | - | - | ||
| 2026-03-31 10:23:00 | $41.74 | SELL | 1220 | $50,922.80 | - | - | - | - | ||
| 2026-03-31 10:22:00 | $41.71 | SELL | 1220 | $50,886.20 | - | - | - | - | ||
| 2026-03-31 10:21:00 | $41.73 | SELL | 1220 | $50,910.60 | - | - | - | - | ||
| 2026-03-31 10:20:00 | $41.73 | SELL | 1220 | $50,910.60 | - | - | - | - | ||
| 2026-03-31 10:19:00 | $41.73 | SELL | 1220 | $50,910.60 | - | - | - | - | ||
| 2026-03-31 10:18:00 | $41.73 | SELL | 1220 | $50,910.60 | - | - | - | - | ||
| 2026-03-31 10:17:00 | $41.67 | SELL | 1220 | $50,837.40 | - | - | - | - | ||
| 2026-03-31 10:16:00 | $41.68 | SELL | 1220 | $50,849.60 | - | - | - | - | ||
| 2026-03-31 10:15:00 | $41.63 | SELL | 1220 | $50,788.60 | - | - | - | - | ||
| 2026-03-31 10:14:00 | $41.64 | SELL | 1220 | $50,800.80 | - | - | - | - | ||
| 2026-03-31 10:13:00 | $41.60 | SELL | 1220 | $50,752.00 | - | - | - | - | ||
| 2026-03-31 10:12:00 | $41.52 | SELL | 1220 | $50,654.40 | - | - | - | - | ||
| 2026-03-31 10:11:00 | $41.51 | SELL | 1220 | $50,642.20 | - | - | - | - | ||
| 2026-03-31 10:10:00 | $41.45 | SELL | 1220 | $50,569.00 | - | - | - | - | ||
| 2026-03-31 10:09:00 | $41.47 | SELL | 1220 | $50,593.40 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $41.52 | SELL | 1220 | $50,654.40 | - | - | - | - | ||
| 2026-03-31 10:07:00 | $41.53 | SELL | 1220 | $50,666.60 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $41.58 | SELL | 1220 | $50,727.60 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $41.52 | SELL | 1220 | $50,654.40 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $41.59 | SELL | 1220 | $50,739.80 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $41.50 | SELL | 1220 | $50,630.00 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $41.63 | SELL | 1220 | $50,788.60 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $41.53 | SELL | 1220 | $50,666.60 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $41.57 | SELL | 1220 | $50,715.40 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $41.52 | SELL | 1220 | $50,654.40 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $41.49 | SELL | 1220 | $50,617.80 | - | - | - | - | ||
| 2026-03-31 09:57:00 | $41.37 | SELL | 1220 | $50,471.40 | - | - | - | - | ||
| 2026-03-31 09:56:00 | $41.40 | SELL | 1220 | $50,508.00 | - | - | - | - | ||
| 2026-03-31 09:55:00 | $41.40 | SELL | 1220 | $50,508.00 | - | - | - | - | ||
| 2026-03-31 09:54:00 | $41.43 | SELL | 1220 | $50,544.60 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $41.38 | SELL | 1220 | $50,483.60 | - | - | - | - | ||
| 2026-03-31 09:52:00 | $41.32 | SELL | 1220 | $50,410.40 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $41.28 | SELL | 1220 | $50,361.60 | - | - | - | - | ||
| 2026-03-31 09:50:00 | $41.21 | SELL | 1220 | $50,276.20 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $41.30 | SELL | 1220 | $50,386.00 | - | - | - | - | ||
| 2026-03-31 09:43:00 | $41.24 | SELL | 1220 | $50,312.80 | - | - | - | - | ||
| 2026-03-31 09:42:00 | $41.28 | SELL | 1220 | $50,361.60 | - | - | - | - | ||
| 2026-03-31 09:41:00 | $41.26 | SELL | 1220 | $50,337.20 | - | - | - | - | ||
| 2026-03-31 09:40:00 | $41.37 | SELL | 1220 | $50,471.40 | - | - | - | - | ||
| 2026-03-31 09:39:00 | $41.39 | SELL | 1220 | $50,495.80 | - | - | - | - | ||
| 2026-03-31 09:38:00 | $41.25 | SELL | 1220 | $50,325.00 | - | - | - | - | ||
| 2026-03-31 09:37:00 | $41.20 | SELL | 1220 | $50,264.00 | - | - | - | - | ||
| 2026-03-31 09:36:00 | $41.19 | SELL | 1220 | $50,251.80 | - | - | - | - | ||
| 2026-03-31 09:35:00 | $41.21 | SELL | 1220 | $50,276.20 | - | - | - | - | ||
| 2026-03-31 09:34:00 | $41.16 | SELL | 1220 | $50,215.20 | - | - | - | - | ||
| 2026-03-31 09:33:00 | $41.25 | SELL | 1220 | $50,325.00 | - | - | - | - | ||
| 2026-03-31 09:32:00 | $41.05 | SELL | 1220 | $50,081.00 | - | - | - | - | ||
| 2026-03-31 09:31:00 | $41.08 | SELL | 1220 | $50,117.60 | - | - | - | - | ||
| 2026-03-31 09:30:00 | $41.16 | SELL | 1220 | $50,215.20 | - | - | - | - | ||
| 2026-03-30 09:38:00 | $40.89 | SELL | 1220 | $49,885.80 | - | - | - | - | ||
| 2026-03-30 09:32:00 | $40.95 | SELL | 1220 | $49,959.00 | - | - | - | - | ||
| 2026-03-30 09:30:00 | $41.13 | SELL | 1220 | $50,178.60 | - | - | - | - | ||
| 2026-03-20 15:59:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 15:58:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,351.60 | 13.03% | 10 |
| 2026-03-20 15:57:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 15:56:00 | $36.24 | BUY | 1340 | $48,561.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,552.60 | 13.49% | 10 |
| 2026-03-20 15:55:00 | $36.27 | BUY | 1340 | $48,601.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,512.40 | 13.4% | 10 |
| 2026-03-20 15:54:00 | $36.25 | BUY | 1340 | $48,575.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,539.20 | 13.46% | 10 |
| 2026-03-20 15:53:00 | $36.28 | BUY | 1340 | $48,615.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,499.00 | 13.37% | 10 |
| 2026-03-20 15:52:00 | $36.22 | BUY | 1340 | $48,534.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,579.40 | 13.56% | 10 |
| 2026-03-20 15:51:00 | $36.18 | BUY | 1340 | $48,481.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,633.00 | 13.68% | 10 |
| 2026-03-20 15:50:00 | $36.16 | BUY | 1340 | $48,454.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,659.80 | 13.74% | 10 |
| 2026-03-20 15:49:00 | $36.19 | BUY | 1340 | $48,494.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,619.60 | 13.65% | 10 |
| 2026-03-20 15:48:00 | $36.21 | BUY | 1340 | $48,521.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,592.80 | 13.59% | 10 |
| 2026-03-20 15:47:00 | $36.21 | BUY | 1340 | $48,521.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,592.80 | 13.59% | 10 |
| 2026-03-20 15:46:00 | $36.21 | BUY | 1340 | $48,521.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,592.80 | 13.59% | 10 |
| 2026-03-20 15:45:00 | $36.21 | BUY | 1340 | $48,521.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,592.80 | 13.59% | 10 |
| 2026-03-20 15:44:00 | $36.28 | BUY | 1340 | $48,615.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,499.00 | 13.37% | 10 |
| 2026-03-20 15:43:00 | $36.21 | BUY | 1340 | $48,521.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,592.80 | 13.59% | 10 |
| 2026-03-20 15:42:00 | $36.18 | BUY | 1340 | $48,474.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,639.70 | 13.7% | 10 |
| 2026-03-20 15:41:00 | $36.19 | BUY | 1340 | $48,494.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,619.60 | 13.65% | 10 |
| 2026-03-20 15:40:00 | $36.16 | BUY | 1340 | $48,454.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,659.80 | 13.74% | 10 |
| 2026-03-20 15:39:00 | $36.19 | BUY | 1340 | $48,494.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,619.60 | 13.65% | 10 |
| 2026-03-20 15:38:00 | $36.07 | BUY | 1340 | $48,333.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,780.40 | 14.03% | 10 |
| 2026-03-20 15:37:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,927.80 | 14.38% | 10 |
| 2026-03-20 15:36:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,927.80 | 14.38% | 10 |
| 2026-03-20 15:35:00 | $36.00 | BUY | 1340 | $48,240.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,874.20 | 14.25% | 10 |
| 2026-03-20 15:34:00 | $36.02 | BUY | 1340 | $48,266.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,847.40 | 14.19% | 10 |
| 2026-03-20 15:33:00 | $36.06 | BUY | 1340 | $48,320.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,793.80 | 14.06% | 10 |
| 2026-03-20 15:32:00 | $36.10 | BUY | 1340 | $48,374.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,740.20 | 13.93% | 10 |
| 2026-03-20 15:31:00 | $36.05 | BUY | 1340 | $48,307.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,807.20 | 14.09% | 10 |
| 2026-03-20 15:30:00 | $36.07 | BUY | 1340 | $48,333.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,780.40 | 14.03% | 10 |
| 2026-03-20 15:29:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,927.80 | 14.38% | 10 |
| 2026-03-20 15:28:00 | $35.94 | BUY | 1340 | $48,159.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,954.60 | 14.44% | 10 |
| 2026-03-20 15:27:00 | $35.93 | BUY | 1340 | $48,139.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,974.70 | 14.49% | 10 |
| 2026-03-20 15:26:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,927.80 | 14.38% | 10 |
| 2026-03-20 15:25:00 | $35.91 | BUY | 1340 | $48,119.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,994.80 | 14.54% | 10 |
| 2026-03-20 15:24:00 | $35.92 | BUY | 1340 | $48,132.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,981.40 | 14.5% | 10 |
| 2026-03-20 15:23:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,927.80 | 14.38% | 10 |
| 2026-03-20 15:22:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,927.80 | 14.38% | 10 |
| 2026-03-20 15:21:00 | $35.90 | BUY | 1340 | $48,106.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,008.20 | 14.57% | 10 |
| 2026-03-20 15:20:00 | $35.92 | BUY | 1340 | $48,132.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,981.40 | 14.5% | 10 |
| 2026-03-20 15:19:00 | $35.99 | BUY | 1340 | $48,226.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,887.60 | 14.28% | 10 |
| 2026-03-20 15:18:00 | $35.97 | BUY | 1340 | $48,199.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,914.40 | 14.35% | 10 |
| 2026-03-20 15:17:00 | $35.98 | BUY | 1340 | $48,213.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,901.00 | 14.31% | 10 |
| 2026-03-20 15:16:00 | $36.00 | BUY | 1340 | $48,240.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,874.20 | 14.25% | 10 |
| 2026-03-20 15:15:00 | $35.98 | BUY | 1340 | $48,213.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,901.00 | 14.31% | 10 |
| 2026-03-20 15:14:00 | $35.94 | BUY | 1340 | $48,159.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,954.60 | 14.44% | 10 |
| 2026-03-20 15:13:00 | $35.95 | BUY | 1340 | $48,173.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,941.20 | 14.41% | 10 |
| 2026-03-20 15:12:00 | $35.89 | BUY | 1340 | $48,092.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,021.60 | 14.6% | 10 |
| 2026-03-20 15:11:00 | $35.83 | BUY | 1340 | $48,012.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,102.00 | 14.79% | 10 |
| 2026-03-20 15:10:00 | $35.90 | BUY | 1340 | $48,106.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,008.20 | 14.57% | 10 |
| 2026-03-20 15:09:00 | $35.97 | BUY | 1340 | $48,199.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,914.40 | 14.35% | 10 |
| 2026-03-20 15:08:00 | $35.99 | BUY | 1340 | $48,226.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,887.60 | 14.28% | 10 |
| 2026-03-20 15:07:00 | $36.01 | BUY | 1340 | $48,253.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,860.80 | 14.22% | 10 |
| 2026-03-20 15:06:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,927.80 | 14.38% | 10 |
| 2026-03-20 15:05:00 | $36.01 | BUY | 1340 | $48,253.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,860.80 | 14.22% | 10 |
| 2026-03-20 15:04:00 | $36.04 | BUY | 1340 | $48,293.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,820.60 | 14.12% | 10 |
| 2026-03-20 15:03:00 | $36.00 | BUY | 1340 | $48,240.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,874.20 | 14.25% | 10 |
| 2026-03-20 15:02:00 | $35.99 | BUY | 1340 | $48,226.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,887.60 | 14.28% | 10 |
| 2026-03-20 15:01:00 | $35.95 | BUY | 1340 | $48,173.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,941.20 | 14.41% | 10 |
| 2026-03-20 15:00:00 | $35.95 | BUY | 1340 | $48,173.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,941.20 | 14.41% | 10 |
| 2026-03-20 14:59:00 | $35.91 | BUY | 1340 | $48,119.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,994.80 | 14.54% | 10 |
| 2026-03-20 14:58:00 | $35.86 | BUY | 1340 | $48,052.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,061.80 | 14.7% | 10 |
| 2026-03-20 14:57:00 | $35.82 | BUY | 1340 | $47,998.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,115.40 | 14.82% | 10 |
| 2026-03-20 14:56:00 | $35.78 | BUY | 1340 | $47,945.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,169.00 | 14.95% | 10 |
| 2026-03-20 14:55:00 | $35.81 | BUY | 1340 | $47,985.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,128.80 | 14.86% | 10 |
| 2026-03-20 14:54:00 | $35.95 | BUY | 1340 | $48,173.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,941.20 | 14.41% | 10 |
| 2026-03-20 14:53:00 | $35.95 | BUY | 1340 | $48,173.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,941.20 | 14.41% | 10 |
| 2026-03-20 14:52:00 | $35.97 | BUY | 1340 | $48,199.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,914.40 | 14.35% | 10 |
| 2026-03-20 14:51:00 | $36.01 | BUY | 1340 | $48,253.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,860.80 | 14.22% | 10 |
| 2026-03-20 14:50:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,927.80 | 14.38% | 10 |
| 2026-03-20 14:49:00 | $35.98 | BUY | 1340 | $48,213.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,901.00 | 14.31% | 10 |
| 2026-03-20 14:48:00 | $35.98 | BUY | 1340 | $48,213.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,901.00 | 14.31% | 10 |
| 2026-03-20 14:47:00 | $36.00 | BUY | 1340 | $48,240.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,874.20 | 14.25% | 10 |
| 2026-03-20 14:46:00 | $36.07 | BUY | 1340 | $48,333.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,780.40 | 14.03% | 10 |
| 2026-03-20 14:45:00 | $36.09 | BUY | 1340 | $48,360.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,753.60 | 13.97% | 10 |
| 2026-03-20 14:44:00 | $36.10 | BUY | 1340 | $48,374.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,740.20 | 13.93% | 10 |
| 2026-03-20 14:43:00 | $36.16 | BUY | 1340 | $48,454.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,659.80 | 13.74% | 10 |
| 2026-03-20 14:42:00 | $36.15 | BUY | 1340 | $48,441.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,673.20 | 13.78% | 10 |
| 2026-03-20 14:41:00 | $36.18 | BUY | 1340 | $48,481.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,633.00 | 13.68% | 10 |
| 2026-03-20 14:40:00 | $36.24 | BUY | 1340 | $48,561.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,552.60 | 13.49% | 10 |
| 2026-03-20 14:39:00 | $36.22 | BUY | 1340 | $48,534.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,579.40 | 13.56% | 10 |
| 2026-03-20 14:38:00 | $36.21 | BUY | 1340 | $48,521.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,592.80 | 13.59% | 10 |
| 2026-03-20 14:37:00 | $36.25 | BUY | 1340 | $48,575.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,539.20 | 13.46% | 10 |
| 2026-03-20 14:36:00 | $36.25 | BUY | 1340 | $48,575.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,539.20 | 13.46% | 10 |
| 2026-03-20 14:35:00 | $36.25 | BUY | 1340 | $48,575.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,539.20 | 13.46% | 10 |
| 2026-03-20 14:34:00 | $36.24 | BUY | 1340 | $48,561.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,552.60 | 13.49% | 10 |
| 2026-03-20 14:33:00 | $36.25 | BUY | 1340 | $48,575.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,539.20 | 13.46% | 10 |
| 2026-03-20 14:32:00 | $36.26 | BUY | 1340 | $48,588.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,525.80 | 13.43% | 10 |
| 2026-03-20 14:31:00 | $36.26 | BUY | 1340 | $48,588.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,525.80 | 13.43% | 10 |
| 2026-03-20 14:30:00 | $36.32 | BUY | 1340 | $48,668.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,445.40 | 13.24% | 10 |
| 2026-03-20 14:29:00 | $36.30 | BUY | 1340 | $48,642.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,472.20 | 13.31% | 10 |
| 2026-03-20 14:28:00 | $36.33 | BUY | 1340 | $48,682.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,432.00 | 13.21% | 10 |
| 2026-03-20 14:27:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 14:26:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,351.60 | 13.03% | 10 |
| 2026-03-20 14:25:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 14:24:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,405.20 | 13.15% | 10 |
| 2026-03-20 14:23:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 14:22:00 | $36.32 | BUY | 1340 | $48,668.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,445.40 | 13.24% | 10 |
| 2026-03-20 14:21:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 14:20:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 14:19:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,311.40 | 12.93% | 10 |
| 2026-03-20 14:18:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,298.00 | 12.9% | 10 |
| 2026-03-20 14:17:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,298.00 | 12.9% | 10 |
| 2026-03-20 14:16:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,257.80 | 12.81% | 10 |
| 2026-03-20 14:15:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 14:14:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,244.40 | 12.78% | 10 |
| 2026-03-20 14:13:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,190.80 | 12.65% | 10 |
| 2026-03-20 14:12:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,217.60 | 12.72% | 10 |
| 2026-03-20 14:11:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,257.80 | 12.81% | 10 |
| 2026-03-20 14:10:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,311.40 | 12.93% | 10 |
| 2026-03-20 14:09:00 | $36.44 | BUY | 1340 | $48,829.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,284.60 | 12.87% | 10 |
| 2026-03-20 14:08:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,298.00 | 12.9% | 10 |
| 2026-03-20 14:07:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 14:06:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 14:05:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,365.00 | 13.06% | 10 |
| 2026-03-20 14:04:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 14:03:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 14:02:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 14:01:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,311.40 | 12.93% | 10 |
| 2026-03-20 14:00:00 | $36.44 | BUY | 1340 | $48,829.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,284.60 | 12.87% | 10 |
| 2026-03-20 13:59:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 13:58:00 | $36.40 | BUY | 1340 | $48,776.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,338.20 | 12.99% | 10 |
| 2026-03-20 13:57:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,298.00 | 12.9% | 10 |
| 2026-03-20 13:56:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,351.60 | 13.03% | 10 |
| 2026-03-20 13:55:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 13:54:00 | $36.44 | BUY | 1340 | $48,829.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,284.60 | 12.87% | 10 |
| 2026-03-20 13:53:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,311.40 | 12.93% | 10 |
| 2026-03-20 13:52:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 13:51:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 13:50:00 | $36.44 | BUY | 1340 | $48,829.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,284.60 | 12.87% | 10 |
| 2026-03-20 13:49:00 | $36.40 | BUY | 1340 | $48,776.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,338.20 | 12.99% | 10 |
| 2026-03-20 13:48:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,405.20 | 13.15% | 10 |
| 2026-03-20 13:47:00 | $36.33 | BUY | 1340 | $48,682.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,432.00 | 13.21% | 10 |
| 2026-03-20 13:46:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,365.00 | 13.06% | 10 |
| 2026-03-20 13:45:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 13:44:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:43:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 13:42:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:41:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:40:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:39:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 13:38:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,405.20 | 13.15% | 10 |
| 2026-03-20 13:37:00 | $36.32 | BUY | 1340 | $48,668.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,445.40 | 13.24% | 10 |
| 2026-03-20 13:36:00 | $36.33 | BUY | 1340 | $48,682.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,432.00 | 13.21% | 10 |
| 2026-03-20 13:35:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:34:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,351.60 | 13.03% | 10 |
| 2026-03-20 13:33:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 13:32:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:31:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:30:00 | $36.40 | BUY | 1340 | $48,776.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,338.20 | 12.99% | 10 |
| 2026-03-20 13:29:00 | $36.40 | BUY | 1340 | $48,776.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,338.20 | 12.99% | 10 |
| 2026-03-20 13:28:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:27:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,351.60 | 13.03% | 10 |
| 2026-03-20 13:26:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:25:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 13:24:00 | $36.44 | BUY | 1340 | $48,829.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,284.60 | 12.87% | 10 |
| 2026-03-20 13:23:00 | $36.48 | BUY | 1340 | $48,883.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,231.00 | 12.75% | 10 |
| 2026-03-20 13:21:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,217.60 | 12.72% | 10 |
| 2026-03-20 13:20:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,244.40 | 12.78% | 10 |
| 2026-03-20 13:19:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 13:18:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 13:17:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 13:16:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,244.40 | 12.78% | 10 |
| 2026-03-20 13:15:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,257.80 | 12.81% | 10 |
| 2026-03-20 13:14:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,217.60 | 12.72% | 10 |
| 2026-03-20 13:13:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 13:12:00 | $36.52 | BUY | 1340 | $48,936.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,177.40 | 12.62% | 10 |
| 2026-03-20 13:11:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,190.80 | 12.65% | 10 |
| 2026-03-20 13:10:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,190.80 | 12.65% | 10 |
| 2026-03-20 13:05:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,190.80 | 12.65% | 10 |
| 2026-03-20 13:01:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,190.80 | 12.65% | 10 |
| 2026-03-20 13:00:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,190.80 | 12.65% | 10 |
| 2026-03-20 12:59:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,244.40 | 12.78% | 10 |
| 2026-03-20 12:58:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 12:57:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,217.60 | 12.72% | 10 |
| 2026-03-20 12:54:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 12:53:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,190.80 | 12.65% | 10 |
| 2026-03-20 12:52:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 12:51:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,311.40 | 12.93% | 10 |
| 2026-03-20 12:50:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 12:49:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,217.60 | 12.72% | 10 |
| 2026-03-20 12:48:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 12:47:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,298.00 | 12.9% | 10 |
| 2026-03-20 12:46:00 | $36.44 | BUY | 1340 | $48,829.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,284.60 | 12.87% | 10 |
| 2026-03-20 12:45:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,298.00 | 12.9% | 10 |
| 2026-03-20 12:44:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 12:43:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,190.80 | 12.65% | 10 |
| 2026-03-20 12:31:00 | $36.52 | BUY | 1340 | $48,936.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,177.40 | 12.62% | 10 |
| 2026-03-20 12:02:00 | $36.52 | BUY | 1340 | $48,936.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,177.40 | 12.62% | 10 |
| 2026-03-20 12:00:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,244.40 | 12.78% | 10 |
| 2026-03-20 11:59:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 11:58:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:57:00 | $36.33 | BUY | 1340 | $48,682.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,432.00 | 13.21% | 10 |
| 2026-03-20 11:56:00 | $36.31 | BUY | 1340 | $48,655.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,458.80 | 13.27% | 10 |
| 2026-03-20 11:55:00 | $36.33 | BUY | 1340 | $48,682.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,432.00 | 13.21% | 10 |
| 2026-03-20 11:54:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:53:00 | $36.32 | BUY | 1340 | $48,668.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,445.40 | 13.24% | 10 |
| 2026-03-20 11:52:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,365.00 | 13.06% | 10 |
| 2026-03-20 11:51:00 | $36.32 | BUY | 1340 | $48,668.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,445.40 | 13.24% | 10 |
| 2026-03-20 11:50:00 | $36.29 | BUY | 1340 | $48,628.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,485.60 | 13.34% | 10 |
| 2026-03-20 11:49:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:48:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:47:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 11:46:00 | $36.31 | BUY | 1340 | $48,655.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,458.80 | 13.27% | 10 |
| 2026-03-20 11:45:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,365.00 | 13.06% | 10 |
| 2026-03-20 11:44:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,405.20 | 13.15% | 10 |
| 2026-03-20 11:43:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,351.60 | 13.03% | 10 |
| 2026-03-20 11:42:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,405.20 | 13.15% | 10 |
| 2026-03-20 11:41:00 | $36.31 | BUY | 1340 | $48,655.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,458.80 | 13.27% | 10 |
| 2026-03-20 11:40:00 | $36.30 | BUY | 1340 | $48,642.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,472.20 | 13.31% | 10 |
| 2026-03-20 11:39:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:38:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:37:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 11:36:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,365.00 | 13.06% | 10 |
| 2026-03-20 11:35:00 | $36.40 | BUY | 1340 | $48,776.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,338.20 | 12.99% | 10 |
| 2026-03-20 11:34:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 11:33:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,298.00 | 12.9% | 10 |
| 2026-03-20 11:32:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:31:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 11:30:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,405.20 | 13.15% | 10 |
| 2026-03-20 11:29:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,405.20 | 13.15% | 10 |
| 2026-03-20 11:28:00 | $36.28 | BUY | 1340 | $48,615.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,499.00 | 13.37% | 10 |
| 2026-03-20 11:27:00 | $36.30 | BUY | 1340 | $48,642.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,472.20 | 13.31% | 10 |
| 2026-03-20 11:26:00 | $36.25 | BUY | 1340 | $48,575.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,539.20 | 13.46% | 10 |
| 2026-03-20 11:25:00 | $36.30 | BUY | 1340 | $48,642.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,472.20 | 13.31% | 10 |
| 2026-03-20 11:24:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 11:22:00 | $36.32 | BUY | 1340 | $48,668.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,445.40 | 13.24% | 10 |
| 2026-03-20 11:21:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 11:20:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:19:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:18:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 11:17:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 11:16:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,365.00 | 13.06% | 10 |
| 2026-03-20 11:15:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,298.00 | 12.9% | 10 |
| 2026-03-20 11:14:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,257.80 | 12.81% | 10 |
| 2026-03-20 11:13:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,244.40 | 12.78% | 10 |
| 2026-03-20 11:12:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,217.60 | 12.72% | 10 |
| 2026-03-20 11:11:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,311.40 | 12.93% | 10 |
| 2026-03-20 11:10:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:09:00 | $36.32 | BUY | 1340 | $48,668.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,445.40 | 13.24% | 10 |
| 2026-03-20 11:08:00 | $36.29 | BUY | 1340 | $48,628.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,485.60 | 13.34% | 10 |
| 2026-03-20 11:07:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,405.20 | 13.15% | 10 |
| 2026-03-20 11:06:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 11:05:00 | $36.31 | BUY | 1340 | $48,655.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,458.80 | 13.27% | 10 |
| 2026-03-20 11:04:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 11:03:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 11:02:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,257.80 | 12.81% | 10 |
| 2026-03-20 11:01:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 11:00:00 | $36.48 | BUY | 1340 | $48,883.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,231.00 | 12.75% | 10 |
| 2026-03-20 10:59:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 10:58:00 | $36.30 | BUY | 1340 | $48,642.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,472.20 | 13.31% | 10 |
| 2026-03-20 10:57:00 | $36.31 | BUY | 1340 | $48,655.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,458.80 | 13.27% | 10 |
| 2026-03-20 10:56:00 | $36.24 | BUY | 1340 | $48,561.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,552.60 | 13.49% | 10 |
| 2026-03-20 10:55:00 | $36.23 | BUY | 1340 | $48,548.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,566.00 | 13.52% | 10 |
| 2026-03-20 10:54:00 | $36.10 | BUY | 1340 | $48,374.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,740.20 | 13.93% | 10 |
| 2026-03-20 10:53:00 | $36.26 | BUY | 1340 | $48,588.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,525.80 | 13.43% | 10 |
| 2026-03-20 10:52:00 | $36.23 | BUY | 1340 | $48,548.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,566.00 | 13.52% | 10 |
| 2026-03-20 10:51:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 10:50:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 10:49:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,365.00 | 13.06% | 10 |
| 2026-03-20 10:48:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,311.40 | 12.93% | 10 |
| 2026-03-20 10:47:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,351.60 | 13.03% | 10 |
| 2026-03-20 10:46:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 10:45:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,257.80 | 12.81% | 10 |
| 2026-03-20 10:44:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,351.60 | 13.03% | 10 |
| 2026-03-20 10:43:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 10:42:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,257.80 | 12.81% | 10 |
| 2026-03-20 10:41:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,244.40 | 12.78% | 10 |
| 2026-03-20 10:40:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 10:39:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 10:38:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,217.60 | 12.72% | 10 |
| 2026-03-20 10:37:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,217.60 | 12.72% | 10 |
| 2026-03-20 10:36:00 | $36.52 | BUY | 1340 | $48,936.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,177.40 | 12.62% | 10 |
| 2026-03-20 10:33:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 10:32:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 10:31:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,311.40 | 12.93% | 10 |
| 2026-03-20 10:30:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,257.80 | 12.81% | 10 |
| 2026-03-20 10:29:00 | $36.26 | BUY | 1340 | $48,588.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,525.80 | 13.43% | 10 |
| 2026-03-20 10:28:00 | $36.25 | BUY | 1340 | $48,575.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,539.20 | 13.46% | 10 |
| 2026-03-20 10:27:00 | $36.25 | BUY | 1340 | $48,575.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,539.20 | 13.46% | 10 |
| 2026-03-20 10:26:00 | $36.29 | BUY | 1340 | $48,628.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,485.60 | 13.34% | 10 |
| 2026-03-20 10:25:00 | $36.32 | BUY | 1340 | $48,668.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,445.40 | 13.24% | 10 |
| 2026-03-20 10:24:00 | $36.27 | BUY | 1340 | $48,601.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,512.40 | 13.4% | 10 |
| 2026-03-20 10:23:00 | $36.29 | BUY | 1340 | $48,628.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,485.60 | 13.34% | 10 |
| 2026-03-20 10:22:00 | $36.20 | BUY | 1340 | $48,508.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,606.20 | 13.62% | 10 |
| 2026-03-20 10:21:00 | $36.27 | BUY | 1340 | $48,601.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,512.40 | 13.4% | 10 |
| 2026-03-20 10:20:00 | $36.30 | BUY | 1340 | $48,642.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,472.20 | 13.31% | 10 |
| 2026-03-20 10:19:00 | $36.33 | BUY | 1340 | $48,682.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,432.00 | 13.21% | 10 |
| 2026-03-20 10:18:00 | $36.29 | BUY | 1340 | $48,628.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,485.60 | 13.34% | 10 |
| 2026-03-20 10:17:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 10:16:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 10:15:00 | $36.33 | BUY | 1340 | $48,682.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,432.00 | 13.21% | 10 |
| 2026-03-20 10:14:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 10:13:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 10:12:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-19 09:55:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,548.60 | 13.15% | 11 |
| 2026-03-19 09:54:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,466.40 | 12.96% | 11 |
| 2026-03-19 09:53:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,630.80 | 13.34% | 11 |
| 2026-03-19 09:52:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,658.20 | 13.4% | 11 |
| 2026-03-19 09:51:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,877.40 | 13.9% | 11 |
| 2026-03-19 09:50:00 | $36.24 | BUY | 1370 | $49,648.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,699.30 | 13.49% | 11 |
| 2026-03-19 09:49:00 | $36.17 | BUY | 1370 | $49,552.90 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,795.20 | 13.71% | 11 |
| 2026-03-19 09:48:00 | $35.89 | BUY | 1370 | $49,169.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,178.80 | 14.6% | 11 |
| 2026-03-19 09:47:00 | $35.93 | BUY | 1370 | $49,224.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,124.00 | 14.47% | 11 |
| 2026-03-19 09:46:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,918.50 | 14% | 11 |
| 2026-03-19 09:45:00 | $36.25 | BUY | 1370 | $49,662.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,685.60 | 13.46% | 11 |
| 2026-03-19 09:44:00 | $36.21 | BUY | 1370 | $49,607.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,740.40 | 13.59% | 11 |
| 2026-03-19 09:43:00 | $36.24 | BUY | 1370 | $49,648.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,699.30 | 13.49% | 11 |
| 2026-03-19 09:42:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,850.00 | 13.84% | 11 |
| 2026-03-19 09:41:00 | $36.15 | BUY | 1370 | $49,525.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,822.60 | 13.78% | 11 |
| 2026-03-19 09:40:00 | $36.23 | BUY | 1370 | $49,635.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,713.00 | 13.52% | 11 |
| 2026-03-19 09:39:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,534.90 | 13.12% | 11 |
| 2026-03-19 09:38:00 | $36.52 | BUY | 1370 | $50,032.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,315.70 | 12.62% | 11 |
| 2026-03-18 15:59:00 | $39.70 | BUY | 1230 | $48,831.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,758.90 | 3.6% | 12 |
| 2026-03-18 15:58:00 | $39.76 | BUY | 1230 | $48,904.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,685.10 | 3.45% | 12 |
| 2026-03-18 15:57:00 | $39.69 | BUY | 1230 | $48,818.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,771.20 | 3.63% | 12 |
| 2026-03-18 15:56:00 | $39.64 | BUY | 1230 | $48,757.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,832.70 | 3.76% | 12 |
| 2026-03-18 15:55:00 | $39.55 | BUY | 1230 | $48,646.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,943.40 | 3.99% | 12 |
| 2026-03-18 15:54:00 | $39.67 | BUY | 1230 | $48,794.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,795.80 | 3.68% | 12 |
| 2026-03-18 15:53:00 | $39.69 | BUY | 1230 | $48,818.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,771.20 | 3.63% | 12 |
| 2026-03-18 15:52:00 | $39.69 | BUY | 1230 | $48,812.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,777.35 | 3.64% | 12 |
| 2026-03-18 15:51:00 | $39.65 | BUY | 1230 | $48,769.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,820.40 | 3.73% | 12 |
| 2026-03-18 15:50:00 | $39.62 | BUY | 1230 | $48,732.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,857.30 | 3.81% | 12 |
| 2026-03-18 15:49:00 | $39.57 | BUY | 1230 | $48,671.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,918.80 | 3.94% | 12 |
| 2026-03-18 15:48:00 | $39.59 | BUY | 1230 | $48,695.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,894.20 | 3.89% | 12 |
| 2026-03-18 15:47:00 | $39.67 | BUY | 1230 | $48,794.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,795.80 | 3.68% | 12 |
| 2026-03-18 15:46:00 | $39.65 | BUY | 1230 | $48,769.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,820.40 | 3.73% | 12 |
| 2026-03-18 15:45:00 | $39.69 | BUY | 1230 | $48,818.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,771.20 | 3.63% | 12 |
| 2026-03-18 15:44:00 | $39.70 | BUY | 1230 | $48,831.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,758.90 | 3.6% | 12 |
| 2026-03-18 15:43:00 | $39.69 | BUY | 1230 | $48,818.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,771.20 | 3.63% | 12 |
| 2026-03-18 15:42:00 | $39.71 | BUY | 1230 | $48,843.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,746.60 | 3.58% | 12 |
| 2026-03-18 15:41:00 | $39.70 | BUY | 1230 | $48,831.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,758.90 | 3.6% | 12 |
| 2026-03-18 15:40:00 | $39.71 | BUY | 1230 | $48,843.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,746.60 | 3.58% | 12 |
| 2026-03-18 15:39:00 | $39.74 | BUY | 1230 | $48,874.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,715.85 | 3.51% | 12 |
| 2026-03-18 15:38:00 | $39.72 | BUY | 1230 | $48,855.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,734.30 | 3.55% | 12 |
| 2026-03-18 15:37:00 | $39.72 | BUY | 1230 | $48,855.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,734.30 | 3.55% | 12 |
| 2026-03-18 15:36:00 | $39.70 | BUY | 1230 | $48,831.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,758.90 | 3.6% | 12 |
| 2026-03-18 15:35:00 | $39.75 | BUY | 1230 | $48,892.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,697.40 | 3.47% | 12 |
| 2026-03-18 15:34:00 | $39.75 | BUY | 1230 | $48,892.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,697.40 | 3.47% | 12 |
| 2026-03-18 15:33:00 | $39.69 | BUY | 1230 | $48,818.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,771.20 | 3.63% | 12 |
| 2026-03-18 15:32:00 | $39.70 | BUY | 1230 | $48,831.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,758.90 | 3.6% | 12 |
| 2026-03-18 15:31:00 | $39.59 | BUY | 1230 | $48,695.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,894.20 | 3.89% | 12 |
| 2026-03-18 15:30:00 | $39.59 | BUY | 1230 | $48,695.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,894.20 | 3.89% | 12 |
| 2026-03-18 15:29:00 | $39.51 | BUY | 1230 | $48,597.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,992.60 | 4.1% | 12 |
| 2026-03-18 15:28:00 | $39.53 | BUY | 1230 | $48,621.90 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,968.00 | 4.05% | 12 |
| 2026-03-18 15:27:00 | $39.51 | BUY | 1230 | $48,597.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,992.60 | 4.1% | 12 |
| 2026-03-18 15:26:00 | $39.46 | BUY | 1230 | $48,535.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $2,054.10 | 4.23% | 12 |
| 2026-03-18 15:25:00 | $39.48 | BUY | 1230 | $48,560.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $2,029.50 | 4.18% | 12 |
| 2026-03-18 15:24:00 | $39.49 | BUY | 1230 | $48,572.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $2,017.20 | 4.15% | 12 |
| 2026-03-18 15:23:00 | $39.52 | BUY | 1230 | $48,609.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,980.30 | 4.07% | 12 |
| 2026-03-18 15:22:00 | $39.61 | BUY | 1230 | $48,714.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,875.75 | 3.85% | 12 |
| 2026-03-18 15:21:00 | $39.59 | BUY | 1230 | $48,695.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,894.20 | 3.89% | 12 |
| 2026-03-18 15:20:00 | $39.61 | BUY | 1230 | $48,720.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,869.60 | 3.84% | 12 |
| 2026-03-18 15:19:00 | $39.67 | BUY | 1230 | $48,794.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,795.80 | 3.68% | 12 |
| 2026-03-18 15:18:00 | $39.71 | BUY | 1230 | $48,837.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,752.75 | 3.59% | 12 |
| 2026-03-18 15:17:00 | $39.65 | BUY | 1230 | $48,769.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,820.40 | 3.73% | 12 |
| 2026-03-18 15:16:00 | $39.64 | BUY | 1230 | $48,757.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,832.70 | 3.76% | 12 |
| 2026-03-18 15:15:00 | $39.67 | BUY | 1230 | $48,794.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,795.80 | 3.68% | 12 |
| 2026-03-18 15:14:00 | $39.61 | BUY | 1230 | $48,720.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,869.60 | 3.84% | 12 |
| 2026-03-18 15:13:00 | $39.63 | BUY | 1230 | $48,744.90 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,845.00 | 3.79% | 12 |
| 2026-03-18 15:12:00 | $39.63 | BUY | 1230 | $48,744.90 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,845.00 | 3.79% | 12 |
| 2026-03-18 15:11:00 | $39.51 | BUY | 1230 | $48,597.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,992.60 | 4.1% | 12 |
| 2026-03-18 15:10:00 | $39.47 | BUY | 1230 | $48,548.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $2,041.80 | 4.21% | 12 |
| 2026-03-18 15:09:00 | $39.56 | BUY | 1230 | $48,658.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,931.10 | 3.97% | 12 |
| 2026-03-18 15:08:00 | $39.61 | BUY | 1230 | $48,720.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,869.60 | 3.84% | 12 |
| 2026-03-18 15:07:00 | $39.61 | BUY | 1230 | $48,720.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,869.60 | 3.84% | 12 |
| 2026-03-18 15:06:00 | $39.64 | BUY | 1230 | $48,757.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,832.70 | 3.76% | 12 |
| 2026-03-18 15:05:00 | $39.60 | BUY | 1230 | $48,708.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,881.90 | 3.86% | 12 |
| 2026-03-18 15:04:00 | $39.58 | BUY | 1230 | $48,683.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,906.50 | 3.92% | 12 |
| 2026-03-18 15:03:00 | $39.51 | BUY | 1230 | $48,597.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,992.60 | 4.1% | 12 |
| 2026-03-18 15:02:00 | $39.46 | BUY | 1230 | $48,535.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $2,054.10 | 4.23% | 12 |
| 2026-03-18 15:01:00 | $39.48 | BUY | 1230 | $48,560.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $2,029.50 | 4.18% | 12 |
| 2026-03-18 15:00:00 | $39.50 | BUY | 1230 | $48,585.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $2,004.90 | 4.13% | 12 |
| 2026-03-18 14:59:00 | $39.50 | BUY | 1230 | $48,585.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $2,004.90 | 4.13% | 12 |
| 2026-03-18 14:58:00 | $39.52 | BUY | 1230 | $48,609.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,980.30 | 4.07% | 12 |
| 2026-03-18 14:57:00 | $39.53 | BUY | 1230 | $48,621.90 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,968.00 | 4.05% | 12 |
| 2026-03-18 14:56:00 | $39.53 | BUY | 1230 | $48,621.90 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,968.00 | 4.05% | 12 |
| 2026-03-18 14:55:00 | $39.54 | BUY | 1230 | $48,634.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,955.70 | 4.02% | 12 |
| 2026-03-18 14:54:00 | $39.60 | BUY | 1230 | $48,708.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,881.90 | 3.86% | 12 |
| 2026-03-18 14:53:00 | $39.57 | BUY | 1230 | $48,671.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,918.80 | 3.94% | 12 |
| 2026-03-18 14:52:00 | $39.55 | BUY | 1230 | $48,646.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,943.40 | 3.99% | 12 |
| 2026-03-18 14:51:00 | $39.66 | BUY | 1230 | $48,775.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,814.25 | 3.72% | 12 |
| 2026-03-18 14:50:00 | $39.62 | BUY | 1230 | $48,732.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,857.30 | 3.81% | 12 |
| 2026-03-18 14:49:00 | $39.67 | BUY | 1230 | $48,794.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,795.80 | 3.68% | 12 |
| 2026-03-18 14:48:00 | $39.69 | BUY | 1230 | $48,818.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,771.20 | 3.63% | 12 |
| 2026-03-18 14:47:00 | $39.72 | BUY | 1230 | $48,855.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,734.30 | 3.55% | 12 |
| 2026-03-18 14:46:00 | $39.71 | BUY | 1230 | $48,843.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,746.60 | 3.58% | 12 |
| 2026-03-18 14:45:00 | $39.70 | BUY | 1230 | $48,831.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,758.90 | 3.6% | 12 |
| 2026-03-18 14:44:00 | $39.77 | BUY | 1230 | $48,917.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,672.80 | 3.42% | 12 |
| 2026-03-18 14:43:00 | $39.76 | BUY | 1230 | $48,904.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,685.10 | 3.45% | 12 |
| 2026-03-18 14:42:00 | $39.79 | BUY | 1230 | $48,941.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,648.20 | 3.37% | 12 |
| 2026-03-18 14:41:00 | $39.71 | BUY | 1230 | $48,843.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,746.60 | 3.58% | 12 |
| 2026-03-18 14:40:00 | $39.73 | BUY | 1230 | $48,867.90 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,722.00 | 3.52% | 12 |
| 2026-03-18 14:39:00 | $39.72 | BUY | 1230 | $48,855.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,734.30 | 3.55% | 12 |
| 2026-03-18 14:38:00 | $39.78 | BUY | 1230 | $48,929.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,660.50 | 3.39% | 12 |
| 2026-03-18 14:34:00 | $39.78 | BUY | 1230 | $48,929.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,660.50 | 3.39% | 12 |
| 2026-03-18 14:33:00 | $39.77 | BUY | 1230 | $48,917.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,672.80 | 3.42% | 12 |
| 2026-03-18 14:31:00 | $39.77 | BUY | 1230 | $48,917.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,672.80 | 3.42% | 12 |
| 2026-03-18 14:29:00 | $39.81 | BUY | 1230 | $48,966.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,623.60 | 3.32% | 12 |
| 2026-03-18 14:28:00 | $39.79 | BUY | 1230 | $48,941.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,648.20 | 3.37% | 12 |
| 2026-03-18 14:27:00 | $39.75 | BUY | 1230 | $48,892.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,697.40 | 3.47% | 12 |
| 2026-03-18 14:25:00 | $39.80 | BUY | 1230 | $48,954.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,635.90 | 3.34% | 12 |
| 2026-03-18 14:24:00 | $39.80 | BUY | 1230 | $48,954.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,635.90 | 3.34% | 12 |
| 2026-03-18 14:06:00 | $39.77 | BUY | 1230 | $48,917.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,672.80 | 3.42% | 12 |
| 2026-03-18 14:05:00 | $39.79 | BUY | 1230 | $48,941.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,648.20 | 3.37% | 12 |
| 2026-03-18 13:31:00 | $39.79 | BUY | 1230 | $48,941.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,648.20 | 3.37% | 12 |
| 2026-03-18 13:30:00 | $39.81 | BUY | 1230 | $48,966.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,623.60 | 3.32% | 12 |
| 2026-03-18 13:11:00 | $39.81 | BUY | 1230 | $48,966.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,623.60 | 3.32% | 12 |
| 2026-03-18 12:02:00 | $39.81 | BUY | 1230 | $48,966.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,623.60 | 3.32% | 12 |
| 2026-03-18 12:00:00 | $39.81 | BUY | 1230 | $48,966.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,623.60 | 3.32% | 12 |
| 2026-03-18 11:57:00 | $39.79 | BUY | 1230 | $48,941.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,648.20 | 3.37% | 12 |
| 2026-03-18 11:56:00 | $39.77 | BUY | 1230 | $48,917.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,672.80 | 3.42% | 12 |
| 2026-03-18 11:55:00 | $39.78 | BUY | 1230 | $48,929.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,660.50 | 3.39% | 12 |
| 2026-03-18 11:54:00 | $39.80 | BUY | 1230 | $48,954.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,635.90 | 3.34% | 12 |
| 2026-03-18 11:53:00 | $39.75 | BUY | 1230 | $48,892.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,697.40 | 3.47% | 12 |
| 2026-03-18 11:51:00 | $39.77 | BUY | 1230 | $48,917.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,672.80 | 3.42% | 12 |
| 2026-03-18 11:50:00 | $39.80 | BUY | 1230 | $48,954.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,635.90 | 3.34% | 12 |
| 2026-03-18 11:49:00 | $39.79 | BUY | 1230 | $48,941.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,648.20 | 3.37% | 12 |
| 2026-03-18 11:46:00 | $39.79 | BUY | 1230 | $48,941.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,648.20 | 3.37% | 12 |
| 2026-03-18 09:56:00 | $39.80 | BUY | 1230 | $48,954.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,635.90 | 3.34% | 12 |
| 2026-03-18 09:55:00 | $39.81 | BUY | 1230 | $48,966.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,623.60 | 3.32% | 12 |
| 2026-03-18 09:41:00 | $39.76 | BUY | 1230 | $48,904.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,685.10 | 3.45% | 12 |
| 2026-03-18 09:32:00 | $39.58 | BUY | 1230 | $48,683.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,906.50 | 3.92% | 12 |
| 2026-03-18 09:31:00 | $39.76 | BUY | 1230 | $48,904.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,685.10 | 3.45% | 12 |
| 2026-03-18 09:30:00 | $40.85 | BUY | 1230 | $50,239.40 | 2026-03-31 09:39:00 | $41.39 | Sold | $670.35 | 1.33% | 13 |
| 2026-03-16 12:59:00 | $41.72 | BUY | 1200 | $50,064.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-16 12:57:00 | $41.72 | BUY | 1200 | $50,058.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $510.00 | 1.02% | 15 |
| 2026-03-16 12:56:00 | $41.71 | BUY | 1200 | $50,052.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $516.00 | 1.03% | 15 |
| 2026-03-16 12:48:00 | $41.73 | BUY | 1200 | $50,076.00 | 2026-03-31 13:03:00 | $42.18 | Sold | $540.00 | 1.08% | 15 |
| 2026-03-16 12:47:00 | $41.67 | BUY | 1200 | $50,004.00 | 2026-03-31 13:01:00 | $42.09 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-16 12:46:00 | $41.72 | BUY | 1200 | $50,064.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-16 12:45:00 | $41.70 | BUY | 1200 | $50,040.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $528.00 | 1.06% | 15 |
| 2026-03-16 12:44:00 | $41.72 | BUY | 1200 | $50,064.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-16 12:43:00 | $41.72 | BUY | 1200 | $50,064.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-16 12:42:00 | $41.72 | BUY | 1200 | $50,064.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-16 12:41:00 | $41.69 | BUY | 1200 | $50,028.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $540.00 | 1.08% | 15 |
| 2026-03-16 12:40:00 | $41.68 | BUY | 1200 | $50,016.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $552.00 | 1.1% | 15 |
| 2026-03-16 12:39:00 | $41.66 | BUY | 1200 | $49,992.00 | 2026-03-31 12:53:00 | $42.08 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-16 12:38:00 | $41.63 | BUY | 1200 | $49,956.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $516.00 | 1.03% | 15 |
| 2026-03-16 12:37:00 | $41.63 | BUY | 1200 | $49,956.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $516.00 | 1.03% | 15 |
| 2026-03-16 12:36:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $552.00 | 1.11% | 15 |
| 2026-03-16 12:35:00 | $41.55 | BUY | 1200 | $49,860.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $612.00 | 1.23% | 15 |
| 2026-03-16 12:34:00 | $41.52 | BUY | 1200 | $49,824.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $648.00 | 1.3% | 15 |
| 2026-03-16 12:33:00 | $41.58 | BUY | 1200 | $49,896.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $576.00 | 1.15% | 15 |
| 2026-03-16 12:32:00 | $41.59 | BUY | 1200 | $49,908.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $564.00 | 1.13% | 15 |
| 2026-03-16 12:31:00 | $41.62 | BUY | 1200 | $49,944.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $528.00 | 1.06% | 15 |
| 2026-03-16 12:30:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $552.00 | 1.11% | 15 |
| 2026-03-16 12:29:00 | $41.61 | BUY | 1200 | $49,932.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $540.00 | 1.08% | 15 |
| 2026-03-16 12:28:00 | $41.61 | BUY | 1200 | $49,932.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $540.00 | 1.08% | 15 |
| 2026-03-16 12:27:00 | $41.64 | BUY | 1200 | $49,968.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-16 12:26:00 | $41.63 | BUY | 1200 | $49,956.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $516.00 | 1.03% | 15 |
| 2026-03-16 12:25:00 | $41.72 | BUY | 1200 | $50,058.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $510.00 | 1.02% | 15 |
| 2026-03-16 12:24:00 | $41.72 | BUY | 1200 | $50,064.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-06 15:38:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-04-01 10:41:00 | $44.22 | Sold | $517.50 | 1.03% | 26 |
Buy Times -> Sold
3356 -> 94.31% -> 3165
Sell Times -> Sold
1940 -> 163.14% -> 3165
Average Cost
$49,300.08
Min: $46,855.30 - Max: $50,749.80
Average Hold Days
9.7 days
Min: 0 - Max: 26
Average Gain
$4,547.30
Min: $500.25 - Max: $7,178.80
Average Gain (%)
9.22%
Min: 0.99% - Max: 14.95%
Buy Times -> Still Hold
3356 -> 5.69% -> 191
Avg. Hold Cost (Not Sold)
$47,874.15
Min: $47,390.30 - Max: $48,899.00
Avg. Hold Days (Not Sold)
23.1 days
Min: 23 - Max: 24
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:25:00 | $43.15 | SELL | 1170 | $50,485.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $43.18 | SELL | 1170 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $43.10 | SELL | 1170 | $50,427.00 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $43.08 | SELL | 1170 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $43.07 | SELL | 1170 | $50,391.90 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-05-13 12:21:00 | $43.07 | Sold | $783.90 | 1.58% | 0 |
| 2026-05-13 09:44:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-05-13 12:21:00 | $43.07 | Sold | $737.10 | 1.48% | 0 |
| 2026-05-13 09:43:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-13 12:21:00 | $43.07 | Sold | $678.60 | 1.37% | 0 |
| 2026-05-13 09:42:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-13 12:21:00 | $43.07 | Sold | $678.60 | 1.37% | 0 |
| 2026-05-13 09:35:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-05-13 12:22:00 | $43.08 | Sold | $503.10 | 1.01% | 0 |
| 2026-05-13 09:34:00 | $42.74 | BUY | 1170 | $50,005.80 | 2026-05-13 12:24:00 | $43.18 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 15:54:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $43.61 | SELL | 1180 | $51,453.90 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $43.58 | SELL | 1180 | $51,418.50 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $43.59 | SELL | 1180 | $51,436.20 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $43.54 | SELL | 1180 | $51,371.30 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $43.56 | SELL | 1180 | $51,394.90 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $43.59 | SELL | 1180 | $51,430.30 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $43.50 | SELL | 1180 | $51,330.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $43.50 | SELL | 1180 | $51,330.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $43.49 | SELL | 1180 | $51,318.20 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $43.41 | SELL | 1180 | $51,223.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $43.35 | SELL | 1180 | $51,153.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $43.35 | SELL | 1180 | $51,153.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $41.77 | BUY | 1180 | $49,288.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,829.00 | 3.71% | 0 |
| 2026-05-12 11:29:00 | $41.74 | BUY | 1180 | $49,253.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,864.40 | 3.79% | 0 |
| 2026-05-12 11:28:00 | $41.71 | BUY | 1180 | $49,217.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,899.80 | 3.86% | 0 |
| 2026-05-12 11:27:00 | $41.69 | BUY | 1180 | $49,194.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,923.40 | 3.91% | 0 |
| 2026-05-12 11:26:00 | $41.71 | BUY | 1180 | $49,217.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,899.80 | 3.86% | 0 |
| 2026-05-12 11:25:00 | $41.76 | BUY | 1180 | $49,276.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,840.80 | 3.74% | 0 |
| 2026-05-12 11:24:00 | $41.74 | BUY | 1180 | $49,253.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,864.40 | 3.79% | 0 |
| 2026-05-12 11:23:00 | $41.80 | BUY | 1180 | $49,324.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,793.60 | 3.64% | 0 |
| 2026-05-12 11:22:00 | $41.91 | BUY | 1180 | $49,453.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,663.80 | 3.36% | 0 |
| 2026-05-12 11:21:00 | $41.93 | BUY | 1180 | $49,477.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,640.20 | 3.32% | 0 |
| 2026-05-12 11:20:00 | $42.08 | BUY | 1180 | $49,654.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,463.20 | 2.95% | 0 |
| 2026-05-12 11:19:00 | $42.09 | BUY | 1180 | $49,666.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,451.40 | 2.92% | 0 |
| 2026-05-12 11:18:00 | $42.10 | BUY | 1180 | $49,678.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,439.60 | 2.9% | 0 |
| 2026-05-12 11:17:00 | $42.20 | BUY | 1180 | $49,796.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,321.60 | 2.65% | 0 |
| 2026-05-12 11:16:00 | $42.24 | BUY | 1180 | $49,843.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,274.40 | 2.56% | 0 |
| 2026-05-12 11:15:00 | $42.20 | BUY | 1180 | $49,796.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,321.60 | 2.65% | 0 |
| 2026-05-12 11:14:00 | $42.35 | BUY | 1180 | $49,973.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,144.60 | 2.29% | 0 |
| 2026-05-12 11:13:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,050.20 | 2.1% | 0 |
| 2026-05-12 11:12:00 | $42.42 | BUY | 1180 | $50,055.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $1,062.00 | 2.12% | 0 |
| 2026-05-12 11:11:00 | $42.52 | BUY | 1180 | $50,173.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $944.00 | 1.88% | 0 |
| 2026-05-12 11:10:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 11:08:00 | $42.54 | BUY | 1180 | $50,197.20 | 2026-05-12 14:41:00 | $43.32 | Sold | $920.40 | 1.83% | 0 |
| 2026-05-12 11:01:00 | $42.51 | BUY | 1180 | $50,161.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $955.80 | 1.91% | 0 |
| 2026-05-12 10:52:00 | $42.58 | BUY | 1180 | $50,244.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $873.20 | 1.74% | 0 |
| 2026-05-12 10:51:00 | $42.58 | BUY | 1180 | $50,244.40 | 2026-05-12 14:41:00 | $43.32 | Sold | $873.20 | 1.74% | 0 |
| 2026-05-12 10:50:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 10:40:00 | $42.57 | BUY | 1180 | $50,232.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $885.00 | 1.76% | 0 |
| 2026-05-12 10:37:00 | $42.57 | BUY | 1180 | $50,232.60 | 2026-05-12 14:41:00 | $43.32 | Sold | $885.00 | 1.76% | 0 |
| 2026-05-12 10:36:00 | $42.55 | BUY | 1180 | $50,209.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $908.60 | 1.81% | 0 |
| 2026-05-12 10:35:00 | $42.56 | BUY | 1180 | $50,220.80 | 2026-05-12 14:41:00 | $43.32 | Sold | $896.80 | 1.79% | 0 |
| 2026-05-12 10:33:00 | $42.60 | BUY | 1180 | $50,268.00 | 2026-05-12 14:41:00 | $43.32 | Sold | $849.60 | 1.69% | 0 |
| 2026-05-12 09:40:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $43.39 | SELL | 1180 | $51,200.20 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $43.28 | SELL | 1180 | $51,070.40 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $43.06 | SELL | 1180 | $50,810.80 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $42.91 | SELL | 1180 | $50,633.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:58:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 15:57:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 15:56:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 15:55:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 15:54:00 | $41.61 | BUY | 1160 | $48,267.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,642.40 | 7.55% | 4 |
| 2026-05-07 15:53:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,619.20 | 7.49% | 4 |
| 2026-05-07 15:52:00 | $41.60 | BUY | 1160 | $48,256.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,654.00 | 7.57% | 4 |
| 2026-05-07 15:51:00 | $41.62 | BUY | 1160 | $48,279.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,630.80 | 7.52% | 4 |
| 2026-05-07 15:50:00 | $41.62 | BUY | 1160 | $48,279.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,630.80 | 7.52% | 4 |
| 2026-05-07 15:49:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:48:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:47:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 15:46:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:45:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:44:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:43:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 15:42:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 15:41:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 15:40:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:39:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:38:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:37:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,538.00 | 7.31% | 4 |
| 2026-05-07 15:36:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,619.20 | 7.49% | 4 |
| 2026-05-07 15:35:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,619.20 | 7.49% | 4 |
| 2026-05-07 15:34:00 | $41.62 | BUY | 1160 | $48,279.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,630.80 | 7.52% | 4 |
| 2026-05-07 15:33:00 | $41.61 | BUY | 1160 | $48,267.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,642.40 | 7.55% | 4 |
| 2026-05-07 15:32:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 15:31:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 15:30:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 15:29:00 | $41.50 | BUY | 1160 | $48,140.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,770.00 | 7.83% | 4 |
| 2026-05-07 15:28:00 | $41.53 | BUY | 1160 | $48,174.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,735.20 | 7.75% | 4 |
| 2026-05-07 15:27:00 | $41.61 | BUY | 1160 | $48,267.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,642.40 | 7.55% | 4 |
| 2026-05-07 15:26:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 15:25:00 | $41.53 | BUY | 1160 | $48,174.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,735.20 | 7.75% | 4 |
| 2026-05-07 15:24:00 | $41.60 | BUY | 1160 | $48,256.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,654.00 | 7.57% | 4 |
| 2026-05-07 15:23:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:22:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:21:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,584.40 | 7.42% | 4 |
| 2026-05-07 15:20:00 | $41.67 | BUY | 1160 | $48,337.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,572.80 | 7.39% | 4 |
| 2026-05-07 15:19:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,584.40 | 7.42% | 4 |
| 2026-05-07 15:18:00 | $41.67 | BUY | 1160 | $48,337.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,572.80 | 7.39% | 4 |
| 2026-05-07 15:17:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:16:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,584.40 | 7.42% | 4 |
| 2026-05-07 15:15:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:14:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:13:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,445.20 | 7.11% | 4 |
| 2026-05-07 15:12:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 15:11:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 15:10:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:09:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:08:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 15:07:00 | $41.67 | BUY | 1160 | $48,337.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,572.80 | 7.39% | 4 |
| 2026-05-07 15:06:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,538.00 | 7.31% | 4 |
| 2026-05-07 15:05:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 15:04:00 | $41.73 | BUY | 1160 | $48,406.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,503.20 | 7.24% | 4 |
| 2026-05-07 15:03:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,561.20 | 7.37% | 4 |
| 2026-05-07 15:02:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 15:01:00 | $41.75 | BUY | 1160 | $48,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,480.00 | 7.19% | 4 |
| 2026-05-07 15:00:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 14:59:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 14:58:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 14:57:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 14:56:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 14:54:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 14:53:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,561.20 | 7.37% | 4 |
| 2026-05-07 14:52:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,549.60 | 7.34% | 4 |
| 2026-05-07 14:51:00 | $41.72 | BUY | 1160 | $48,395.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,514.80 | 7.26% | 4 |
| 2026-05-07 14:50:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 14:49:00 | $41.75 | BUY | 1160 | $48,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,480.00 | 7.19% | 4 |
| 2026-05-07 14:48:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 14:44:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,456.80 | 7.13% | 4 |
| 2026-05-07 13:57:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,445.20 | 7.11% | 4 |
| 2026-05-07 13:56:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,538.00 | 7.31% | 4 |
| 2026-05-07 13:55:00 | $41.65 | BUY | 1160 | $48,314.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,596.00 | 7.44% | 4 |
| 2026-05-07 13:54:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 13:53:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 13:52:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 13:51:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 13:50:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 13:49:00 | $41.57 | BUY | 1160 | $48,221.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,688.80 | 7.65% | 4 |
| 2026-05-07 13:48:00 | $41.59 | BUY | 1160 | $48,244.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,665.60 | 7.6% | 4 |
| 2026-05-07 13:47:00 | $41.54 | BUY | 1160 | $48,186.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,723.60 | 7.73% | 4 |
| 2026-05-07 13:46:00 | $41.53 | BUY | 1160 | $48,174.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,735.20 | 7.75% | 4 |
| 2026-05-07 13:45:00 | $41.52 | BUY | 1160 | $48,163.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,746.80 | 7.78% | 4 |
| 2026-05-07 13:44:00 | $41.50 | BUY | 1160 | $48,140.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,770.00 | 7.83% | 4 |
| 2026-05-07 13:43:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:42:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 13:41:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:40:00 | $41.58 | BUY | 1160 | $48,232.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,677.20 | 7.62% | 4 |
| 2026-05-07 13:39:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:38:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:37:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,607.60 | 7.47% | 4 |
| 2026-05-07 13:36:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:35:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,712.00 | 7.7% | 4 |
| 2026-05-07 13:34:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:33:00 | $41.47 | BUY | 1160 | $48,105.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,804.80 | 7.91% | 4 |
| 2026-05-07 13:32:00 | $41.49 | BUY | 1160 | $48,128.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,781.60 | 7.86% | 4 |
| 2026-05-07 13:31:00 | $41.44 | BUY | 1160 | $48,070.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,839.60 | 7.99% | 4 |
| 2026-05-07 13:30:00 | $41.42 | BUY | 1160 | $48,047.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,862.80 | 8.04% | 4 |
| 2026-05-07 13:29:00 | $41.43 | BUY | 1160 | $48,058.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,851.20 | 8.01% | 4 |
| 2026-05-07 13:28:00 | $41.47 | BUY | 1160 | $48,105.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,804.80 | 7.91% | 4 |
| 2026-05-07 13:27:00 | $41.43 | BUY | 1160 | $48,058.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,851.20 | 8.01% | 4 |
| 2026-05-07 13:26:00 | $41.56 | BUY | 1160 | $48,209.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,700.40 | 7.68% | 4 |
| 2026-05-07 13:25:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,561.20 | 7.37% | 4 |
| 2026-05-07 13:24:00 | $41.79 | BUY | 1160 | $48,476.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,433.60 | 7.08% | 4 |
| 2026-05-07 13:23:00 | $41.81 | BUY | 1160 | $48,499.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,410.40 | 7.03% | 4 |
| 2026-05-07 13:22:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,468.40 | 7.16% | 4 |
| 2026-05-07 13:21:00 | $41.84 | BUY | 1160 | $48,534.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,375.60 | 6.96% | 4 |
| 2026-05-07 13:20:00 | $41.79 | BUY | 1160 | $48,476.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,433.60 | 7.08% | 4 |
| 2026-05-07 13:19:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,445.20 | 7.11% | 4 |
| 2026-05-07 13:18:00 | $41.87 | BUY | 1160 | $48,569.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,340.80 | 6.88% | 4 |
| 2026-05-07 13:17:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,282.80 | 6.75% | 4 |
| 2026-05-07 13:16:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,329.20 | 6.85% | 4 |
| 2026-05-07 13:15:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,352.40 | 6.9% | 4 |
| 2026-05-07 13:14:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,352.40 | 6.9% | 4 |
| 2026-05-07 13:13:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,352.40 | 6.9% | 4 |
| 2026-05-07 13:12:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,329.20 | 6.85% | 4 |
| 2026-05-07 13:11:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,282.80 | 6.75% | 4 |
| 2026-05-07 13:10:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,282.80 | 6.75% | 4 |
| 2026-05-07 13:09:00 | $41.93 | BUY | 1160 | $48,638.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,271.20 | 6.73% | 4 |
| 2026-05-07 13:08:00 | $42.01 | BUY | 1160 | $48,731.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,178.40 | 6.52% | 4 |
| 2026-05-07 13:07:00 | $42.03 | BUY | 1160 | $48,754.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,155.20 | 6.47% | 4 |
| 2026-05-07 13:06:00 | $42.03 | BUY | 1160 | $48,754.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,155.20 | 6.47% | 4 |
| 2026-05-07 13:05:00 | $41.97 | BUY | 1160 | $48,685.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,224.80 | 6.62% | 4 |
| 2026-05-07 13:04:00 | $41.96 | BUY | 1160 | $48,673.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,236.40 | 6.65% | 4 |
| 2026-05-07 13:03:00 | $42.00 | BUY | 1160 | $48,720.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,190.00 | 6.55% | 4 |
| 2026-05-07 13:02:00 | $42.02 | BUY | 1160 | $48,743.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,166.80 | 6.5% | 4 |
| 2026-05-07 13:01:00 | $41.99 | BUY | 1160 | $48,708.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,201.60 | 6.57% | 4 |
| 2026-05-07 13:00:00 | $41.98 | BUY | 1160 | $48,696.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,213.20 | 6.6% | 4 |
| 2026-05-07 12:59:00 | $42.05 | BUY | 1160 | $48,778.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,132.00 | 6.42% | 4 |
| 2026-05-07 12:58:00 | $42.08 | BUY | 1160 | $48,812.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,097.20 | 6.35% | 4 |
| 2026-05-07 12:57:00 | $42.01 | BUY | 1160 | $48,731.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,178.40 | 6.52% | 4 |
| 2026-05-07 12:56:00 | $42.02 | BUY | 1160 | $48,743.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,166.80 | 6.5% | 4 |
| 2026-05-07 12:55:00 | $42.07 | BUY | 1160 | $48,801.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,108.80 | 6.37% | 4 |
| 2026-05-07 12:54:00 | $42.08 | BUY | 1160 | $48,812.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,097.20 | 6.35% | 4 |
| 2026-05-07 12:53:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,062.40 | 6.27% | 4 |
| 2026-05-07 12:52:00 | $42.05 | BUY | 1160 | $48,778.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,132.00 | 6.42% | 4 |
| 2026-05-07 12:51:00 | $42.04 | BUY | 1160 | $48,766.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,143.60 | 6.45% | 4 |
| 2026-05-07 12:50:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,062.40 | 6.27% | 4 |
| 2026-05-07 12:49:00 | $42.11 | BUY | 1160 | $48,847.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,062.40 | 6.27% | 4 |
| 2026-05-07 12:48:00 | $42.19 | BUY | 1160 | $48,940.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,969.60 | 6.07% | 4 |
| 2026-05-07 12:47:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,946.40 | 6.02% | 4 |
| 2026-05-07 12:46:00 | $42.17 | BUY | 1160 | $48,917.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,992.80 | 6.12% | 4 |
| 2026-05-07 12:45:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,946.40 | 6.02% | 4 |
| 2026-05-07 12:44:00 | $42.20 | BUY | 1160 | $48,952.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,958.00 | 6.04% | 4 |
| 2026-05-07 12:43:00 | $42.22 | BUY | 1160 | $48,975.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,934.80 | 5.99% | 4 |
| 2026-05-07 12:42:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,865.20 | 5.84% | 4 |
| 2026-05-07 12:41:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,830.40 | 5.77% | 4 |
| 2026-05-07 12:40:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,830.40 | 5.77% | 4 |
| 2026-05-07 12:39:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,865.20 | 5.84% | 4 |
| 2026-05-07 12:38:00 | $42.27 | BUY | 1160 | $49,033.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,876.80 | 5.87% | 4 |
| 2026-05-07 12:37:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:36:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,737.60 | 5.57% | 4 |
| 2026-05-07 12:35:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,772.40 | 5.64% | 4 |
| 2026-05-07 12:34:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,726.00 | 5.54% | 4 |
| 2026-05-07 12:33:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,784.00 | 5.67% | 4 |
| 2026-05-07 12:32:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,726.00 | 5.54% | 4 |
| 2026-05-07 12:31:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,784.00 | 5.67% | 4 |
| 2026-05-07 12:30:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,784.00 | 5.67% | 4 |
| 2026-05-07 12:29:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,737.60 | 5.57% | 4 |
| 2026-05-07 12:28:00 | $42.46 | BUY | 1160 | $49,253.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,656.40 | 5.39% | 4 |
| 2026-05-07 12:27:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:26:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,795.60 | 5.69% | 4 |
| 2026-05-07 12:25:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,772.40 | 5.64% | 4 |
| 2026-05-07 12:24:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,830.40 | 5.77% | 4 |
| 2026-05-07 12:23:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:22:00 | $42.33 | BUY | 1160 | $49,102.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,807.20 | 5.72% | 4 |
| 2026-05-07 12:21:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,818.80 | 5.74% | 4 |
| 2026-05-07 12:20:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,818.80 | 5.74% | 4 |
| 2026-05-07 12:19:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,795.60 | 5.69% | 4 |
| 2026-05-07 12:18:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,760.80 | 5.62% | 4 |
| 2026-05-07 12:17:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,575.20 | 5.22% | 4 |
| 2026-05-07 12:16:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,575.20 | 5.22% | 4 |
| 2026-05-07 12:15:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,540.40 | 5.15% | 4 |
| 2026-05-07 12:14:00 | $42.69 | BUY | 1160 | $49,520.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,389.60 | 4.83% | 4 |
| 2026-05-07 12:13:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 12:12:00 | $42.64 | BUY | 1160 | $49,462.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,447.60 | 4.95% | 4 |
| 2026-05-07 12:11:00 | $42.63 | BUY | 1160 | $49,450.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,459.20 | 4.97% | 4 |
| 2026-05-07 12:10:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 12:09:00 | $42.67 | BUY | 1160 | $49,497.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,412.80 | 4.87% | 4 |
| 2026-05-07 12:08:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 12:07:00 | $42.67 | BUY | 1160 | $49,497.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,412.80 | 4.87% | 4 |
| 2026-05-07 12:06:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,436.00 | 4.92% | 4 |
| 2026-05-07 12:05:00 | $42.72 | BUY | 1160 | $49,555.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,354.80 | 4.75% | 4 |
| 2026-05-07 12:04:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,436.00 | 4.92% | 4 |
| 2026-05-07 12:03:00 | $42.72 | BUY | 1160 | $49,555.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,354.80 | 4.75% | 4 |
| 2026-05-07 12:02:00 | $42.74 | BUY | 1160 | $49,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,331.60 | 4.7% | 4 |
| 2026-05-07 12:01:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,378.00 | 4.8% | 4 |
| 2026-05-07 12:00:00 | $42.66 | BUY | 1160 | $49,485.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,424.40 | 4.9% | 4 |
| 2026-05-07 11:59:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,378.00 | 4.8% | 4 |
| 2026-05-07 11:58:00 | $42.82 | BUY | 1160 | $49,671.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,238.80 | 4.51% | 4 |
| 2026-05-07 11:57:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,180.80 | 4.39% | 4 |
| 2026-05-07 11:56:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,180.80 | 4.39% | 4 |
| 2026-05-07 11:55:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,204.00 | 4.43% | 4 |
| 2026-05-07 11:54:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,064.80 | 4.14% | 4 |
| 2026-05-07 11:53:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 11:52:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 11:51:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,925.60 | 3.85% | 4 |
| 2026-05-07 11:50:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,890.80 | 3.78% | 4 |
| 2026-05-07 11:49:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,925.60 | 3.85% | 4 |
| 2026-05-07 11:48:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 11:47:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:46:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:45:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:44:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:43:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,925.60 | 3.85% | 4 |
| 2026-05-07 11:42:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:41:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 11:40:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:39:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:38:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:37:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:36:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,948.80 | 3.9% | 4 |
| 2026-05-07 11:35:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,030.00 | 4.07% | 4 |
| 2026-05-07 11:34:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,041.60 | 4.09% | 4 |
| 2026-05-07 11:33:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,064.80 | 4.14% | 4 |
| 2026-05-07 11:32:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,064.80 | 4.14% | 4 |
| 2026-05-07 11:31:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,995.20 | 4% | 4 |
| 2026-05-07 11:30:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,960.40 | 3.92% | 4 |
| 2026-05-07 11:29:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 11:28:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,018.40 | 4.05% | 4 |
| 2026-05-07 11:27:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,041.60 | 4.09% | 4 |
| 2026-05-07 11:26:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,088.00 | 4.19% | 4 |
| 2026-05-07 11:25:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:24:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:23:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 11:22:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:21:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 11:20:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 11:19:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 11:18:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 11:17:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,890.80 | 3.78% | 4 |
| 2026-05-07 11:16:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,821.20 | 3.64% | 4 |
| 2026-05-07 11:15:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,832.80 | 3.66% | 4 |
| 2026-05-07 11:14:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:13:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:12:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,844.40 | 3.68% | 4 |
| 2026-05-07 11:08:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 11:07:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:06:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 11:05:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,902.40 | 3.8% | 4 |
| 2026-05-07 11:04:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 11:03:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,948.80 | 3.9% | 4 |
| 2026-05-07 11:02:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.00 | 3.95% | 4 |
| 2026-05-07 11:01:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,995.20 | 4% | 4 |
| 2026-05-07 11:00:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 10:19:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,832.80 | 3.66% | 4 |
| 2026-05-07 10:11:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-07 10:10:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:09:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:08:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:06:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,890.80 | 3.78% | 4 |
| 2026-05-07 10:05:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,832.80 | 3.66% | 4 |
| 2026-05-07 10:04:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:03:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 10:02:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,937.20 | 3.88% | 4 |
| 2026-05-07 10:00:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,879.20 | 3.76% | 4 |
| 2026-05-07 09:59:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,030.00 | 4.07% | 4 |
| 2026-05-07 09:58:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,960.40 | 3.92% | 4 |
| 2026-05-07 09:57:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,983.60 | 3.97% | 4 |
| 2026-05-07 09:56:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.80 | 4.02% | 4 |
| 2026-05-07 09:55:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,960.40 | 3.92% | 4 |
| 2026-05-07 09:54:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,914.00 | 3.83% | 4 |
| 2026-05-07 09:53:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,867.60 | 3.73% | 4 |
| 2026-05-07 09:51:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-06 15:11:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 15:10:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 15:09:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 15:08:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 15:07:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 15:06:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 15:05:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 15:04:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 15:03:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 15:02:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 15:01:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 15:00:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 14:59:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 14:58:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:57:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:56:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:55:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 14:54:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:53:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 14:52:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:51:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 14:50:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:49:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:48:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 14:47:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 14:46:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:45:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 14:44:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:43:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 14:42:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:41:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:40:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 14:39:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:38:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:37:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 14:36:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:35:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:34:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:33:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:32:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:31:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:30:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 14:29:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:28:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 14:27:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:26:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 14:25:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:24:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 14:23:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 14:22:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 14:21:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 14:20:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 14:19:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 14:18:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:17:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:16:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 14:15:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 14:14:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:13:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:12:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:11:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 14:10:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 14:09:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 14:08:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 14:07:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 14:06:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 14:05:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 14:04:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:03:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 14:02:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 14:01:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 14:00:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:59:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:58:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:57:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 13:56:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 13:55:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:54:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:53:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:52:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 13:51:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:50:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:49:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:48:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 13:47:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:46:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:45:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:44:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 13:43:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:42:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 13:41:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:40:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:39:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,993.00 | 7.96% | 5 |
| 2026-05-06 13:38:00 | $41.43 | BUY | 1210 | $50,130.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,017.20 | 8.01% | 5 |
| 2026-05-06 13:37:00 | $41.42 | BUY | 1210 | $50,118.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,029.30 | 8.04% | 5 |
| 2026-05-06 13:36:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,993.00 | 7.96% | 5 |
| 2026-05-06 13:35:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 13:34:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:33:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:32:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:31:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:30:00 | $41.40 | BUY | 1210 | $50,094.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,053.50 | 8.09% | 5 |
| 2026-05-06 13:29:00 | $41.44 | BUY | 1210 | $50,142.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,005.10 | 7.99% | 5 |
| 2026-05-06 13:28:00 | $41.39 | BUY | 1210 | $50,081.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,065.60 | 8.12% | 5 |
| 2026-05-06 13:27:00 | $41.42 | BUY | 1210 | $50,118.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,029.30 | 8.04% | 5 |
| 2026-05-06 13:26:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:25:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:24:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,993.00 | 7.96% | 5 |
| 2026-05-06 13:23:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:22:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:21:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:20:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:19:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 13:18:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:17:00 | $41.46 | BUY | 1210 | $50,166.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,980.90 | 7.94% | 5 |
| 2026-05-06 13:16:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 13:15:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 13:14:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 13:13:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 13:12:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:11:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 13:10:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.10 | 7.73% | 5 |
| 2026-05-06 13:09:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 13:08:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:07:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 13:06:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:05:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 13:04:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 13:03:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 13:02:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 13:01:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 13:00:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,956.70 | 7.88% | 5 |
| 2026-05-06 12:59:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 12:58:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,944.60 | 7.86% | 5 |
| 2026-05-06 12:57:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,920.40 | 7.81% | 5 |
| 2026-05-06 12:56:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.00 | 7.7% | 5 |
| 2026-05-06 12:55:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 12:54:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 12:53:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 12:52:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 12:51:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 12:50:00 | $41.56 | BUY | 1210 | $50,287.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,859.90 | 7.68% | 5 |
| 2026-05-06 12:49:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 12:48:00 | $41.57 | BUY | 1210 | $50,299.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,847.80 | 7.65% | 5 |
| 2026-05-06 12:47:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 12:46:00 | $41.53 | BUY | 1210 | $50,251.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.20 | 7.75% | 5 |
| 2026-05-06 12:45:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,908.30 | 7.78% | 5 |
| 2026-05-06 12:44:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,932.50 | 7.83% | 5 |
| 2026-05-06 12:43:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 12:42:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:41:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:40:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 12:39:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 12:38:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:37:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:36:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 12:35:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:34:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:33:00 | $41.59 | BUY | 1210 | $50,323.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,823.60 | 7.6% | 5 |
| 2026-05-06 12:32:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:31:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 12:30:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:29:00 | $41.62 | BUY | 1210 | $50,360.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,787.30 | 7.52% | 5 |
| 2026-05-06 12:28:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:27:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:26:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:25:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 12:24:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 12:23:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 12:20:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 12:19:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 12:18:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 12:17:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 12:16:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 12:15:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 12:14:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-06 12:12:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 12:11:00 | $41.66 | BUY | 1210 | $50,408.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,738.90 | 7.42% | 5 |
| 2026-05-06 12:10:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 12:09:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 12:08:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,775.20 | 7.49% | 5 |
| 2026-05-06 12:07:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 12:06:00 | $41.68 | BUY | 1210 | $50,432.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,714.70 | 7.37% | 5 |
| 2026-05-06 09:54:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 09:52:00 | $41.61 | BUY | 1210 | $50,348.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,799.40 | 7.55% | 5 |
| 2026-05-06 09:51:00 | $41.69 | BUY | 1210 | $50,444.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,702.60 | 7.34% | 5 |
| 2026-05-06 09:50:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 09:43:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 09:42:00 | $41.64 | BUY | 1210 | $50,384.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,763.10 | 7.47% | 5 |
| 2026-05-06 09:41:00 | $41.67 | BUY | 1210 | $50,420.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,726.80 | 7.39% | 5 |
| 2026-05-06 09:34:00 | $41.60 | BUY | 1210 | $50,336.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,811.50 | 7.57% | 5 |
| 2026-05-06 09:33:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,968.80 | 7.91% | 5 |
| 2026-05-06 09:32:00 | $41.31 | BUY | 1210 | $49,985.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,162.40 | 8.33% | 5 |
| 2026-05-06 09:31:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,835.70 | 7.62% | 5 |
| 2026-05-06 09:30:00 | $41.65 | BUY | 1210 | $50,396.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,751.00 | 7.44% | 5 |
| 2026-05-05 15:59:00 | $39.22 | BUY | 1250 | $49,025.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,912.50 | 14.1% | 6 |
| 2026-05-05 15:58:00 | $39.21 | BUY | 1250 | $49,012.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,925.00 | 14.13% | 6 |
| 2026-05-05 15:57:00 | $39.21 | BUY | 1250 | $49,012.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,925.00 | 14.13% | 6 |
| 2026-05-05 15:56:00 | $39.17 | BUY | 1250 | $48,962.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,975.00 | 14.25% | 6 |
| 2026-05-05 15:55:00 | $39.15 | BUY | 1250 | $48,937.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,000.00 | 14.3% | 6 |
| 2026-05-05 15:54:00 | $39.20 | BUY | 1250 | $49,000.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,937.50 | 14.16% | 6 |
| 2026-05-05 15:53:00 | $39.20 | BUY | 1250 | $49,000.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,937.50 | 14.16% | 6 |
| 2026-05-05 15:52:00 | $39.17 | BUY | 1250 | $48,962.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,975.00 | 14.25% | 6 |
| 2026-05-05 15:51:00 | $39.20 | BUY | 1250 | $49,000.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,937.50 | 14.16% | 6 |
| 2026-05-05 15:50:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:49:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:48:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:47:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:46:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:45:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:44:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:43:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:42:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:41:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:40:00 | $39.25 | BUY | 1250 | $49,062.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,875.00 | 14.01% | 6 |
| 2026-05-05 15:39:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:38:00 | $39.25 | BUY | 1250 | $49,062.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,875.00 | 14.01% | 6 |
| 2026-05-05 15:37:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:36:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:35:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:34:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:33:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:32:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:31:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:30:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:29:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:28:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:27:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:26:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:25:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:24:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:23:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:22:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:21:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:20:00 | $39.26 | BUY | 1250 | $49,075.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,862.50 | 13.98% | 6 |
| 2026-05-05 15:19:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:18:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:17:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:16:00 | $39.23 | BUY | 1250 | $49,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,900.00 | 14.07% | 6 |
| 2026-05-05 15:15:00 | $39.24 | BUY | 1250 | $49,050.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,887.50 | 14.04% | 6 |
| 2026-05-05 15:14:00 | $39.22 | BUY | 1250 | $49,025.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,912.50 | 14.1% | 6 |
| 2026-05-05 15:13:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:12:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:11:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:10:00 | $39.29 | BUY | 1250 | $49,112.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,825.00 | 13.9% | 6 |
| 2026-05-05 15:09:00 | $39.27 | BUY | 1250 | $49,087.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,850.00 | 13.95% | 6 |
| 2026-05-05 15:08:00 | $39.28 | BUY | 1250 | $49,100.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,837.50 | 13.93% | 6 |
| 2026-05-05 15:07:00 | $39.36 | BUY | 1250 | $49,200.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,737.50 | 13.69% | 6 |
| 2026-05-05 15:06:00 | $39.37 | BUY | 1250 | $49,212.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,725.00 | 13.67% | 6 |
| 2026-05-05 15:05:00 | $39.36 | BUY | 1250 | $49,200.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,737.50 | 13.69% | 6 |
| 2026-05-05 15:04:00 | $39.33 | BUY | 1250 | $49,162.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,775.00 | 13.78% | 6 |
| 2026-05-05 15:03:00 | $39.36 | BUY | 1250 | $49,200.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,737.50 | 13.69% | 6 |
| 2026-05-05 15:02:00 | $39.35 | BUY | 1250 | $49,187.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,750.00 | 13.72% | 6 |
| 2026-05-05 15:01:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 15:00:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 14:59:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 14:58:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:57:00 | $39.37 | BUY | 1250 | $49,212.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,725.00 | 13.67% | 6 |
| 2026-05-05 14:56:00 | $39.34 | BUY | 1250 | $49,175.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,762.50 | 13.75% | 6 |
| 2026-05-05 14:55:00 | $39.33 | BUY | 1250 | $49,162.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,775.00 | 13.78% | 6 |
| 2026-05-05 14:54:00 | $39.32 | BUY | 1250 | $49,150.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,787.50 | 13.81% | 6 |
| 2026-05-05 14:53:00 | $39.31 | BUY | 1250 | $49,137.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,800.00 | 13.84% | 6 |
| 2026-05-05 14:52:00 | $39.35 | BUY | 1250 | $49,187.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,750.00 | 13.72% | 6 |
| 2026-05-05 14:51:00 | $39.31 | BUY | 1250 | $49,137.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,800.00 | 13.84% | 6 |
| 2026-05-05 14:50:00 | $39.33 | BUY | 1250 | $49,162.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,775.00 | 13.78% | 6 |
| 2026-05-05 14:49:00 | $39.32 | BUY | 1250 | $49,150.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,787.50 | 13.81% | 6 |
| 2026-05-05 14:48:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,712.50 | 13.64% | 6 |
| 2026-05-05 14:47:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:46:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 14:45:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 14:44:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:43:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 14:42:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,712.50 | 13.64% | 6 |
| 2026-05-05 14:41:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,712.50 | 13.64% | 6 |
| 2026-05-05 14:40:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:39:00 | $39.41 | BUY | 1250 | $49,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,675.00 | 13.55% | 6 |
| 2026-05-05 14:38:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 14:37:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 14:36:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 14:35:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 14:34:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 14:33:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:32:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 14:31:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:30:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:29:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:28:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:27:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:26:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:25:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:24:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:23:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:22:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:21:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:20:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:19:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:18:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:17:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 14:16:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 14:15:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:14:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:13:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:12:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:11:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:10:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 14:09:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:08:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:07:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:06:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 14:05:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 14:04:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 14:03:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:01:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 14:00:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:59:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:58:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:57:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:56:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:55:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:54:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:53:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:52:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:51:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:50:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:48:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:47:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:46:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:45:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:44:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:43:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:42:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:41:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:40:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:39:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:38:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:37:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:36:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:35:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:34:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:33:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:32:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:31:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:30:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:29:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:28:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:27:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:26:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:25:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 13:24:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:23:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:22:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:21:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:20:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 13:19:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 13:18:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:17:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 13:16:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:15:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:14:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:13:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:12:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:11:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 13:10:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 13:09:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 13:07:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 13:06:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 13:05:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 13:04:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 13:03:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:02:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:01:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 13:00:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 12:59:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,650.00 | 13.49% | 6 |
| 2026-05-05 12:58:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:57:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:56:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:55:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:54:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:53:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:52:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:51:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:50:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:49:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:48:00 | $39.53 | BUY | 1250 | $49,412.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,525.00 | 13.21% | 6 |
| 2026-05-05 12:47:00 | $39.52 | BUY | 1250 | $49,400.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,537.50 | 13.23% | 6 |
| 2026-05-05 12:46:00 | $39.52 | BUY | 1250 | $49,400.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,537.50 | 13.23% | 6 |
| 2026-05-05 12:45:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:44:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:43:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:42:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,600.00 | 13.38% | 6 |
| 2026-05-05 12:41:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 12:40:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 12:39:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:38:00 | $39.51 | BUY | 1250 | $49,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,550.00 | 13.26% | 6 |
| 2026-05-05 12:37:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 12:36:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 12:35:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:34:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 12:33:00 | $39.42 | BUY | 1250 | $49,275.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,662.50 | 13.52% | 6 |
| 2026-05-05 12:32:00 | $39.46 | BUY | 1250 | $49,325.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,612.50 | 13.41% | 6 |
| 2026-05-05 12:31:00 | $39.49 | BUY | 1250 | $49,362.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,575.00 | 13.32% | 6 |
| 2026-05-05 12:30:00 | $39.53 | BUY | 1250 | $49,412.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,525.00 | 13.21% | 6 |
| 2026-05-05 12:29:00 | $39.54 | BUY | 1250 | $49,425.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,512.50 | 13.18% | 6 |
| 2026-05-05 12:28:00 | $39.53 | BUY | 1250 | $49,412.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,525.00 | 13.21% | 6 |
| 2026-05-05 12:27:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 12:26:00 | $39.61 | BUY | 1250 | $49,512.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,425.00 | 12.98% | 6 |
| 2026-05-05 12:25:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 12:24:00 | $39.63 | BUY | 1250 | $49,537.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.00 | 12.92% | 6 |
| 2026-05-05 12:23:00 | $39.66 | BUY | 1250 | $49,575.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,362.50 | 12.83% | 6 |
| 2026-05-05 12:22:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 12:21:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 12:20:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.50 | 12.78% | 6 |
| 2026-05-05 12:19:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:18:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:17:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:16:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:15:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.50 | 12.78% | 6 |
| 2026-05-05 12:14:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:13:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:12:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:11:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 12:10:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 12:09:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 12:08:00 | $39.72 | BUY | 1250 | $49,650.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.50 | 12.66% | 6 |
| 2026-05-05 12:07:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 12:06:00 | $39.77 | BUY | 1250 | $49,712.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,225.00 | 12.52% | 6 |
| 2026-05-05 12:05:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 12:04:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 12:03:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 12:02:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 12:01:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 12:00:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:59:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:58:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:57:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:56:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:55:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:54:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:53:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:52:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:51:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:50:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 11:49:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 11:48:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:47:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:46:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 11:45:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:44:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:43:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 11:42:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 11:41:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 11:40:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:39:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:38:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 11:37:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 11:36:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:35:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:34:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 11:33:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:32:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 11:31:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 11:30:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:29:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 11:28:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:27:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:26:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 11:25:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 11:24:00 | $39.87 | BUY | 1250 | $49,837.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.00 | 12.24% | 6 |
| 2026-05-05 11:23:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 11:22:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:21:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 11:20:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 11:19:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:18:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 11:17:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:16:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:15:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:14:00 | $39.96 | BUY | 1250 | $49,950.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,987.50 | 11.99% | 6 |
| 2026-05-05 11:13:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 11:12:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:11:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:10:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 11:09:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:07:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,012.50 | 12.04% | 6 |
| 2026-05-05 11:06:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 11:05:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 11:04:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 11:03:00 | $39.82 | BUY | 1250 | $49,775.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.50 | 12.38% | 6 |
| 2026-05-05 11:02:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 11:01:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 11:00:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 10:59:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:58:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 10:57:00 | $39.76 | BUY | 1250 | $49,700.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.50 | 12.55% | 6 |
| 2026-05-05 10:56:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:55:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:54:00 | $39.71 | BUY | 1250 | $49,637.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.69% | 6 |
| 2026-05-05 10:53:00 | $39.71 | BUY | 1250 | $49,637.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.69% | 6 |
| 2026-05-05 10:52:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 10:51:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 10:50:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:49:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 10:48:00 | $39.72 | BUY | 1250 | $49,650.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.50 | 12.66% | 6 |
| 2026-05-05 10:47:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:46:00 | $39.76 | BUY | 1250 | $49,700.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.50 | 12.55% | 6 |
| 2026-05-05 10:45:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:44:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 10:43:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 10:42:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 10:41:00 | $39.73 | BUY | 1250 | $49,662.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,275.00 | 12.64% | 6 |
| 2026-05-05 10:40:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:39:00 | $39.58 | BUY | 1250 | $49,475.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,462.50 | 13.06% | 6 |
| 2026-05-05 10:38:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:37:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 10:36:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 10:35:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,587.50 | 13.35% | 6 |
| 2026-05-05 10:34:00 | $39.57 | BUY | 1250 | $49,462.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,475.00 | 13.09% | 6 |
| 2026-05-05 10:33:00 | $39.55 | BUY | 1250 | $49,437.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,500.00 | 13.15% | 6 |
| 2026-05-05 10:32:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:31:00 | $39.62 | BUY | 1250 | $49,525.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,412.50 | 12.95% | 6 |
| 2026-05-05 10:30:00 | $39.63 | BUY | 1250 | $49,537.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.00 | 12.92% | 6 |
| 2026-05-05 10:29:00 | $39.69 | BUY | 1250 | $49,612.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.00 | 12.75% | 6 |
| 2026-05-05 10:28:00 | $39.77 | BUY | 1250 | $49,712.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,225.00 | 12.52% | 6 |
| 2026-05-05 10:27:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:26:00 | $39.74 | BUY | 1250 | $49,675.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.50 | 12.61% | 6 |
| 2026-05-05 10:25:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.50 | 12.78% | 6 |
| 2026-05-05 10:24:00 | $39.60 | BUY | 1250 | $49,500.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,437.50 | 13.01% | 6 |
| 2026-05-05 10:23:00 | $39.58 | BUY | 1250 | $49,475.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,462.50 | 13.06% | 6 |
| 2026-05-05 10:22:00 | $39.60 | BUY | 1250 | $49,500.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,437.50 | 13.01% | 6 |
| 2026-05-05 10:21:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,562.50 | 13.29% | 6 |
| 2026-05-05 10:20:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,637.50 | 13.46% | 6 |
| 2026-05-05 10:19:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,687.50 | 13.58% | 6 |
| 2026-05-05 10:18:00 | $39.45 | BUY | 1250 | $49,312.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,625.00 | 13.43% | 6 |
| 2026-05-05 10:17:00 | $39.59 | BUY | 1250 | $49,487.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,450.00 | 13.03% | 6 |
| 2026-05-05 10:16:00 | $39.58 | BUY | 1250 | $49,475.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,462.50 | 13.06% | 6 |
| 2026-05-05 10:15:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 10:14:00 | $39.64 | BUY | 1250 | $49,550.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,387.50 | 12.89% | 6 |
| 2026-05-05 10:13:00 | $39.66 | BUY | 1250 | $49,575.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,362.50 | 12.83% | 6 |
| 2026-05-05 10:12:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 10:11:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 10:10:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 10:09:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 10:08:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 10:07:00 | $39.81 | BUY | 1250 | $49,762.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.00 | 12.41% | 6 |
| 2026-05-05 10:06:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 10:05:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:04:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,087.50 | 12.21% | 6 |
| 2026-05-05 10:03:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:02:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 10:01:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,112.50 | 12.27% | 6 |
| 2026-05-05 10:00:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 09:59:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 09:58:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 09:57:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,037.50 | 12.1% | 6 |
| 2026-05-05 09:56:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,075.00 | 12.18% | 6 |
| 2026-05-05 09:55:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,025.00 | 12.07% | 6 |
| 2026-05-05 09:54:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,062.50 | 12.16% | 6 |
| 2026-05-05 09:53:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,050.00 | 12.13% | 6 |
| 2026-05-05 09:52:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:51:00 | $39.80 | BUY | 1250 | $49,750.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.50 | 12.44% | 6 |
| 2026-05-05 09:50:00 | $39.87 | BUY | 1250 | $49,837.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.00 | 12.24% | 6 |
| 2026-05-05 09:49:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:48:00 | $39.70 | BUY | 1250 | $49,625.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.50 | 12.72% | 6 |
| 2026-05-05 09:47:00 | $39.74 | BUY | 1250 | $49,675.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.50 | 12.61% | 6 |
| 2026-05-05 09:46:00 | $39.67 | BUY | 1250 | $49,587.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.00 | 12.81% | 6 |
| 2026-05-05 09:45:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 09:44:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:43:00 | $39.75 | BUY | 1250 | $49,687.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,250.00 | 12.58% | 6 |
| 2026-05-05 09:42:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.00 | 12.3% | 6 |
| 2026-05-05 09:41:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.00 | 12.35% | 6 |
| 2026-05-05 09:40:00 | $39.79 | BUY | 1250 | $49,737.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.47% | 6 |
| 2026-05-05 09:39:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 09:38:00 | $39.76 | BUY | 1250 | $49,700.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.50 | 12.55% | 6 |
| 2026-05-05 09:37:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 09:36:00 | $39.78 | BUY | 1250 | $49,725.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.50 | 12.49% | 6 |
| 2026-05-05 09:35:00 | $39.87 | BUY | 1250 | $49,837.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.00 | 12.24% | 6 |
| 2026-05-05 09:34:00 | $39.84 | BUY | 1250 | $49,800.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,137.50 | 12.32% | 6 |
| 2026-05-05 09:33:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,900.00 | 11.79% | 6 |
| 2026-05-05 09:32:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,900.00 | 11.79% | 6 |
| 2026-05-05 09:31:00 | $40.28 | BUY | 1250 | $50,350.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,587.50 | 11.1% | 6 |
| 2026-05-05 09:30:00 | $40.31 | BUY | 1250 | $50,387.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,550.00 | 11.01% | 6 |
| 2026-05-04 15:59:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:58:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:57:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:56:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:55:00 | $39.31 | BUY | 1260 | $49,524.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,860.70 | 13.85% | 7 |
| 2026-05-04 15:54:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:53:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:52:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:51:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:50:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 15:49:00 | $39.31 | BUY | 1260 | $49,524.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,860.70 | 13.85% | 7 |
| 2026-05-04 15:48:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:47:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 15:46:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 15:45:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 15:44:00 | $39.25 | BUY | 1260 | $49,448.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,936.30 | 14.03% | 7 |
| 2026-05-04 15:43:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 15:42:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:41:00 | $39.27 | BUY | 1260 | $49,473.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,911.10 | 13.97% | 7 |
| 2026-05-04 15:40:00 | $39.29 | BUY | 1260 | $49,499.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,885.90 | 13.91% | 7 |
| 2026-05-04 15:39:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 15:38:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:37:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:36:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:35:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:34:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:33:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:32:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:31:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:30:00 | $39.36 | BUY | 1260 | $49,593.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,791.40 | 13.69% | 7 |
| 2026-05-04 15:29:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 15:28:00 | $39.37 | BUY | 1260 | $49,599.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,785.10 | 13.68% | 7 |
| 2026-05-04 15:27:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:26:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:25:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:24:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:23:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,829.20 | 13.78% | 7 |
| 2026-05-04 15:22:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:21:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,867.00 | 13.87% | 7 |
| 2026-05-04 15:20:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 15:19:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:18:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:17:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 15:16:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 15:15:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:14:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 15:13:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:12:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:11:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 15:10:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:09:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 15:08:00 | $39.38 | BUY | 1260 | $49,618.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,766.20 | 13.64% | 7 |
| 2026-05-04 15:07:00 | $39.39 | BUY | 1260 | $49,631.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,753.60 | 13.61% | 7 |
| 2026-05-04 15:06:00 | $39.37 | BUY | 1260 | $49,606.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,778.80 | 13.67% | 7 |
| 2026-05-04 15:05:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 15:04:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 15:03:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 15:02:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 15:01:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 15:00:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 14:59:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:58:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,854.40 | 13.84% | 7 |
| 2026-05-04 14:57:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:55:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:54:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:53:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,980.40 | 14.13% | 7 |
| 2026-05-04 14:52:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,967.80 | 14.1% | 7 |
| 2026-05-04 14:51:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:50:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:49:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,917.40 | 13.98% | 7 |
| 2026-05-04 14:48:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:47:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:46:00 | $39.18 | BUY | 1260 | $49,366.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,018.20 | 14.22% | 7 |
| 2026-05-04 14:45:00 | $39.19 | BUY | 1260 | $49,379.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,005.60 | 14.19% | 7 |
| 2026-05-04 14:44:00 | $39.19 | BUY | 1260 | $49,379.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $7,005.60 | 14.19% | 7 |
| 2026-05-04 14:43:00 | $39.20 | BUY | 1260 | $49,392.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,993.00 | 14.16% | 7 |
| 2026-05-04 14:42:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,980.40 | 14.13% | 7 |
| 2026-05-04 14:41:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:40:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:39:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:38:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,980.40 | 14.13% | 7 |
| 2026-05-04 14:37:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,967.80 | 14.1% | 7 |
| 2026-05-04 14:36:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,967.80 | 14.1% | 7 |
| 2026-05-04 14:35:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,955.20 | 14.07% | 7 |
| 2026-05-04 14:34:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:33:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,942.60 | 14.04% | 7 |
| 2026-05-04 14:32:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:31:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,930.00 | 14.01% | 7 |
| 2026-05-04 14:30:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:29:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:28:00 | $39.29 | BUY | 1260 | $49,499.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,885.90 | 13.91% | 7 |
| 2026-05-04 14:27:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:26:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,879.60 | 13.9% | 7 |
| 2026-05-04 14:25:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,892.20 | 13.93% | 7 |
| 2026-05-04 14:24:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:23:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,904.80 | 13.95% | 7 |
| 2026-05-04 14:22:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,841.80 | 13.81% | 7 |
| 2026-05-04 14:21:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,816.60 | 13.75% | 7 |
| 2026-05-04 14:20:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 14:19:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,804.00 | 13.72% | 7 |
| 2026-05-04 14:18:00 | $39.40 | BUY | 1260 | $49,644.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,741.00 | 13.58% | 7 |
| 2026-05-04 14:17:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,665.40 | 13.41% | 7 |
| 2026-05-04 14:16:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 14:15:00 | $39.46 | BUY | 1260 | $49,713.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,671.70 | 13.42% | 7 |
| 2026-05-04 14:14:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 14:13:00 | $39.48 | BUY | 1260 | $49,738.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,646.50 | 13.36% | 7 |
| 2026-05-04 14:12:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 14:11:00 | $39.50 | BUY | 1260 | $49,763.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,621.30 | 13.31% | 7 |
| 2026-05-04 14:10:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 14:09:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 14:08:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 14:07:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 14:06:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 14:05:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 14:04:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 14:03:00 | $39.56 | BUY | 1260 | $49,845.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,539.40 | 13.12% | 7 |
| 2026-05-04 14:02:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 14:01:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 14:00:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 13:59:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:58:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:57:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:56:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:55:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,552.00 | 13.15% | 7 |
| 2026-05-04 13:54:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,564.60 | 13.18% | 7 |
| 2026-05-04 13:53:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,577.20 | 13.21% | 7 |
| 2026-05-04 13:52:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 13:50:00 | $39.58 | BUY | 1260 | $49,864.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,520.50 | 13.08% | 7 |
| 2026-05-04 13:49:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 13:48:00 | $39.60 | BUY | 1260 | $49,889.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,495.30 | 13.02% | 7 |
| 2026-05-04 13:47:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 13:46:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 13:45:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:44:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:43:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:42:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:41:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:40:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 13:39:00 | $39.62 | BUY | 1260 | $49,914.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,470.10 | 12.96% | 7 |
| 2026-05-04 13:38:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:37:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:36:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:35:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:34:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 13:33:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:32:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:31:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:30:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:29:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 13:28:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:27:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:26:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:25:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:24:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 13:23:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:22:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 13:21:00 | $39.62 | BUY | 1260 | $49,914.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,470.10 | 12.96% | 7 |
| 2026-05-04 13:20:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 13:19:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 13:18:00 | $39.62 | BUY | 1260 | $49,914.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,470.10 | 12.96% | 7 |
| 2026-05-04 13:17:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 13:16:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:15:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:14:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:13:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 13:12:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 13:11:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 13:10:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 13:08:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 13:07:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,577.20 | 13.21% | 7 |
| 2026-05-04 13:06:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,615.00 | 13.29% | 7 |
| 2026-05-04 13:05:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 13:04:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 13:03:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 13:02:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 13:01:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 13:00:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:59:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:58:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 12:57:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:56:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,703.20 | 13.49% | 7 |
| 2026-05-04 12:55:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:54:00 | $39.41 | BUY | 1260 | $49,656.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,728.40 | 13.55% | 7 |
| 2026-05-04 12:53:00 | $39.40 | BUY | 1260 | $49,644.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,741.00 | 13.58% | 7 |
| 2026-05-04 12:52:00 | $39.42 | BUY | 1260 | $49,669.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,715.80 | 13.52% | 7 |
| 2026-05-04 12:51:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:50:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,665.40 | 13.41% | 7 |
| 2026-05-04 12:49:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,665.40 | 13.41% | 7 |
| 2026-05-04 12:48:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:47:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,703.20 | 13.49% | 7 |
| 2026-05-04 12:46:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:45:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,652.80 | 13.38% | 7 |
| 2026-05-04 12:44:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,703.20 | 13.49% | 7 |
| 2026-05-04 12:43:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:42:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,690.60 | 13.46% | 7 |
| 2026-05-04 12:41:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:40:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:39:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,678.00 | 13.43% | 7 |
| 2026-05-04 12:38:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,640.20 | 13.35% | 7 |
| 2026-05-04 12:37:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 12:36:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,514.20 | 13.06% | 7 |
| 2026-05-04 12:35:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 12:34:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 12:33:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,413.40 | 12.83% | 7 |
| 2026-05-04 12:32:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 12:31:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:30:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:29:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:28:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:27:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 12:26:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 12:25:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 12:24:00 | $39.70 | BUY | 1260 | $50,022.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,363.00 | 12.72% | 7 |
| 2026-05-04 12:23:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:22:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:21:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:20:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 12:19:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 12:18:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 12:17:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 12:16:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 12:15:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,602.40 | 13.26% | 7 |
| 2026-05-04 12:14:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 12:13:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 12:12:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,514.20 | 13.06% | 7 |
| 2026-05-04 12:11:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 12:10:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,526.80 | 13.09% | 7 |
| 2026-05-04 12:09:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,463.80 | 12.95% | 7 |
| 2026-05-04 12:08:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 12:07:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 12:06:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 12:05:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 12:04:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 12:03:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.20 | 12.49% | 7 |
| 2026-05-04 12:02:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.58% | 7 |
| 2026-05-04 12:01:00 | $39.72 | BUY | 1260 | $50,047.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.80 | 12.66% | 7 |
| 2026-05-04 12:00:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 11:59:00 | $39.73 | BUY | 1260 | $50,053.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,331.50 | 12.65% | 7 |
| 2026-05-04 11:58:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.58% | 7 |
| 2026-05-04 11:57:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 11:56:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 11:55:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:54:00 | $39.74 | BUY | 1260 | $50,072.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,312.60 | 12.61% | 7 |
| 2026-05-04 11:53:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:52:00 | $39.65 | BUY | 1260 | $49,959.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,426.00 | 12.86% | 7 |
| 2026-05-04 11:51:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,514.20 | 13.06% | 7 |
| 2026-05-04 11:50:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:49:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:48:00 | $39.70 | BUY | 1260 | $50,022.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,363.00 | 12.72% | 7 |
| 2026-05-04 11:47:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,413.40 | 12.83% | 7 |
| 2026-05-04 11:46:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:45:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:44:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:43:00 | $39.72 | BUY | 1260 | $50,047.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,337.80 | 12.66% | 7 |
| 2026-05-04 11:42:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 11:41:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 11:40:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:39:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:38:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,300.00 | 12.58% | 7 |
| 2026-05-04 11:37:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:36:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.80 | 12.81% | 7 |
| 2026-05-04 11:35:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,413.40 | 12.83% | 7 |
| 2026-05-04 11:34:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 11:33:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,350.40 | 12.69% | 7 |
| 2026-05-04 11:32:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,451.20 | 12.92% | 7 |
| 2026-05-04 11:31:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,489.00 | 13.01% | 7 |
| 2026-05-04 11:30:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:29:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.80 | 12.81% | 7 |
| 2026-05-04 11:28:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,400.80 | 12.81% | 7 |
| 2026-05-04 11:27:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:26:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:25:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,501.60 | 13.03% | 7 |
| 2026-05-04 11:24:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,438.60 | 12.89% | 7 |
| 2026-05-04 11:23:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 11:22:00 | $39.56 | BUY | 1260 | $49,845.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,539.40 | 13.12% | 7 |
| 2026-05-04 11:21:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,589.80 | 13.23% | 7 |
| 2026-05-04 11:20:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,388.20 | 12.78% | 7 |
| 2026-05-04 11:19:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 11:18:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 11:17:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 11:16:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 11:15:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 11:14:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 11:13:00 | $39.85 | BUY | 1260 | $50,211.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,174.00 | 12.3% | 7 |
| 2026-05-04 11:12:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 11:11:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 11:10:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 11:09:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 11:08:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 11:07:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 11:06:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,186.60 | 12.32% | 7 |
| 2026-05-04 11:05:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 11:04:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 11:03:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 11:02:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 11:01:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 11:00:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:59:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:58:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 10:57:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:56:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:52:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:50:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:49:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,186.60 | 12.32% | 7 |
| 2026-05-04 10:48:00 | $39.85 | BUY | 1260 | $50,211.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,174.00 | 12.3% | 7 |
| 2026-05-04 10:47:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:46:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:39:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 10:34:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,073.20 | 12.07% | 7 |
| 2026-05-04 10:33:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 10:32:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 10:31:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:30:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:29:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 10:28:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,186.60 | 12.32% | 7 |
| 2026-05-04 10:27:00 | $39.81 | BUY | 1260 | $50,160.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.40 | 12.41% | 7 |
| 2026-05-04 10:26:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 10:25:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:24:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 10:23:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,085.80 | 12.1% | 7 |
| 2026-05-04 10:20:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:19:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,111.00 | 12.16% | 7 |
| 2026-05-04 10:18:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,060.60 | 12.04% | 7 |
| 2026-05-04 10:17:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:16:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 10:15:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 10:14:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 10:13:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 10:12:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 10:11:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.47% | 7 |
| 2026-05-04 10:10:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 10:09:00 | $39.69 | BUY | 1260 | $50,009.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,375.60 | 12.75% | 7 |
| 2026-05-04 10:08:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 10:07:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.20 | 12.49% | 7 |
| 2026-05-04 10:06:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.20 | 12.49% | 7 |
| 2026-05-04 10:05:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,211.80 | 12.38% | 7 |
| 2026-05-04 10:04:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 10:03:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:02:00 | $39.85 | BUY | 1260 | $50,211.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,174.00 | 12.3% | 7 |
| 2026-05-04 10:01:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 10:00:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 09:40:00 | $39.91 | BUY | 1260 | $50,286.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,098.40 | 12.13% | 7 |
| 2026-05-04 09:39:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,136.20 | 12.21% | 7 |
| 2026-05-04 09:38:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,148.80 | 12.24% | 7 |
| 2026-05-04 09:37:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,199.20 | 12.35% | 7 |
| 2026-05-04 09:36:00 | $39.76 | BUY | 1260 | $50,097.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,287.40 | 12.55% | 7 |
| 2026-05-04 09:35:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,325.20 | 12.64% | 7 |
| 2026-05-04 09:34:00 | $39.86 | BUY | 1260 | $50,223.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,161.40 | 12.27% | 7 |
| 2026-05-04 09:33:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,123.60 | 12.18% | 7 |
| 2026-05-04 09:32:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,476.40 | 12.98% | 7 |
| 2026-05-04 09:31:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,627.60 | 13.32% | 7 |
| 2026-05-04 09:30:00 | $39.77 | BUY | 1260 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,274.80 | 12.52% | 7 |
| 2026-05-01 13:10:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 13:07:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 13:06:00 | $39.98 | BUY | 1240 | $49,575.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,914.80 | 11.93% | 10 |
| 2026-05-01 13:05:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 13:04:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 13:03:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 13:02:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 13:01:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 13:00:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:59:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:58:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 12:57:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 12:56:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 12:54:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 12:53:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 12:52:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:51:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:50:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:49:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 12:48:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:47:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:46:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:45:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:44:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:43:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:42:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:41:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:40:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 12:39:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:38:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:37:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:36:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:35:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:34:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:33:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:32:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:31:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:30:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 12:29:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 12:28:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 12:27:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 12:26:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:25:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 12:24:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:23:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 12:22:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:21:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:20:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:19:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:16:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 12:15:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 12:14:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 12:13:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:12:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 12:11:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 12:10:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 12:09:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 12:08:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 12:07:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:06:00 | $39.80 | BUY | 1240 | $49,352.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,138.00 | 12.44% | 10 |
| 2026-05-01 12:05:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 12:04:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 12:03:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:02:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 12:01:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 12:00:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:59:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:58:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 11:57:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 11:56:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:55:00 | $39.79 | BUY | 1240 | $49,339.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,150.40 | 12.47% | 10 |
| 2026-05-01 11:54:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:53:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 11:52:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:51:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:50:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:49:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 11:48:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 11:47:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 11:46:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 11:45:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 11:44:00 | $39.95 | BUY | 1240 | $49,538.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,952.00 | 12.02% | 10 |
| 2026-05-01 11:43:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 11:42:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 11:41:00 | $39.89 | BUY | 1240 | $49,463.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,026.40 | 12.18% | 10 |
| 2026-05-01 11:40:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 11:39:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 11:38:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 11:37:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 11:36:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 11:35:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 11:34:00 | $39.80 | BUY | 1240 | $49,352.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,138.00 | 12.44% | 10 |
| 2026-05-01 11:33:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:32:00 | $39.85 | BUY | 1240 | $49,414.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,076.00 | 12.3% | 10 |
| 2026-05-01 11:31:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 11:30:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 11:29:00 | $39.76 | BUY | 1240 | $49,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.60 | 12.55% | 10 |
| 2026-05-01 11:28:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:27:00 | $39.75 | BUY | 1240 | $49,290.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.58% | 10 |
| 2026-05-01 11:26:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 11:25:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 11:24:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:23:00 | $39.74 | BUY | 1240 | $49,277.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.40 | 12.61% | 10 |
| 2026-05-01 11:22:00 | $39.72 | BUY | 1240 | $49,252.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.20 | 12.66% | 10 |
| 2026-05-01 11:21:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:20:00 | $39.72 | BUY | 1240 | $49,252.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,237.20 | 12.66% | 10 |
| 2026-05-01 11:19:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:18:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:17:00 | $39.74 | BUY | 1240 | $49,277.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.40 | 12.61% | 10 |
| 2026-05-01 11:16:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 11:15:00 | $39.76 | BUY | 1240 | $49,302.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,187.60 | 12.55% | 10 |
| 2026-05-01 11:14:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 11:13:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 11:12:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 11:11:00 | $39.75 | BUY | 1240 | $49,290.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,200.00 | 12.58% | 10 |
| 2026-05-01 11:10:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,249.60 | 12.69% | 10 |
| 2026-05-01 11:09:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:08:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:07:00 | $39.61 | BUY | 1240 | $49,116.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,373.60 | 12.98% | 10 |
| 2026-05-01 11:06:00 | $39.60 | BUY | 1240 | $49,104.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,386.00 | 13.01% | 10 |
| 2026-05-01 11:05:00 | $39.59 | BUY | 1240 | $49,091.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,398.40 | 13.03% | 10 |
| 2026-05-01 11:04:00 | $39.60 | BUY | 1240 | $49,104.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,386.00 | 13.01% | 10 |
| 2026-05-01 11:03:00 | $39.61 | BUY | 1240 | $49,116.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,373.60 | 12.98% | 10 |
| 2026-05-01 11:02:00 | $39.61 | BUY | 1240 | $49,116.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,373.60 | 12.98% | 10 |
| 2026-05-01 11:01:00 | $39.70 | BUY | 1240 | $49,228.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,262.00 | 12.72% | 10 |
| 2026-05-01 11:00:00 | $39.74 | BUY | 1240 | $49,277.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,212.40 | 12.61% | 10 |
| 2026-05-01 10:59:00 | $39.77 | BUY | 1240 | $49,314.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,175.20 | 12.52% | 10 |
| 2026-05-01 10:58:00 | $39.84 | BUY | 1240 | $49,401.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,088.40 | 12.32% | 10 |
| 2026-05-01 10:57:00 | $39.88 | BUY | 1240 | $49,451.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,038.80 | 12.21% | 10 |
| 2026-05-01 10:56:00 | $39.89 | BUY | 1240 | $49,463.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,026.40 | 12.18% | 10 |
| 2026-05-01 10:55:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 10:54:00 | $39.81 | BUY | 1240 | $49,364.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,125.60 | 12.41% | 10 |
| 2026-05-01 10:53:00 | $39.82 | BUY | 1240 | $49,376.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,113.20 | 12.38% | 10 |
| 2026-05-01 10:52:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 10:51:00 | $39.88 | BUY | 1240 | $49,451.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,038.80 | 12.21% | 10 |
| 2026-05-01 10:50:00 | $39.80 | BUY | 1240 | $49,352.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,138.00 | 12.44% | 10 |
| 2026-05-01 10:49:00 | $39.93 | BUY | 1240 | $49,513.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,976.80 | 12.07% | 10 |
| 2026-05-01 10:47:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:46:00 | $39.98 | BUY | 1240 | $49,575.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,914.80 | 11.93% | 10 |
| 2026-05-01 10:45:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:44:00 | $39.91 | BUY | 1240 | $49,488.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,001.60 | 12.13% | 10 |
| 2026-05-01 10:42:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 10:41:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 10:40:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 10:39:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:37:00 | $39.97 | BUY | 1240 | $49,562.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,927.20 | 11.96% | 10 |
| 2026-05-01 10:36:00 | $39.94 | BUY | 1240 | $49,525.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,964.40 | 12.04% | 10 |
| 2026-05-01 10:35:00 | $39.90 | BUY | 1240 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,014.00 | 12.16% | 10 |
| 2026-05-01 10:34:00 | $39.92 | BUY | 1240 | $49,500.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,989.20 | 12.1% | 10 |
| 2026-05-01 10:33:00 | $39.99 | BUY | 1240 | $49,587.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,902.40 | 11.9% | 10 |
| 2026-05-01 10:32:00 | $40.00 | BUY | 1240 | $49,600.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,890.00 | 11.88% | 10 |
| 2026-05-01 10:31:00 | $39.98 | BUY | 1240 | $49,575.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,914.80 | 11.93% | 10 |
| 2026-05-01 09:54:00 | $39.78 | BUY | 1240 | $49,327.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.80 | 12.49% | 10 |
| 2026-05-01 09:53:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,224.80 | 12.64% | 10 |
| 2026-05-01 09:52:00 | $39.69 | BUY | 1240 | $49,215.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,274.40 | 12.75% | 10 |
| 2026-05-01 09:51:00 | $39.49 | BUY | 1240 | $48,967.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,522.40 | 13.32% | 10 |
| 2026-05-01 09:50:00 | $39.55 | BUY | 1240 | $49,042.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,448.00 | 13.15% | 10 |
| 2026-05-01 09:49:00 | $39.55 | BUY | 1240 | $49,042.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,448.00 | 13.15% | 10 |
| 2026-05-01 09:48:00 | $39.78 | BUY | 1240 | $49,327.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,162.80 | 12.49% | 10 |
| 2026-05-01 09:47:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,100.80 | 12.35% | 10 |
| 2026-05-01 09:46:00 | $39.86 | BUY | 1240 | $49,426.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,063.60 | 12.27% | 10 |
| 2026-05-01 09:45:00 | $39.87 | BUY | 1240 | $49,438.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $6,051.20 | 12.24% | 10 |
| 2026-05-01 09:44:00 | $40.11 | BUY | 1240 | $49,736.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,753.60 | 11.57% | 10 |
| 2026-05-01 09:43:00 | $40.08 | BUY | 1240 | $49,699.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,790.80 | 11.65% | 10 |
| 2026-05-01 09:42:00 | $40.16 | BUY | 1240 | $49,798.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,691.60 | 11.43% | 10 |
| 2026-05-01 09:41:00 | $40.24 | BUY | 1240 | $49,897.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,592.40 | 11.21% | 10 |
| 2026-05-01 09:40:00 | $40.13 | BUY | 1240 | $49,761.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,728.80 | 11.51% | 10 |
| 2026-05-01 09:39:00 | $40.16 | BUY | 1240 | $49,798.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,691.60 | 11.43% | 10 |
| 2026-05-01 09:38:00 | $39.96 | BUY | 1240 | $49,550.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,939.60 | 11.99% | 10 |
| 2026-05-01 09:37:00 | $40.15 | BUY | 1240 | $49,786.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,704.00 | 11.46% | 10 |
| 2026-05-01 09:36:00 | $40.14 | BUY | 1240 | $49,773.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,716.40 | 11.48% | 10 |
| 2026-05-01 09:35:00 | $40.18 | BUY | 1240 | $49,823.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,666.80 | 11.37% | 10 |
| 2026-05-01 09:34:00 | $40.48 | BUY | 1240 | $50,195.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,294.80 | 10.55% | 10 |
| 2026-05-01 09:33:00 | $40.32 | BUY | 1240 | $49,996.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,493.20 | 10.99% | 10 |
| 2026-05-01 09:32:00 | $40.50 | BUY | 1240 | $50,220.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,270.00 | 10.49% | 10 |
| 2026-05-01 09:31:00 | $40.47 | BUY | 1240 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,307.20 | 10.58% | 10 |
| 2026-05-01 09:30:00 | $40.39 | BUY | 1240 | $50,083.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $5,406.40 | 10.79% | 10 |
| 2026-04-30 15:59:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 15:58:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 15:57:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:56:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 15:55:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:54:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 15:53:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 15:52:00 | $40.88 | BUY | 1170 | $47,829.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,527.90 | 9.47% | 11 |
| 2026-04-30 15:51:00 | $40.88 | BUY | 1170 | $47,829.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,527.90 | 9.47% | 11 |
| 2026-04-30 15:50:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 15:49:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 15:48:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:47:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 15:46:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 15:45:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:44:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 15:43:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:42:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:41:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 15:40:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:39:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 15:38:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:37:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:36:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 15:35:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 15:34:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:33:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 15:32:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:31:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 15:30:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 15:29:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 15:28:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 15:27:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 15:26:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,165.20 | 8.64% | 11 |
| 2026-04-30 15:25:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 15:24:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 15:23:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:22:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:21:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 15:20:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:19:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 15:18:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:17:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 15:16:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 15:15:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:14:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:13:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:12:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:11:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 15:10:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:09:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 15:08:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 15:07:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 15:06:00 | $41.09 | BUY | 1170 | $48,075.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,282.20 | 8.91% | 11 |
| 2026-04-30 15:05:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 15:04:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 15:03:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 15:02:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 15:01:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 15:00:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:59:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,165.20 | 8.64% | 11 |
| 2026-04-30 14:57:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:56:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,165.20 | 8.64% | 11 |
| 2026-04-30 14:55:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:54:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:53:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 14:52:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 14:51:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:50:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:49:00 | $41.09 | BUY | 1170 | $48,075.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,282.20 | 8.91% | 11 |
| 2026-04-30 14:48:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 14:47:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 14:46:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:45:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 14:44:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,212.00 | 8.75% | 11 |
| 2026-04-30 14:43:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:42:00 | $41.11 | BUY | 1170 | $48,098.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,258.80 | 8.85% | 11 |
| 2026-04-30 14:41:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:40:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 14:39:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:38:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 14:37:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:36:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:35:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 14:34:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 14:33:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:32:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:31:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,095.00 | 8.48% | 11 |
| 2026-04-30 14:30:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,083.30 | 8.46% | 11 |
| 2026-04-30 14:29:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 14:28:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:27:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:26:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:25:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:24:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:23:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,083.30 | 8.46% | 11 |
| 2026-04-30 14:21:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 14:20:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:19:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:18:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:17:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 14:16:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:15:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:14:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:13:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:12:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:11:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 14:10:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 14:09:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 14:08:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 14:07:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 14:06:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 14:05:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:04:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:03:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:02:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:01:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,176.90 | 8.67% | 11 |
| 2026-04-30 14:00:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 13:59:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 13:58:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:57:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:56:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:55:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:54:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 13:53:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 13:52:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:51:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:50:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:49:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 13:48:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 13:47:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:46:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:45:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:44:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 13:43:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 13:42:00 | $40.97 | BUY | 1170 | $47,934.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,422.60 | 9.23% | 11 |
| 2026-04-30 13:41:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:40:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:39:00 | $40.97 | BUY | 1170 | $47,934.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,422.60 | 9.23% | 11 |
| 2026-04-30 13:38:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:37:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 13:36:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:35:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 13:34:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 13:33:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 13:32:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 13:31:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 13:30:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 13:29:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:28:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:27:00 | $40.87 | BUY | 1170 | $47,817.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,539.60 | 9.49% | 11 |
| 2026-04-30 13:26:00 | $40.84 | BUY | 1170 | $47,782.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,574.70 | 9.57% | 11 |
| 2026-04-30 13:25:00 | $40.80 | BUY | 1170 | $47,736.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,621.50 | 9.68% | 11 |
| 2026-04-30 13:24:00 | $40.83 | BUY | 1170 | $47,771.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,586.40 | 9.6% | 11 |
| 2026-04-30 13:23:00 | $40.78 | BUY | 1170 | $47,712.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,644.90 | 9.74% | 11 |
| 2026-04-30 13:22:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 13:21:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 13:20:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 13:19:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:18:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:17:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 13:16:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:15:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:14:00 | $41.04 | BUY | 1170 | $48,016.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,340.70 | 9.04% | 11 |
| 2026-04-30 13:13:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 13:12:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:11:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,317.30 | 8.99% | 11 |
| 2026-04-30 13:10:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:09:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:08:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 13:07:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 13:06:00 | $41.01 | BUY | 1170 | $47,981.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,375.80 | 9.12% | 11 |
| 2026-04-30 13:05:00 | $40.99 | BUY | 1170 | $47,958.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,399.20 | 9.17% | 11 |
| 2026-04-30 13:04:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,387.50 | 9.15% | 11 |
| 2026-04-30 13:03:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 13:02:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 13:01:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 13:00:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 12:59:00 | $40.84 | BUY | 1170 | $47,782.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,574.70 | 9.57% | 11 |
| 2026-04-30 12:58:00 | $40.86 | BUY | 1170 | $47,806.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.30 | 9.52% | 11 |
| 2026-04-30 12:57:00 | $40.81 | BUY | 1170 | $47,747.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,609.80 | 9.65% | 11 |
| 2026-04-30 12:56:00 | $40.85 | BUY | 1170 | $47,794.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.00 | 9.55% | 11 |
| 2026-04-30 12:55:00 | $40.88 | BUY | 1170 | $47,829.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,527.90 | 9.47% | 11 |
| 2026-04-30 12:54:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 12:53:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:52:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 12:51:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:50:00 | $40.98 | BUY | 1170 | $47,946.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,410.90 | 9.2% | 11 |
| 2026-04-30 12:49:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 12:48:00 | $40.80 | BUY | 1170 | $47,736.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,621.50 | 9.68% | 11 |
| 2026-04-30 12:47:00 | $40.82 | BUY | 1170 | $47,759.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,598.10 | 9.63% | 11 |
| 2026-04-30 12:46:00 | $40.84 | BUY | 1170 | $47,782.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,574.70 | 9.57% | 11 |
| 2026-04-30 12:45:00 | $40.86 | BUY | 1170 | $47,806.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.30 | 9.52% | 11 |
| 2026-04-30 12:44:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 12:43:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:42:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 12:41:00 | $40.85 | BUY | 1170 | $47,794.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.00 | 9.55% | 11 |
| 2026-04-30 12:40:00 | $40.85 | BUY | 1170 | $47,794.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.00 | 9.55% | 11 |
| 2026-04-30 12:39:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:38:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:37:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:36:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 12:35:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:34:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:33:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:32:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:31:00 | $40.89 | BUY | 1170 | $47,841.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,516.20 | 9.44% | 11 |
| 2026-04-30 12:30:00 | $40.91 | BUY | 1170 | $47,864.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,492.80 | 9.39% | 11 |
| 2026-04-30 12:29:00 | $40.92 | BUY | 1170 | $47,876.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,481.10 | 9.36% | 11 |
| 2026-04-30 12:28:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 12:27:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 12:26:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,469.40 | 9.33% | 11 |
| 2026-04-30 12:25:00 | $40.94 | BUY | 1170 | $47,899.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,457.70 | 9.31% | 11 |
| 2026-04-30 12:24:00 | $40.96 | BUY | 1170 | $47,923.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,434.30 | 9.25% | 11 |
| 2026-04-30 12:23:00 | $40.95 | BUY | 1170 | $47,911.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,446.00 | 9.28% | 11 |
| 2026-04-30 12:22:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,270.50 | 8.88% | 11 |
| 2026-04-30 12:21:00 | $41.08 | BUY | 1170 | $48,063.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,293.90 | 8.93% | 11 |
| 2026-04-30 12:20:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:19:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 12:18:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,364.10 | 9.09% | 11 |
| 2026-04-30 12:17:00 | $41.01 | BUY | 1170 | $47,981.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,375.80 | 9.12% | 11 |
| 2026-04-30 12:16:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:15:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,329.00 | 9.01% | 11 |
| 2026-04-30 12:14:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 12:13:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 12:12:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 12:11:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 12:10:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,247.10 | 8.83% | 11 |
| 2026-04-30 12:09:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,223.70 | 8.77% | 11 |
| 2026-04-30 12:08:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 12:07:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,200.30 | 8.72% | 11 |
| 2026-04-30 12:06:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 12:05:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 12:04:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 12:03:00 | $41.07 | BUY | 1170 | $48,051.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,305.60 | 8.96% | 11 |
| 2026-04-30 12:02:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:01:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,352.40 | 9.07% | 11 |
| 2026-04-30 12:00:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,235.40 | 8.8% | 11 |
| 2026-04-30 11:59:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 11:58:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:57:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 11:56:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:55:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:54:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 11:53:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:52:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,083.30 | 8.46% | 11 |
| 2026-04-30 11:51:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 11 |
| 2026-04-30 11:50:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,095.00 | 8.48% | 11 |
| 2026-04-30 11:49:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,141.80 | 8.59% | 11 |
| 2026-04-30 11:48:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 11:47:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,118.40 | 8.54% | 11 |
| 2026-04-30 11:46:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 11:45:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,106.70 | 8.51% | 11 |
| 2026-04-30 11:44:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 11 |
| 2026-04-30 11:43:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 11 |
| 2026-04-30 11:42:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 11 |
| 2026-04-30 11:41:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 11 |
| 2026-04-30 11:40:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 11 |
| 2026-04-30 11:39:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 11 |
| 2026-04-30 11:38:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 11 |
| 2026-04-30 11:37:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 11 |
| 2026-04-30 11:36:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 11 |
| 2026-04-30 11:35:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 11 |
| 2026-04-30 11:34:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:33:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 11 |
| 2026-04-30 11:32:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 11 |
| 2026-04-30 11:31:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 11 |
| 2026-04-30 11:30:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,036.50 | 8.35% | 11 |
| 2026-04-30 11:29:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:28:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,036.50 | 8.35% | 11 |
| 2026-04-30 11:27:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:26:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 11 |
| 2026-04-30 11:25:00 | $41.28 | BUY | 1170 | $48,297.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,059.90 | 8.41% | 11 |
| 2026-04-30 11:24:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,153.50 | 8.62% | 11 |
| 2026-04-30 11:23:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,188.60 | 8.7% | 11 |
| 2026-04-30 11:22:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,130.10 | 8.56% | 11 |
| 2026-04-30 11:21:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 11 |
| 2026-04-30 11:20:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 11 |
| 2026-04-30 11:19:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 11 |
| 2026-04-30 11:18:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,036.50 | 8.35% | 11 |
| 2026-04-30 11:17:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 11 |
| 2026-04-30 11:16:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 11 |
| 2026-04-30 11:15:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 11 |
| 2026-04-30 11:14:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 11 |
| 2026-04-30 11:13:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 11 |
| 2026-04-30 11:12:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 11 |
| 2026-04-30 11:11:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 11 |
| 2026-04-30 11:10:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 11 |
| 2026-04-30 11:09:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 11 |
| 2026-04-30 11:08:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 11 |
| 2026-04-30 11:07:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 11 |
| 2026-04-30 11:06:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 11 |
| 2026-04-30 11:05:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 11 |
| 2026-04-30 11:04:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 11 |
| 2026-04-30 11:03:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,638.70 | 7.47% | 11 |
| 2026-04-30 11:02:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 11 |
| 2026-04-30 11:01:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 11 |
| 2026-04-30 11:00:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 11 |
| 2026-04-30 10:59:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 11 |
| 2026-04-30 10:58:00 | $41.71 | BUY | 1170 | $48,800.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,556.80 | 7.29% | 11 |
| 2026-04-30 10:57:00 | $41.73 | BUY | 1170 | $48,824.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,533.40 | 7.24% | 11 |
| 2026-04-30 10:56:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,521.70 | 7.21% | 11 |
| 2026-04-30 10:55:00 | $41.72 | BUY | 1170 | $48,812.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,545.10 | 7.26% | 11 |
| 2026-04-30 10:54:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,463.20 | 7.08% | 11 |
| 2026-04-30 10:53:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,428.10 | 7.01% | 11 |
| 2026-04-30 10:52:00 | $41.80 | BUY | 1170 | $48,906.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,451.50 | 7.06% | 11 |
| 2026-04-30 10:51:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,404.70 | 6.96% | 11 |
| 2026-04-30 10:50:00 | $41.75 | BUY | 1170 | $48,847.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,510.00 | 7.19% | 11 |
| 2026-04-30 10:49:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,638.70 | 7.47% | 11 |
| 2026-04-30 10:48:00 | $41.76 | BUY | 1170 | $48,859.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,498.30 | 7.16% | 11 |
| 2026-04-30 10:47:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,439.80 | 7.03% | 11 |
| 2026-04-30 10:46:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,439.80 | 7.03% | 11 |
| 2026-04-30 10:45:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 11 |
| 2026-04-30 10:44:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,638.70 | 7.47% | 11 |
| 2026-04-30 10:43:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 11 |
| 2026-04-30 10:42:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 11 |
| 2026-04-30 10:41:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 11 |
| 2026-04-30 10:40:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 11 |
| 2026-04-30 10:39:00 | $41.57 | BUY | 1170 | $48,636.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,720.60 | 7.65% | 11 |
| 2026-04-30 10:38:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 11 |
| 2026-04-30 10:37:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 11 |
| 2026-04-30 10:36:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 11 |
| 2026-04-30 10:35:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,568.50 | 7.31% | 11 |
| 2026-04-30 10:34:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,521.70 | 7.21% | 11 |
| 2026-04-30 10:33:00 | $41.77 | BUY | 1170 | $48,870.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,486.60 | 7.13% | 11 |
| 2026-04-30 10:32:00 | $41.72 | BUY | 1170 | $48,812.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,545.10 | 7.26% | 11 |
| 2026-04-30 10:31:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,474.90 | 7.11% | 11 |
| 2026-04-30 10:30:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,463.20 | 7.08% | 11 |
| 2026-04-30 10:29:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,393.00 | 6.93% | 11 |
| 2026-04-30 10:28:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,381.30 | 6.9% | 11 |
| 2026-04-30 10:27:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,428.10 | 7.01% | 11 |
| 2026-04-30 10:26:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 11 |
| 2026-04-30 10:25:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,568.50 | 7.31% | 11 |
| 2026-04-30 10:24:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,428.10 | 7.01% | 11 |
| 2026-04-30 10:23:00 | $41.77 | BUY | 1170 | $48,870.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,486.60 | 7.13% | 11 |
| 2026-04-30 10:22:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,439.80 | 7.03% | 11 |
| 2026-04-30 10:21:00 | $41.71 | BUY | 1170 | $48,800.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,556.80 | 7.29% | 11 |
| 2026-04-30 10:20:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,521.70 | 7.21% | 11 |
| 2026-04-30 10:19:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 11 |
| 2026-04-30 10:18:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 11 |
| 2026-04-30 10:17:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 11 |
| 2026-04-30 10:16:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 11 |
| 2026-04-30 10:15:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 11 |
| 2026-04-30 10:14:00 | $41.57 | BUY | 1170 | $48,636.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,720.60 | 7.65% | 11 |
| 2026-04-30 10:13:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 11 |
| 2026-04-30 10:12:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 11 |
| 2026-04-30 10:11:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 11 |
| 2026-04-30 10:10:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 11 |
| 2026-04-30 10:09:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 11 |
| 2026-04-30 10:08:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 11 |
| 2026-04-30 10:07:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 11 |
| 2026-04-30 10:06:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 11 |
| 2026-04-30 10:05:00 | $41.75 | BUY | 1170 | $48,847.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,510.00 | 7.19% | 11 |
| 2026-04-30 10:04:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,404.70 | 6.96% | 11 |
| 2026-04-30 10:03:00 | $41.94 | BUY | 1170 | $49,069.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,287.70 | 6.7% | 11 |
| 2026-04-30 10:02:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,357.90 | 6.85% | 11 |
| 2026-04-30 10:01:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,404.70 | 6.96% | 11 |
| 2026-04-30 10:00:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,357.90 | 6.85% | 11 |
| 2026-04-30 09:59:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,240.90 | 6.6% | 11 |
| 2026-04-30 09:58:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,112.20 | 6.32% | 11 |
| 2026-04-30 09:57:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,264.30 | 6.65% | 11 |
| 2026-04-30 09:56:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,182.40 | 6.47% | 11 |
| 2026-04-30 09:55:00 | $42.02 | BUY | 1170 | $49,163.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,194.10 | 6.5% | 11 |
| 2026-04-30 09:54:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,088.80 | 6.27% | 11 |
| 2026-04-30 09:52:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,077.10 | 6.24% | 11 |
| 2026-04-30 09:51:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,018.60 | 6.12% | 11 |
| 2026-04-30 09:50:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,112.20 | 6.32% | 11 |
| 2026-04-30 09:49:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,042.00 | 6.17% | 11 |
| 2026-04-30 09:48:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,077.10 | 6.24% | 11 |
| 2026-04-30 09:47:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,123.90 | 6.35% | 11 |
| 2026-04-30 09:46:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,369.60 | 6.88% | 11 |
| 2026-04-30 09:45:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,299.40 | 6.73% | 11 |
| 2026-04-30 09:44:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,264.30 | 6.65% | 11 |
| 2026-04-30 09:43:00 | $42.01 | BUY | 1170 | $49,151.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,205.80 | 6.52% | 11 |
| 2026-04-30 09:42:00 | $42.04 | BUY | 1170 | $49,186.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,170.70 | 6.45% | 11 |
| 2026-04-30 09:41:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,065.40 | 6.22% | 11 |
| 2026-04-30 09:40:00 | $42.14 | BUY | 1170 | $49,303.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,053.70 | 6.19% | 11 |
| 2026-04-30 09:39:00 | $42.02 | BUY | 1170 | $49,163.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,194.10 | 6.5% | 11 |
| 2026-04-30 09:38:00 | $42.29 | BUY | 1170 | $49,479.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,878.20 | 5.82% | 11 |
| 2026-04-30 09:37:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,100.50 | 6.29% | 11 |
| 2026-04-30 09:36:00 | $42.26 | BUY | 1170 | $49,444.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,913.30 | 5.89% | 11 |
| 2026-04-30 09:35:00 | $42.42 | BUY | 1170 | $49,631.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,726.10 | 5.49% | 11 |
| 2026-04-30 09:34:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,609.10 | 5.24% | 11 |
| 2026-04-30 09:33:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,667.60 | 5.37% | 11 |
| 2026-04-30 09:32:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,538.90 | 5.1% | 11 |
| 2026-04-30 09:31:00 | $42.80 | BUY | 1170 | $50,076.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,281.50 | 4.56% | 11 |
| 2026-04-29 15:59:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 15:58:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 15:57:00 | $40.83 | BUY | 1230 | $50,214.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,827.75 | 9.61% | 12 |
| 2026-04-29 15:56:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 15:55:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 15:54:00 | $40.92 | BUY | 1230 | $50,325.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,717.05 | 9.37% | 12 |
| 2026-04-29 15:53:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 15:52:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 15:51:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 15:50:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 15:49:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:48:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:47:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 15:46:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 15:45:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 15:44:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 15:43:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 15:42:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:41:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:40:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 15:39:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 15:38:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:37:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:36:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 15:35:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 15:34:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 15:33:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 15:32:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 15:31:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:30:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 15:29:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 15:28:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 15:27:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 15:26:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 15:25:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 15:24:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 15:23:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 15:22:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 15:21:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 15:20:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 15:19:00 | $41.11 | BUY | 1230 | $50,565.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,477.20 | 8.85% | 12 |
| 2026-04-29 15:18:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,526.40 | 8.96% | 12 |
| 2026-04-29 15:17:00 | $41.09 | BUY | 1230 | $50,540.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,501.80 | 8.91% | 12 |
| 2026-04-29 15:16:00 | $41.12 | BUY | 1230 | $50,577.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,464.90 | 8.83% | 12 |
| 2026-04-29 15:15:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 15:14:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 15:13:00 | $41.09 | BUY | 1230 | $50,540.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,501.80 | 8.91% | 12 |
| 2026-04-29 15:12:00 | $41.06 | BUY | 1230 | $50,503.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,538.70 | 8.99% | 12 |
| 2026-04-29 15:11:00 | $41.03 | BUY | 1230 | $50,466.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,575.60 | 9.07% | 12 |
| 2026-04-29 15:10:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 15:09:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 15:08:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 15:07:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:06:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 15:05:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 15:04:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 15:03:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 15:02:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 15:01:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 15:00:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 14:59:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 14:58:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 14:57:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 14:56:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 14:55:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 14:54:00 | $40.80 | BUY | 1230 | $50,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,858.50 | 9.68% | 12 |
| 2026-04-29 14:53:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 14:52:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 14:51:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 14:50:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:49:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 14:48:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:47:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:46:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 14:45:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 14:44:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 14:43:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:42:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 14:41:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:40:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:39:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 14:38:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 14:37:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 14:36:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 14:35:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 14:34:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 14:33:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 14:32:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 14:31:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:30:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 14:29:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:28:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 14:27:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 14:26:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 14:25:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 14:24:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 14:23:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 14:22:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 14:21:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 14:20:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 14:19:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:18:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 14:17:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 14:16:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 14:15:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 14:14:00 | $40.71 | BUY | 1230 | $50,073.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,969.20 | 9.92% | 12 |
| 2026-04-29 14:13:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 14:12:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 14:11:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 14:10:00 | $40.70 | BUY | 1230 | $50,061.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,981.50 | 9.95% | 12 |
| 2026-04-29 14:09:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 14:08:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 14:07:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 14:06:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 14:05:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 14:04:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 14:03:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 14:02:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 14:01:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 14:00:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:58:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 13:57:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 13:56:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 13:55:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 13:54:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 13:53:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 13:52:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:51:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 13:50:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 13:49:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:48:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 13:47:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 13:46:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 13:45:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 13:44:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 13:43:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 13:42:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 13:41:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 13:40:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 13:39:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 13:38:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 13:37:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 13:36:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 13:35:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 13:34:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 13:33:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 13:32:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:31:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 13:30:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 13:29:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 13:28:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 13:27:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 13:26:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 13:25:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 13:24:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 13:23:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 13:22:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 13:21:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 13:20:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 13:19:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 13:18:00 | $40.80 | BUY | 1230 | $50,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,858.50 | 9.68% | 12 |
| 2026-04-29 13:17:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 13:16:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 13:15:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 13:14:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 13:13:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 13:12:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 13:11:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 13:10:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 13:09:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 13:08:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 13:07:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 13:06:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 13:05:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 13:04:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 13:03:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 13:02:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 13:01:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 13:00:00 | $40.80 | BUY | 1230 | $50,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,858.50 | 9.68% | 12 |
| 2026-04-29 12:59:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 12:58:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:57:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:56:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:55:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 12:54:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:53:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:52:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 12:51:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 12:50:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:49:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 12:48:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:47:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:46:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:45:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 12:44:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:43:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:42:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:41:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 12:40:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 12:39:00 | $40.80 | BUY | 1230 | $50,184.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,858.50 | 9.68% | 12 |
| 2026-04-29 12:38:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 12:37:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 12:36:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 12:35:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 12:34:00 | $40.71 | BUY | 1230 | $50,073.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,969.20 | 9.92% | 12 |
| 2026-04-29 12:33:00 | $40.70 | BUY | 1230 | $50,061.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,981.50 | 9.95% | 12 |
| 2026-04-29 12:32:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 12:31:00 | $40.73 | BUY | 1230 | $50,097.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,944.60 | 9.87% | 12 |
| 2026-04-29 12:30:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 12:29:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 12:28:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:27:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:26:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:25:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:24:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 12:23:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 12:22:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:21:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:20:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 12:19:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:18:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 12:17:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 12:16:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:15:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 12:14:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 12:13:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 12:12:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:11:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 12:10:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 12:09:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 12:08:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 12:07:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 12:06:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 12:05:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 12:04:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 12:03:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 12:02:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 12:01:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 12:00:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 11:59:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 11:58:00 | $40.79 | BUY | 1230 | $50,171.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,870.80 | 9.71% | 12 |
| 2026-04-29 11:57:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 11:56:00 | $40.72 | BUY | 1230 | $50,085.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,956.90 | 9.9% | 12 |
| 2026-04-29 11:55:00 | $40.79 | BUY | 1230 | $50,171.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,870.80 | 9.71% | 12 |
| 2026-04-29 11:54:00 | $40.75 | BUY | 1230 | $50,122.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,920.00 | 9.82% | 12 |
| 2026-04-29 11:53:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 11:52:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 11:51:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:50:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:49:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 11:48:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 11:47:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 11:46:00 | $41.08 | BUY | 1230 | $50,528.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,514.10 | 8.93% | 12 |
| 2026-04-29 11:45:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,489.50 | 8.88% | 12 |
| 2026-04-29 11:44:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 11:43:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 11:42:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 11:41:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:40:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:39:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 11:38:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 11:37:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 11:36:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:35:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 11:34:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 11:33:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 11:32:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 11:31:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 11:30:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:29:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 11:28:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 11:27:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 11:26:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:25:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 11:24:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:23:00 | $40.92 | BUY | 1230 | $50,331.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,710.90 | 9.36% | 12 |
| 2026-04-29 11:22:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 11:21:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:20:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:19:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:18:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 11:17:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 11:16:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 11:15:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:14:00 | $40.85 | BUY | 1230 | $50,245.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,797.00 | 9.55% | 12 |
| 2026-04-29 11:13:00 | $40.84 | BUY | 1230 | $50,233.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,809.30 | 9.57% | 12 |
| 2026-04-29 11:12:00 | $40.82 | BUY | 1230 | $50,208.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,833.90 | 9.63% | 12 |
| 2026-04-29 11:11:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,784.70 | 9.52% | 12 |
| 2026-04-29 11:10:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 11:09:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 11:08:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:07:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,624.80 | 9.17% | 12 |
| 2026-04-29 11:06:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 11:05:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 11:04:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 11:03:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 11:02:00 | $40.93 | BUY | 1230 | $50,343.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,698.60 | 9.33% | 12 |
| 2026-04-29 11:01:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 11:00:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 10:59:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 10:58:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:57:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 10:56:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:55:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 10:54:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 10:53:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 10:52:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:51:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:50:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 10:49:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:48:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:47:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:46:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:45:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:44:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:43:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 10:42:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 10:41:00 | $40.94 | BUY | 1230 | $50,356.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,686.30 | 9.31% | 12 |
| 2026-04-29 10:40:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 10:39:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:38:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 10:37:00 | $41.03 | BUY | 1230 | $50,466.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,575.60 | 9.07% | 12 |
| 2026-04-29 10:36:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 10:35:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:34:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 10:33:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,489.50 | 8.88% | 12 |
| 2026-04-29 10:32:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:31:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,526.40 | 8.96% | 12 |
| 2026-04-29 10:30:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:29:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:28:00 | $41.06 | BUY | 1230 | $50,503.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,538.70 | 8.99% | 12 |
| 2026-04-29 10:27:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,526.40 | 8.96% | 12 |
| 2026-04-29 10:26:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:25:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:24:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,649.40 | 9.23% | 12 |
| 2026-04-29 10:23:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:22:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:21:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 10:20:00 | $41.13 | BUY | 1230 | $50,589.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,452.60 | 8.8% | 12 |
| 2026-04-29 10:19:00 | $41.13 | BUY | 1230 | $50,589.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,452.60 | 8.8% | 12 |
| 2026-04-29 10:18:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 10:17:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 10:16:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 10:15:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 10:14:00 | $41.00 | BUY | 1230 | $50,430.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,612.50 | 9.15% | 12 |
| 2026-04-29 10:13:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,600.20 | 9.12% | 12 |
| 2026-04-29 10:12:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,563.30 | 9.04% | 12 |
| 2026-04-29 10:11:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 10:10:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 10:09:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,723.20 | 9.39% | 12 |
| 2026-04-29 10:08:00 | $40.83 | BUY | 1230 | $50,220.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,821.60 | 9.6% | 12 |
| 2026-04-29 10:07:00 | $40.89 | BUY | 1230 | $50,294.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,747.80 | 9.44% | 12 |
| 2026-04-29 10:06:00 | $40.90 | BUY | 1230 | $50,307.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,735.50 | 9.41% | 12 |
| 2026-04-29 10:05:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,760.10 | 9.47% | 12 |
| 2026-04-29 10:04:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,772.40 | 9.49% | 12 |
| 2026-04-29 10:03:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,895.40 | 9.76% | 12 |
| 2026-04-29 10:02:00 | $40.81 | BUY | 1230 | $50,196.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,846.20 | 9.65% | 12 |
| 2026-04-29 10:01:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,932.30 | 9.84% | 12 |
| 2026-04-29 10:00:00 | $40.76 | BUY | 1230 | $50,134.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,907.70 | 9.79% | 12 |
| 2026-04-29 09:59:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 09:58:00 | $41.08 | BUY | 1230 | $50,528.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,514.10 | 8.93% | 12 |
| 2026-04-29 09:57:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 09:56:00 | $41.17 | BUY | 1230 | $50,639.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,403.40 | 8.7% | 12 |
| 2026-04-29 09:55:00 | $41.14 | BUY | 1230 | $50,602.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,440.30 | 8.77% | 12 |
| 2026-04-29 09:54:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,489.50 | 8.88% | 12 |
| 2026-04-29 09:53:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,526.40 | 8.96% | 12 |
| 2026-04-29 09:52:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,637.10 | 9.2% | 12 |
| 2026-04-29 09:51:00 | $41.02 | BUY | 1230 | $50,454.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,587.90 | 9.09% | 12 |
| 2026-04-29 09:50:00 | $41.12 | BUY | 1230 | $50,577.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,464.90 | 8.83% | 12 |
| 2026-04-29 09:49:00 | $40.96 | BUY | 1230 | $50,380.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,661.70 | 9.25% | 12 |
| 2026-04-29 09:48:00 | $41.06 | BUY | 1230 | $50,503.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,538.70 | 8.99% | 12 |
| 2026-04-29 09:47:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,551.00 | 9.01% | 12 |
| 2026-04-29 09:46:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 09:45:00 | $41.19 | BUY | 1230 | $50,663.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,378.80 | 8.64% | 12 |
| 2026-04-29 09:38:00 | $41.26 | BUY | 1230 | $50,749.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,292.70 | 8.46% | 12 |
| 2026-04-29 09:35:00 | $41.15 | BUY | 1230 | $50,614.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,428.00 | 8.75% | 12 |
| 2026-04-29 09:34:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,489.50 | 8.88% | 12 |
| 2026-04-29 09:33:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-29 09:32:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,883.10 | 9.74% | 12 |
| 2026-04-29 09:31:00 | $41.08 | BUY | 1230 | $50,528.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,514.10 | 8.93% | 12 |
| 2026-04-29 09:30:00 | $40.95 | BUY | 1230 | $50,368.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,674.00 | 9.28% | 12 |
| 2026-04-28 15:56:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 15:55:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 15:54:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:53:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:52:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:51:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 15:50:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 15:49:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 15:48:00 | $41.69 | BUY | 1170 | $48,771.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,586.05 | 7.35% | 13 |
| 2026-04-28 15:47:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 15:46:00 | $41.67 | BUY | 1170 | $48,748.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,609.45 | 7.4% | 13 |
| 2026-04-28 15:45:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 15:44:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 15:43:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 15:42:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:41:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 15:38:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 15:37:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:36:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:35:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 15:34:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 15:32:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 15:31:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 15:22:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 15:20:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 14:22:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,627.00 | 7.44% | 13 |
| 2026-04-28 14:21:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 14:20:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 14:19:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 13 |
| 2026-04-28 14:18:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,673.80 | 7.55% | 13 |
| 2026-04-28 14:17:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 14:16:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 14:15:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,708.90 | 7.62% | 13 |
| 2026-04-28 14:14:00 | $41.59 | BUY | 1170 | $48,660.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,697.20 | 7.6% | 13 |
| 2026-04-28 14:13:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 13 |
| 2026-04-28 14:12:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,732.30 | 7.68% | 13 |
| 2026-04-28 14:11:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:10:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 14:09:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,708.90 | 7.62% | 13 |
| 2026-04-28 14:08:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:07:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 14:06:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:05:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:04:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 14:03:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 14:02:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 14:01:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 14:00:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 13:59:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:58:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:57:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:56:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:55:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:54:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:53:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:52:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:51:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:50:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 13:49:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:48:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 13:47:00 | $41.59 | BUY | 1170 | $48,660.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,697.20 | 7.6% | 13 |
| 2026-04-28 13:46:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 13:45:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,580.20 | 7.34% | 13 |
| 2026-04-28 13:40:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 13:39:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,591.90 | 7.37% | 13 |
| 2026-04-28 13:38:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 13:37:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,638.70 | 7.47% | 13 |
| 2026-04-28 13:36:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,650.40 | 7.49% | 13 |
| 2026-04-28 13:35:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 13:34:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 13:33:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 13 |
| 2026-04-28 13:32:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 13:31:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 13 |
| 2026-04-28 13:30:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 13:29:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:28:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:27:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:26:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:25:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:24:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 13:23:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:22:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:21:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:20:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:19:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:18:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:17:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:16:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 13:15:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:14:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:13:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:12:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:11:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:10:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:09:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:08:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 13:07:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 13:06:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 13:05:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 13:04:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 13:03:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 13:02:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 13:01:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 13:00:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 12:59:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 12:58:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 12:57:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 12:56:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 12:55:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 12:54:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 12:53:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 12:52:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 12:51:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,790.80 | 7.81% | 13 |
| 2026-04-28 12:50:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 12:49:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 12:48:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:47:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 12:46:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:45:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:44:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:43:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:42:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 12:41:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:40:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 12:39:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 12:38:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:37:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:36:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 12:35:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 12:34:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 12:33:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 12:32:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 12:31:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 12:30:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 12:29:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:28:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 12:27:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 12:26:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:25:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 12:24:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 12:23:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 12:22:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 12:21:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:20:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 12:19:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 12:18:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 12:17:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 12:16:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 12:15:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:14:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 12:13:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 12:12:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 12:11:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 12:10:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:09:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 13 |
| 2026-04-28 12:08:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 12:07:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,954.60 | 8.17% | 13 |
| 2026-04-28 12:06:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 12:05:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:04:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:03:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 12:02:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,978.00 | 8.22% | 13 |
| 2026-04-28 12:01:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 13 |
| 2026-04-28 12:00:00 | $41.27 | BUY | 1170 | $48,285.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,071.60 | 8.43% | 13 |
| 2026-04-28 11:59:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 11:58:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:57:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 11:56:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 11:55:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,954.60 | 8.17% | 13 |
| 2026-04-28 11:54:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 11:53:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:52:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 11:51:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:50:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 11:49:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 11:48:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:47:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 11:46:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 13 |
| 2026-04-28 11:45:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 11:44:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:43:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,024.80 | 8.33% | 13 |
| 2026-04-28 11:42:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 11:41:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,013.10 | 8.3% | 13 |
| 2026-04-28 11:40:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:39:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 11:38:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 11:37:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 11:36:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:35:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,954.60 | 8.17% | 13 |
| 2026-04-28 11:34:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 11:33:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:32:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 11:31:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 11:30:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 11:29:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 11:28:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:27:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 11:26:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 11:25:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,814.20 | 7.86% | 13 |
| 2026-04-28 11:24:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 11:23:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 11:22:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 11:21:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,954.60 | 8.17% | 13 |
| 2026-04-28 11:20:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 11:19:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 11:18:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 11:17:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 11:16:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,685.50 | 7.57% | 13 |
| 2026-04-28 11:15:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 11:14:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,802.50 | 7.83% | 13 |
| 2026-04-28 11:13:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 11:12:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 11:11:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 11:10:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 11:09:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 11:08:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,907.80 | 8.07% | 13 |
| 2026-04-28 11:07:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 11:06:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 11:05:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 11:04:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 11:03:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 11:02:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 11:01:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,662.10 | 7.52% | 13 |
| 2026-04-28 11:00:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,521.70 | 7.21% | 13 |
| 2026-04-28 10:59:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,603.60 | 7.39% | 13 |
| 2026-04-28 10:58:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,779.10 | 7.78% | 13 |
| 2026-04-28 10:57:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 10:56:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,825.90 | 7.88% | 13 |
| 2026-04-28 10:55:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 10:54:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,931.20 | 8.12% | 13 |
| 2026-04-28 10:53:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 10:52:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 10:51:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 10:50:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $4,001.40 | 8.27% | 13 |
| 2026-04-28 10:49:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,989.70 | 8.25% | 13 |
| 2026-04-28 10:48:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,861.00 | 7.96% | 13 |
| 2026-04-28 10:47:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,767.40 | 7.75% | 13 |
| 2026-04-28 10:46:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 10:45:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 10:44:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 10:43:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,755.70 | 7.73% | 13 |
| 2026-04-28 10:42:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,896.10 | 8.04% | 13 |
| 2026-04-28 10:41:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,872.70 | 7.99% | 13 |
| 2026-04-28 10:40:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,966.30 | 8.2% | 13 |
| 2026-04-28 10:39:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,884.40 | 8.01% | 13 |
| 2026-04-28 10:38:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,919.50 | 8.09% | 13 |
| 2026-04-28 10:37:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,942.90 | 8.14% | 13 |
| 2026-04-28 10:36:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,849.30 | 7.94% | 13 |
| 2026-04-28 10:35:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,837.60 | 7.91% | 13 |
| 2026-04-28 10:34:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,708.90 | 7.62% | 13 |
| 2026-04-28 10:33:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,615.30 | 7.42% | 13 |
| 2026-04-28 10:32:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,416.40 | 6.98% | 13 |
| 2026-04-28 10:31:00 | $41.75 | BUY | 1170 | $48,847.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,510.00 | 7.19% | 13 |
| 2026-04-28 10:30:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,463.20 | 7.08% | 13 |
| 2026-04-28 10:29:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,369.60 | 6.88% | 13 |
| 2026-04-28 10:28:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,369.60 | 6.88% | 13 |
| 2026-04-28 10:27:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,393.00 | 6.93% | 13 |
| 2026-04-28 10:26:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,428.10 | 7.01% | 13 |
| 2026-04-28 10:25:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,264.30 | 6.65% | 13 |
| 2026-04-28 10:24:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,346.20 | 6.83% | 13 |
| 2026-04-28 10:23:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,416.40 | 6.98% | 13 |
| 2026-04-28 10:22:00 | $41.80 | BUY | 1170 | $48,906.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,451.50 | 7.06% | 13 |
| 2026-04-28 10:21:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,381.30 | 6.9% | 13 |
| 2026-04-28 10:20:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,229.20 | 6.57% | 13 |
| 2026-04-28 10:19:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,299.40 | 6.73% | 13 |
| 2026-04-28 10:18:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,252.60 | 6.62% | 13 |
| 2026-04-28 10:17:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,299.40 | 6.73% | 13 |
| 2026-04-28 10:16:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,393.00 | 6.93% | 13 |
| 2026-04-28 10:15:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,474.90 | 7.11% | 13 |
| 2026-04-28 10:14:00 | $41.94 | BUY | 1170 | $49,069.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,287.70 | 6.7% | 13 |
| 2026-04-28 10:13:00 | $42.00 | BUY | 1170 | $49,140.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,217.50 | 6.55% | 13 |
| 2026-04-28 10:12:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,147.30 | 6.4% | 13 |
| 2026-04-28 10:11:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,264.30 | 6.65% | 13 |
| 2026-04-28 10:10:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,322.80 | 6.78% | 13 |
| 2026-04-28 10:09:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,240.90 | 6.6% | 13 |
| 2026-04-28 10:08:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,252.60 | 6.62% | 13 |
| 2026-04-28 10:07:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,276.00 | 6.67% | 13 |
| 2026-04-28 10:06:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,322.80 | 6.78% | 13 |
| 2026-04-28 10:05:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,381.30 | 6.9% | 13 |
| 2026-04-28 10:04:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,416.40 | 6.98% | 13 |
| 2026-04-28 10:03:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,229.20 | 6.57% | 13 |
| 2026-04-28 10:02:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $3,229.20 | 6.57% | 13 |
| 2026-04-28 10:01:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,960.10 | 5.99% | 13 |
| 2026-04-28 10:00:00 | $42.21 | BUY | 1170 | $49,385.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,971.80 | 6.02% | 13 |
| 2026-04-28 09:59:00 | $42.26 | BUY | 1170 | $49,444.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,913.30 | 5.89% | 13 |
| 2026-04-28 09:58:00 | $42.34 | BUY | 1170 | $49,537.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,819.70 | 5.69% | 13 |
| 2026-04-28 09:57:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,796.30 | 5.64% | 13 |
| 2026-04-28 09:56:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,749.50 | 5.54% | 13 |
| 2026-04-28 09:55:00 | $42.28 | BUY | 1170 | $49,467.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,889.90 | 5.84% | 13 |
| 2026-04-28 09:54:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,772.90 | 5.59% | 13 |
| 2026-04-28 09:53:00 | $42.35 | BUY | 1170 | $49,549.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,808.00 | 5.67% | 13 |
| 2026-04-28 09:52:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,562.30 | 5.15% | 13 |
| 2026-04-28 09:40:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,644.20 | 5.32% | 13 |
| 2026-04-28 09:39:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,644.20 | 5.32% | 13 |
| 2026-04-28 09:38:00 | $42.23 | BUY | 1170 | $49,409.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,948.40 | 5.97% | 13 |
| 2026-04-28 09:37:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,749.50 | 5.54% | 13 |
| 2026-04-28 09:36:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,609.10 | 5.24% | 13 |
| 2026-04-28 09:35:00 | $42.88 | BUY | 1170 | $50,169.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,187.90 | 4.36% | 13 |
| 2026-04-28 09:34:00 | $42.93 | BUY | 1170 | $50,228.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,129.40 | 4.24% | 13 |
| 2026-04-28 09:33:00 | $42.83 | BUY | 1170 | $50,111.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,246.40 | 4.48% | 13 |
| 2026-04-28 09:32:00 | $42.80 | BUY | 1170 | $50,076.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,281.50 | 4.56% | 13 |
| 2026-04-28 09:31:00 | $42.74 | BUY | 1170 | $50,005.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,351.70 | 4.7% | 13 |
| 2026-04-28 09:30:00 | $42.77 | BUY | 1170 | $50,040.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,316.60 | 4.63% | 13 |
| 2026-04-23 13:53:00 | $43.25 | BUY | 1140 | $49,305.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,710.00 | 3.47% | 18 |
| 2026-04-23 13:52:00 | $43.02 | BUY | 1140 | $49,042.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,972.20 | 4.02% | 18 |
| 2026-04-23 13:51:00 | $43.01 | BUY | 1140 | $49,031.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,983.60 | 4.05% | 18 |
| 2026-04-23 13:50:00 | $43.04 | BUY | 1140 | $49,065.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,949.40 | 3.97% | 18 |
| 2026-04-23 13:49:00 | $42.99 | BUY | 1140 | $49,008.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.40 | 4.09% | 18 |
| 2026-04-23 13:48:00 | $43.07 | BUY | 1140 | $49,099.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,915.20 | 3.9% | 18 |
| 2026-04-23 13:47:00 | $43.06 | BUY | 1140 | $49,088.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,926.60 | 3.92% | 18 |
| 2026-04-23 13:46:00 | $42.87 | BUY | 1140 | $48,871.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,143.20 | 4.39% | 18 |
| 2026-04-23 13:45:00 | $42.99 | BUY | 1140 | $49,008.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $2,006.40 | 4.09% | 18 |
| 2026-04-23 13:44:00 | $43.00 | BUY | 1140 | $49,020.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,995.00 | 4.07% | 18 |
| 2026-04-23 13:43:00 | $43.06 | BUY | 1140 | $49,088.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,926.60 | 3.92% | 18 |
| 2026-04-23 13:42:00 | $43.10 | BUY | 1140 | $49,134.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,881.00 | 3.83% | 18 |
| 2026-04-23 13:41:00 | $43.14 | BUY | 1140 | $49,179.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,835.40 | 3.73% | 18 |
| 2026-04-23 13:40:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,778.40 | 3.61% | 18 |
| 2026-04-23 13:39:00 | $43.24 | BUY | 1140 | $49,293.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,721.40 | 3.49% | 18 |
| 2026-04-23 13:38:00 | $43.27 | BUY | 1140 | $49,327.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,687.20 | 3.42% | 18 |
| 2026-04-23 13:37:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,630.20 | 3.3% | 18 |
| 2026-04-23 13:36:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,641.60 | 3.32% | 18 |
| 2026-04-23 13:35:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,504.80 | 3.04% | 18 |
| 2026-04-23 13:34:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:33:00 | $43.40 | BUY | 1140 | $49,476.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,539.00 | 3.11% | 18 |
| 2026-04-23 13:32:00 | $43.39 | BUY | 1140 | $49,464.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,550.40 | 3.13% | 18 |
| 2026-04-23 13:31:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:30:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:29:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,516.20 | 3.06% | 18 |
| 2026-04-23 13:28:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,516.20 | 3.06% | 18 |
| 2026-04-23 13:27:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,516.20 | 3.06% | 18 |
| 2026-04-23 13:26:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,504.80 | 3.04% | 18 |
| 2026-04-23 13:25:00 | $43.28 | BUY | 1140 | $49,339.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,675.80 | 3.4% | 18 |
| 2026-04-23 13:24:00 | $43.24 | BUY | 1140 | $49,293.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,721.40 | 3.49% | 18 |
| 2026-04-23 13:23:00 | $43.25 | BUY | 1140 | $49,305.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,710.00 | 3.47% | 18 |
| 2026-04-23 13:22:00 | $43.26 | BUY | 1140 | $49,316.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,698.60 | 3.44% | 18 |
| 2026-04-23 13:21:00 | $43.34 | BUY | 1140 | $49,407.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,607.40 | 3.25% | 18 |
| 2026-04-23 13:20:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,630.20 | 3.3% | 18 |
| 2026-04-23 13:19:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,653.00 | 3.35% | 18 |
| 2026-04-23 13:18:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,641.60 | 3.32% | 18 |
| 2026-04-23 13:17:00 | $43.37 | BUY | 1140 | $49,441.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,573.20 | 3.18% | 18 |
| 2026-04-23 13:16:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,641.60 | 3.32% | 18 |
| 2026-04-23 13:15:00 | $43.33 | BUY | 1140 | $49,396.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,618.80 | 3.28% | 18 |
| 2026-04-23 13:14:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:13:00 | $43.41 | BUY | 1140 | $49,487.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,527.60 | 3.09% | 18 |
| 2026-04-23 13:12:00 | $43.42 | BUY | 1140 | $49,498.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,516.20 | 3.06% | 18 |
| 2026-04-23 13:11:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,493.40 | 3.02% | 18 |
| 2026-04-23 13:10:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,504.80 | 3.04% | 18 |
| 2026-04-23 13:09:00 | $43.47 | BUY | 1140 | $49,555.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,459.20 | 2.94% | 18 |
| 2026-04-23 13:08:00 | $43.59 | BUY | 1140 | $49,692.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,322.40 | 2.66% | 18 |
| 2026-04-23 13:07:00 | $43.71 | BUY | 1140 | $49,829.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,185.60 | 2.38% | 18 |
| 2026-04-23 13:06:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,128.60 | 2.26% | 18 |
| 2026-04-23 13:05:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,117.20 | 2.24% | 18 |
| 2026-04-23 13:04:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,026.00 | 2.05% | 18 |
| 2026-04-23 13:03:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $900.60 | 1.8% | 18 |
| 2026-04-23 13:02:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $934.80 | 1.87% | 18 |
| 2026-04-23 13:01:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $969.00 | 1.94% | 18 |
| 2026-04-23 13:00:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:59:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 12:58:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:57:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:56:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:55:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 12:54:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 12:41:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 12:39:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:38:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:37:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:36:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:35:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:34:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 12:33:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:32:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 12:31:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 12:30:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:29:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:28:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:27:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $820.80 | 1.64% | 18 |
| 2026-04-23 12:26:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 12:25:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:24:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:23:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:22:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $820.80 | 1.64% | 18 |
| 2026-04-23 12:21:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:20:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 12:19:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:18:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:17:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:16:00 | $44.05 | BUY | 1140 | $50,217.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 12:15:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:14:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 12:13:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 12:11:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 12:10:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:09:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $820.80 | 1.64% | 18 |
| 2026-04-23 12:08:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:07:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:06:00 | $44.01 | BUY | 1140 | $50,171.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $843.60 | 1.68% | 18 |
| 2026-04-23 12:05:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 12:04:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:03:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 12:02:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $923.40 | 1.84% | 18 |
| 2026-04-23 12:01:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 12:00:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $946.20 | 1.89% | 18 |
| 2026-04-23 11:59:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $934.80 | 1.87% | 18 |
| 2026-04-23 11:58:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $946.20 | 1.89% | 18 |
| 2026-04-23 11:57:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $946.20 | 1.89% | 18 |
| 2026-04-23 11:56:00 | $43.97 | BUY | 1140 | $50,125.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:55:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $923.40 | 1.84% | 18 |
| 2026-04-23 11:54:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $900.60 | 1.8% | 18 |
| 2026-04-23 11:53:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 11:52:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 11:51:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $866.40 | 1.73% | 18 |
| 2026-04-23 11:50:00 | $43.95 | BUY | 1140 | $50,103.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $912.00 | 1.82% | 18 |
| 2026-04-23 11:49:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 11:48:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 11:47:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-23 11:46:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 11:45:00 | $44.02 | BUY | 1140 | $50,182.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $832.20 | 1.66% | 18 |
| 2026-04-23 10:06:00 | $44.06 | BUY | 1140 | $50,228.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $786.60 | 1.57% | 18 |
| 2026-04-23 09:39:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $820.80 | 1.64% | 18 |
| 2026-04-23 09:38:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $855.00 | 1.7% | 18 |
| 2026-04-23 09:37:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,048.80 | 2.1% | 18 |
| 2026-04-23 09:36:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $934.80 | 1.87% | 18 |
| 2026-04-23 09:35:00 | $43.98 | BUY | 1140 | $50,137.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $877.80 | 1.75% | 18 |
| 2026-04-23 09:34:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $980.40 | 1.96% | 18 |
| 2026-04-23 09:30:00 | $44.04 | BUY | 1140 | $50,205.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $809.40 | 1.61% | 18 |
| 2026-04-21 15:59:00 | $43.80 | BUY | 1070 | $46,866.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,016.50 | 2.17% | 20 |
| 2026-04-21 15:58:00 | $43.81 | BUY | 1070 | $46,876.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,005.80 | 2.15% | 20 |
| 2026-04-21 15:57:00 | $43.79 | BUY | 1070 | $46,855.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,027.20 | 2.19% | 20 |
| 2026-04-21 15:56:00 | $43.83 | BUY | 1070 | $46,898.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $984.40 | 2.1% | 20 |
| 2026-04-21 15:55:00 | $43.89 | BUY | 1070 | $46,962.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $920.20 | 1.96% | 20 |
| 2026-04-21 15:54:00 | $43.80 | BUY | 1070 | $46,866.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,016.50 | 2.17% | 20 |
| 2026-04-21 15:53:00 | $43.80 | BUY | 1070 | $46,866.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $1,016.50 | 2.17% | 20 |
| 2026-04-21 15:52:00 | $43.87 | BUY | 1070 | $46,935.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $946.95 | 2.02% | 20 |
| 2026-04-21 15:51:00 | $43.91 | BUY | 1070 | $46,983.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $898.80 | 1.91% | 20 |
| 2026-04-21 15:50:00 | $43.99 | BUY | 1070 | $47,069.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $813.20 | 1.73% | 20 |
| 2026-04-21 15:49:00 | $44.01 | BUY | 1070 | $47,090.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $791.80 | 1.68% | 20 |
| 2026-04-21 15:48:00 | $44.02 | BUY | 1070 | $47,101.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $781.10 | 1.66% | 20 |
| 2026-04-21 15:47:00 | $44.03 | BUY | 1070 | $47,112.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $770.40 | 1.64% | 20 |
| 2026-04-21 15:46:00 | $43.96 | BUY | 1070 | $47,037.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $845.30 | 1.8% | 20 |
| 2026-04-21 15:45:00 | $44.00 | BUY | 1070 | $47,080.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $802.50 | 1.7% | 20 |
| 2026-04-21 15:44:00 | $43.95 | BUY | 1070 | $47,026.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $856.00 | 1.82% | 20 |
| 2026-04-21 15:43:00 | $44.01 | BUY | 1070 | $47,090.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $791.80 | 1.68% | 20 |
| 2026-04-21 15:42:00 | $44.13 | BUY | 1070 | $47,219.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $663.40 | 1.4% | 20 |
| 2026-04-21 15:41:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:40:00 | $44.25 | BUY | 1070 | $47,347.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $535.00 | 1.13% | 20 |
| 2026-04-21 15:39:00 | $44.25 | BUY | 1070 | $47,347.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $535.00 | 1.13% | 20 |
| 2026-04-21 15:38:00 | $44.24 | BUY | 1070 | $47,336.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $545.70 | 1.15% | 20 |
| 2026-04-21 15:37:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 15:36:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 15:35:00 | $44.31 | BUY | 1070 | $47,411.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:34:00 | $44.35 | BUY | 1070 | $47,454.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:33:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:29:00 | $44.39 | BUY | 1070 | $47,497.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:28:00 | $44.26 | BUY | 1070 | $47,358.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $524.30 | 1.11% | 20 |
| 2026-04-21 15:27:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:26:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:25:00 | $44.27 | BUY | 1070 | $47,368.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $513.60 | 1.08% | 20 |
| 2026-04-21 15:24:00 | $44.24 | BUY | 1070 | $47,336.80 | 2026-05-11 09:44:00 | $44.75 | Sold | $545.70 | 1.15% | 20 |
| 2026-04-21 15:23:00 | $44.20 | BUY | 1070 | $47,294.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $588.50 | 1.24% | 20 |
| 2026-04-21 15:22:00 | $44.18 | BUY | 1070 | $47,272.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $609.90 | 1.29% | 20 |
| 2026-04-21 15:21:00 | $44.12 | BUY | 1070 | $47,208.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $674.10 | 1.43% | 20 |
| 2026-04-21 15:20:00 | $44.10 | BUY | 1070 | $47,187.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $695.50 | 1.47% | 20 |
| 2026-04-21 15:19:00 | $44.20 | BUY | 1070 | $47,294.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $588.50 | 1.24% | 20 |
| 2026-04-21 15:18:00 | $44.20 | BUY | 1070 | $47,294.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $588.50 | 1.24% | 20 |
| 2026-04-21 15:17:00 | $44.19 | BUY | 1070 | $47,283.30 | 2026-05-11 09:44:00 | $44.75 | Sold | $599.20 | 1.27% | 20 |
| 2026-04-21 15:16:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:15:00 | $44.16 | BUY | 1070 | $47,251.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $631.30 | 1.34% | 20 |
| 2026-04-21 15:14:00 | $44.18 | BUY | 1070 | $47,272.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $609.90 | 1.29% | 20 |
| 2026-04-21 15:13:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 15:12:00 | $44.26 | BUY | 1070 | $47,358.20 | 2026-05-11 09:44:00 | $44.75 | Sold | $524.30 | 1.11% | 20 |
| 2026-04-21 15:11:00 | $44.20 | BUY | 1070 | $47,294.00 | 2026-05-11 09:44:00 | $44.75 | Sold | $588.50 | 1.24% | 20 |
| 2026-04-21 15:10:00 | $44.21 | BUY | 1070 | $47,304.70 | 2026-05-11 09:44:00 | $44.75 | Sold | $577.80 | 1.22% | 20 |
| 2026-04-21 15:09:00 | $44.25 | BUY | 1070 | $47,347.50 | 2026-05-11 09:44:00 | $44.75 | Sold | $535.00 | 1.13% | 20 |
| 2026-04-21 15:08:00 | $44.30 | BUY | 1070 | $47,401.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:07:00 | $44.23 | BUY | 1070 | $47,326.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $556.40 | 1.18% | 20 |
| 2026-04-21 15:06:00 | $44.27 | BUY | 1070 | $47,368.90 | 2026-05-11 09:44:00 | $44.75 | Sold | $513.60 | 1.08% | 20 |
| 2026-04-21 15:05:00 | $44.31 | BUY | 1070 | $47,406.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:04:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 15:03:00 | $44.32 | BUY | 1070 | $47,422.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:02:00 | $44.37 | BUY | 1070 | $47,475.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:01:00 | $44.34 | BUY | 1070 | $47,443.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:00:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:59:00 | $44.35 | BUY | 1070 | $47,454.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:58:00 | $44.35 | BUY | 1070 | $47,454.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:57:00 | $44.29 | BUY | 1070 | $47,390.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:56:00 | $44.32 | BUY | 1070 | $47,422.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:55:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:54:00 | $44.43 | BUY | 1070 | $47,540.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:53:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 14:52:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 14:51:00 | $44.22 | BUY | 1070 | $47,315.40 | 2026-05-11 09:44:00 | $44.75 | Sold | $567.10 | 1.2% | 20 |
| 2026-04-21 14:50:00 | $44.23 | BUY | 1070 | $47,326.10 | 2026-05-11 09:44:00 | $44.75 | Sold | $556.40 | 1.18% | 20 |
| 2026-04-21 14:49:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 14:48:00 | $44.28 | BUY | 1070 | $47,379.60 | 2026-05-11 09:44:00 | $44.75 | Sold | $502.90 | 1.06% | 20 |
| 2026-04-21 14:47:00 | $44.30 | BUY | 1070 | $47,401.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:46:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:45:00 | $44.32 | BUY | 1070 | $47,417.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:44:00 | $44.31 | BUY | 1070 | $47,411.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:43:00 | $44.31 | BUY | 1070 | $47,411.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:42:00 | $44.31 | BUY | 1070 | $47,411.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:41:00 | $44.36 | BUY | 1070 | $47,465.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:40:00 | $44.37 | BUY | 1070 | $47,475.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:39:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:38:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:37:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:36:00 | $44.47 | BUY | 1070 | $47,582.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:35:00 | $44.44 | BUY | 1070 | $47,550.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:34:00 | $44.41 | BUY | 1070 | $47,518.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:33:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:31:00 | $44.41 | BUY | 1070 | $47,518.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:30:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:29:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:28:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:27:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:26:00 | $44.33 | BUY | 1070 | $47,433.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:25:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:24:00 | $44.36 | BUY | 1070 | $47,465.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:23:00 | $44.35 | BUY | 1070 | $47,454.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:22:00 | $44.37 | BUY | 1070 | $47,475.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:21:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:20:00 | $44.39 | BUY | 1070 | $47,497.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:19:00 | $44.45 | BUY | 1070 | $47,561.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:18:00 | $44.48 | BUY | 1070 | $47,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:17:00 | $44.52 | BUY | 1070 | $47,631.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:16:00 | $44.50 | BUY | 1070 | $47,615.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:15:00 | $44.55 | BUY | 1070 | $47,668.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:14:00 | $44.58 | BUY | 1070 | $47,700.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:13:00 | $44.55 | BUY | 1070 | $47,668.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:12:00 | $44.52 | BUY | 1070 | $47,636.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:11:00 | $44.51 | BUY | 1070 | $47,625.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:10:00 | $44.48 | BUY | 1070 | $47,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:09:00 | $44.56 | BUY | 1070 | $47,679.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:08:00 | $44.60 | BUY | 1070 | $47,722.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:07:00 | $44.60 | BUY | 1070 | $47,722.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:06:00 | $44.65 | BUY | 1070 | $47,775.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:04:00 | $44.65 | BUY | 1070 | $47,775.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:59:00 | $44.63 | BUY | 1070 | $47,754.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:58:00 | $44.64 | BUY | 1070 | $47,764.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:57:00 | $44.63 | BUY | 1070 | $47,754.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:56:00 | $44.62 | BUY | 1070 | $47,743.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:55:00 | $44.60 | BUY | 1070 | $47,722.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:54:00 | $44.63 | BUY | 1070 | $47,754.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:53:00 | $44.64 | BUY | 1070 | $47,764.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:37:00 | $44.54 | BUY | 1070 | $47,657.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:36:00 | $44.54 | BUY | 1070 | $47,657.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:35:00 | $44.58 | BUY | 1070 | $47,700.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:34:00 | $44.57 | BUY | 1070 | $47,689.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:33:00 | $44.62 | BUY | 1070 | $47,743.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:32:00 | $44.60 | BUY | 1070 | $47,722.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:31:00 | $44.54 | BUY | 1070 | $47,657.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:30:00 | $44.53 | BUY | 1070 | $47,647.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:29:00 | $44.49 | BUY | 1070 | $47,604.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:28:00 | $44.48 | BUY | 1070 | $47,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:27:00 | $44.47 | BUY | 1070 | $47,582.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:26:00 | $44.46 | BUY | 1070 | $47,572.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:25:00 | $44.51 | BUY | 1070 | $47,625.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:24:00 | $44.45 | BUY | 1070 | $47,561.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:23:00 | $44.40 | BUY | 1070 | $47,508.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:22:00 | $44.42 | BUY | 1070 | $47,529.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:21:00 | $44.42 | BUY | 1070 | $47,529.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:20:00 | $44.36 | BUY | 1070 | $47,465.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:19:00 | $44.38 | BUY | 1070 | $47,486.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:18:00 | $44.39 | BUY | 1070 | $47,491.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:17:00 | $44.42 | BUY | 1070 | $47,529.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:16:00 | $44.45 | BUY | 1070 | $47,561.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:15:00 | $44.46 | BUY | 1070 | $47,572.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:14:00 | $44.48 | BUY | 1070 | $47,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:13:00 | $44.51 | BUY | 1070 | $47,625.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:12:00 | $44.47 | BUY | 1070 | $47,582.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:11:00 | $44.54 | BUY | 1070 | $47,657.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:10:00 | $44.57 | BUY | 1070 | $47,689.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:09:00 | $44.62 | BUY | 1070 | $47,743.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:08:00 | $44.59 | BUY | 1070 | $47,711.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:07:00 | $44.62 | BUY | 1070 | $47,743.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:06:00 | $44.64 | BUY | 1070 | $47,764.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:05:00 | $44.69 | BUY | 1070 | $47,818.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:04:00 | $44.72 | BUY | 1070 | $47,850.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:03:00 | $44.83 | BUY | 1070 | $47,968.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:02:00 | $44.85 | BUY | 1070 | $47,989.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:01:00 | $44.84 | BUY | 1070 | $47,978.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:00:00 | $44.82 | BUY | 1070 | $47,957.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:59:00 | $44.78 | BUY | 1070 | $47,914.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:58:00 | $44.77 | BUY | 1070 | $47,903.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:57:00 | $44.75 | BUY | 1070 | $47,882.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:56:00 | $44.77 | BUY | 1070 | $47,903.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:55:00 | $44.79 | BUY | 1070 | $47,925.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:54:00 | $44.76 | BUY | 1070 | $47,893.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:53:00 | $44.82 | BUY | 1070 | $47,957.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:52:00 | $44.79 | BUY | 1070 | $47,925.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:51:00 | $44.82 | BUY | 1070 | $47,957.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:50:00 | $44.88 | BUY | 1070 | $48,021.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:49:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:48:00 | $44.99 | BUY | 1070 | $48,139.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:47:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:46:00 | $45.02 | BUY | 1070 | $48,171.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:45:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:44:00 | $44.88 | BUY | 1070 | $48,021.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:43:00 | $44.88 | BUY | 1070 | $48,021.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:42:00 | $44.86 | BUY | 1070 | $48,000.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:41:00 | $44.84 | BUY | 1070 | $47,978.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:40:00 | $44.84 | BUY | 1070 | $47,978.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:39:00 | $44.82 | BUY | 1070 | $47,957.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:38:00 | $44.78 | BUY | 1070 | $47,914.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:37:00 | $44.78 | BUY | 1070 | $47,914.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:36:00 | $44.87 | BUY | 1070 | $48,010.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:35:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:34:00 | $44.90 | BUY | 1070 | $48,043.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:33:00 | $44.94 | BUY | 1070 | $48,085.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:32:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:31:00 | $44.97 | BUY | 1070 | $48,117.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:30:00 | $44.99 | BUY | 1070 | $48,139.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:29:00 | $44.89 | BUY | 1070 | $48,032.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:28:00 | $44.91 | BUY | 1070 | $48,053.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:27:00 | $44.93 | BUY | 1070 | $48,075.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:26:00 | $44.93 | BUY | 1070 | $48,075.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:25:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:24:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:23:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:22:00 | $45.03 | BUY | 1070 | $48,182.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:21:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:20:00 | $44.95 | BUY | 1070 | $48,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:19:00 | $45.05 | BUY | 1070 | $48,203.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:18:00 | $45.07 | BUY | 1070 | $48,224.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:17:00 | $45.09 | BUY | 1070 | $48,246.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:16:00 | $45.05 | BUY | 1070 | $48,203.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:15:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:14:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:13:00 | $45.02 | BUY | 1070 | $48,171.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:12:00 | $45.08 | BUY | 1070 | $48,235.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:11:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:10:00 | $45.08 | BUY | 1070 | $48,235.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:09:00 | $45.04 | BUY | 1070 | $48,192.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:08:00 | $44.98 | BUY | 1070 | $48,128.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:07:00 | $45.01 | BUY | 1070 | $48,160.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:06:00 | $45.04 | BUY | 1070 | $48,192.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:05:00 | $45.05 | BUY | 1070 | $48,203.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:04:00 | $45.14 | BUY | 1070 | $48,299.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:03:00 | $45.18 | BUY | 1070 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:59:00 | $45.13 | BUY | 1070 | $48,289.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:58:00 | $45.09 | BUY | 1070 | $48,246.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:57:00 | $45.09 | BUY | 1070 | $48,246.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:56:00 | $45.10 | BUY | 1070 | $48,257.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:55:00 | $45.17 | BUY | 1070 | $48,331.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:09:00 | $45.14 | BUY | 1070 | $48,299.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:08:00 | $45.06 | BUY | 1070 | $48,214.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:07:00 | $45.07 | BUY | 1070 | $48,224.90 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:06:00 | $45.06 | BUY | 1070 | $48,214.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:05:00 | $45.04 | BUY | 1070 | $48,192.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:04:00 | $45.22 | BUY | 1070 | $48,385.40 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:03:00 | $45.14 | BUY | 1070 | $48,299.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:02:00 | $45.16 | BUY | 1070 | $48,321.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:01:00 | $45.13 | BUY | 1070 | $48,289.10 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:00:00 | $45.18 | BUY | 1070 | $48,342.60 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:59:00 | $45.27 | BUY | 1070 | $48,438.90 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:58:00 | $45.28 | BUY | 1070 | $48,449.60 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:57:00 | $45.31 | BUY | 1070 | $48,481.70 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:56:00 | $45.44 | BUY | 1070 | $48,620.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:55:00 | $45.33 | BUY | 1070 | $48,503.10 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:54:00 | $45.36 | BUY | 1070 | $48,535.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:53:00 | $45.41 | BUY | 1070 | $48,588.70 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:52:00 | $45.25 | BUY | 1070 | $48,417.50 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:51:00 | $45.31 | BUY | 1070 | $48,481.70 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:50:00 | $45.36 | BUY | 1070 | $48,535.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:49:00 | $45.42 | BUY | 1070 | $48,599.40 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:48:00 | $45.50 | BUY | 1070 | $48,685.00 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:47:00 | $45.38 | BUY | 1070 | $48,556.60 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:46:00 | $45.51 | BUY | 1070 | $48,695.70 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:45:00 | $45.66 | BUY | 1070 | $48,856.20 | - | - | Hold | - | - | 24 |
| 2026-04-21 10:44:00 | $45.70 | BUY | 1070 | $48,899.00 | - | - | Hold | - | - | 24 |
| 2026-04-17 13:07:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $48.40 | SELL | 1060 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $48.41 | SELL | 1060 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $48.42 | SELL | 1060 | $51,325.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $48.41 | SELL | 1060 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $48.42 | SELL | 1060 | $51,325.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $48.42 | SELL | 1060 | $51,325.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $48.44 | SELL | 1060 | $51,346.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $48.42 | SELL | 1060 | $51,325.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $48.38 | SELL | 1060 | $51,282.80 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $48.38 | SELL | 1060 | $51,282.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $48.40 | SELL | 1060 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $48.45 | SELL | 1060 | $51,357.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $48.50 | SELL | 1060 | $51,410.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $48.60 | SELL | 1060 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $48.50 | SELL | 1060 | $51,410.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $48.51 | SELL | 1060 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $48.51 | SELL | 1060 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $48.53 | SELL | 1060 | $51,441.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $48.52 | SELL | 1060 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $48.44 | SELL | 1060 | $51,346.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $48.30 | SELL | 1060 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $48.39 | SELL | 1060 | $51,293.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $48.30 | SELL | 1060 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $48.36 | SELL | 1060 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $48.32 | SELL | 1060 | $51,219.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $48.30 | SELL | 1060 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $48.28 | SELL | 1060 | $51,176.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $48.26 | SELL | 1060 | $51,155.60 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $48.00 | SELL | 1060 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $47.19 | SELL | 1080 | $50,965.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $47.21 | SELL | 1080 | $50,986.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $47.19 | SELL | 1080 | $50,965.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $47.22 | SELL | 1080 | $50,997.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $47.25 | SELL | 1080 | $51,030.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $47.22 | SELL | 1080 | $50,997.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $47.13 | SELL | 1080 | $50,900.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $47.11 | SELL | 1080 | $50,878.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $44.58 | SELL | 1150 | $51,267.00 | - | - | - | - | ||
| 2026-04-01 14:17:00 | $44.60 | SELL | 1150 | $51,290.00 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $44.89 | SELL | 1150 | $51,623.50 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $44.85 | SELL | 1150 | $51,571.80 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $44.96 | SELL | 1150 | $51,704.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $44.93 | SELL | 1150 | $51,669.50 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $44.89 | SELL | 1150 | $51,623.50 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $44.94 | SELL | 1150 | $51,675.20 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $44.89 | SELL | 1150 | $51,623.50 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $44.92 | SELL | 1150 | $51,658.00 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $44.92 | SELL | 1150 | $51,658.00 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $44.89 | SELL | 1150 | $51,623.50 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $44.89 | SELL | 1150 | $51,623.50 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $44.93 | SELL | 1150 | $51,669.50 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $44.93 | SELL | 1150 | $51,669.50 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $44.89 | SELL | 1150 | $51,623.50 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $44.87 | SELL | 1150 | $51,600.50 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $44.89 | SELL | 1150 | $51,623.50 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $44.93 | SELL | 1150 | $51,663.80 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $44.95 | SELL | 1150 | $51,692.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $44.96 | SELL | 1150 | $51,698.20 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $44.95 | SELL | 1150 | $51,692.50 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $44.93 | SELL | 1150 | $51,669.50 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $44.95 | SELL | 1150 | $51,692.50 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $44.92 | SELL | 1150 | $51,658.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $44.92 | SELL | 1150 | $51,658.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $44.98 | SELL | 1150 | $51,727.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $44.99 | SELL | 1150 | $51,738.50 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $44.99 | SELL | 1150 | $51,738.50 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $44.99 | SELL | 1150 | $51,738.50 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $44.96 | SELL | 1150 | $51,704.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $44.95 | SELL | 1150 | $51,692.50 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $44.97 | SELL | 1150 | $51,715.50 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $44.99 | SELL | 1150 | $51,738.50 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $45.01 | SELL | 1150 | $51,761.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $45.00 | SELL | 1150 | $51,750.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $44.99 | SELL | 1150 | $51,738.50 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $44.97 | SELL | 1150 | $51,715.50 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $44.99 | SELL | 1150 | $51,738.50 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $44.99 | SELL | 1150 | $51,738.50 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $44.97 | SELL | 1150 | $51,715.50 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $44.97 | SELL | 1150 | $51,715.50 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $44.92 | SELL | 1150 | $51,658.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $44.96 | SELL | 1150 | $51,704.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $44.96 | SELL | 1150 | $51,704.00 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $44.92 | SELL | 1150 | $51,658.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $44.87 | SELL | 1150 | $51,600.50 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $44.65 | SELL | 1150 | $51,347.50 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $44.59 | SELL | 1150 | $51,278.50 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $44.58 | SELL | 1150 | $51,267.00 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $44.58 | SELL | 1150 | $51,267.00 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $44.62 | SELL | 1150 | $51,313.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $44.87 | SELL | 1150 | $51,600.50 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $44.92 | SELL | 1150 | $51,658.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $44.95 | SELL | 1150 | $51,692.50 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $44.95 | SELL | 1150 | $51,692.50 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $44.97 | SELL | 1150 | $51,715.50 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $45.00 | SELL | 1150 | $51,750.00 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $44.95 | SELL | 1150 | $51,692.50 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $44.92 | SELL | 1150 | $51,658.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $44.94 | SELL | 1150 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $44.93 | SELL | 1150 | $51,669.50 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $44.97 | SELL | 1150 | $51,715.50 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $44.99 | SELL | 1150 | $51,738.50 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $44.96 | SELL | 1150 | $51,704.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $44.93 | SELL | 1150 | $51,669.50 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $44.93 | SELL | 1150 | $51,669.50 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $44.91 | SELL | 1150 | $51,646.50 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $44.95 | SELL | 1150 | $51,692.50 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $45.00 | SELL | 1150 | $51,750.00 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $45.00 | SELL | 1150 | $51,750.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $45.00 | SELL | 1150 | $51,750.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $45.03 | SELL | 1150 | $51,784.50 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $45.00 | SELL | 1150 | $51,750.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $44.97 | SELL | 1150 | $51,715.50 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $45.03 | SELL | 1150 | $51,784.50 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $45.01 | SELL | 1150 | $51,761.50 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $44.93 | SELL | 1150 | $51,669.50 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $44.62 | SELL | 1150 | $51,313.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $44.65 | SELL | 1150 | $51,347.50 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $44.69 | SELL | 1150 | $51,393.50 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $44.58 | SELL | 1150 | $51,267.00 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $44.61 | SELL | 1150 | $51,301.50 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $44.55 | SELL | 1150 | $51,232.50 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $44.47 | SELL | 1150 | $51,140.50 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $44.55 | SELL | 1150 | $51,232.50 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $44.50 | SELL | 1150 | $51,175.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $44.53 | SELL | 1150 | $51,209.50 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $44.53 | SELL | 1150 | $51,209.50 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $44.54 | SELL | 1150 | $51,221.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $44.53 | SELL | 1150 | $51,209.50 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $44.56 | SELL | 1150 | $51,244.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $44.59 | SELL | 1150 | $51,278.50 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $44.54 | SELL | 1150 | $51,221.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $44.58 | SELL | 1150 | $51,267.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $44.63 | SELL | 1150 | $51,324.50 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $44.55 | SELL | 1150 | $51,232.50 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $44.53 | SELL | 1150 | $51,209.50 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $44.48 | SELL | 1150 | $51,152.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $44.50 | SELL | 1150 | $51,175.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $44.56 | SELL | 1150 | $51,244.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $44.56 | SELL | 1150 | $51,244.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $44.61 | SELL | 1150 | $51,301.50 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $44.65 | SELL | 1150 | $51,347.50 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $44.64 | SELL | 1150 | $51,336.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $44.59 | SELL | 1150 | $51,278.50 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $44.53 | SELL | 1150 | $51,209.50 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $44.40 | SELL | 1150 | $51,060.00 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $44.33 | SELL | 1150 | $50,979.50 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $44.33 | SELL | 1150 | $50,979.50 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $44.34 | SELL | 1150 | $50,991.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $44.28 | SELL | 1150 | $50,922.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $44.24 | SELL | 1150 | $50,876.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $44.28 | SELL | 1150 | $50,922.00 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $44.32 | SELL | 1150 | $50,968.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $44.28 | SELL | 1150 | $50,922.00 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $44.26 | SELL | 1150 | $50,899.00 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $44.24 | SELL | 1150 | $50,876.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $44.24 | SELL | 1150 | $50,876.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $44.25 | SELL | 1150 | $50,887.50 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $44.25 | SELL | 1150 | $50,887.50 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $44.22 | SELL | 1150 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $44.24 | SELL | 1150 | $50,876.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $44.23 | SELL | 1150 | $50,864.50 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $44.18 | SELL | 1150 | $50,807.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $44.13 | SELL | 1150 | $50,749.50 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $44.14 | SELL | 1150 | $50,761.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $44.18 | SELL | 1150 | $50,807.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $44.26 | SELL | 1150 | $50,899.00 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $44.22 | SELL | 1150 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $44.26 | SELL | 1150 | $50,899.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $44.22 | SELL | 1150 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $44.13 | SELL | 1150 | $50,749.50 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $44.13 | SELL | 1150 | $50,749.50 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $44.13 | SELL | 1150 | $50,749.50 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $44.12 | SELL | 1150 | $50,738.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $44.03 | SELL | 1150 | $50,634.50 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $44.10 | SELL | 1150 | $50,715.00 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $44.12 | SELL | 1150 | $50,738.00 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $44.07 | SELL | 1150 | $50,680.50 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $44.03 | SELL | 1150 | $50,634.50 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $44.10 | SELL | 1150 | $50,715.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $44.10 | SELL | 1150 | $50,715.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $44.06 | SELL | 1150 | $50,669.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $44.03 | SELL | 1150 | $50,634.50 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $43.97 | SELL | 1150 | $50,565.50 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $43.90 | SELL | 1150 | $50,485.00 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $43.91 | SELL | 1150 | $50,496.50 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $43.90 | SELL | 1150 | $50,485.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $44.02 | SELL | 1150 | $50,623.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $43.99 | SELL | 1150 | $50,588.50 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $43.93 | SELL | 1150 | $50,519.50 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $43.88 | SELL | 1150 | $50,462.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $43.81 | SELL | 1150 | $50,381.50 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $43.69 | SELL | 1150 | $50,243.50 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $43.63 | SELL | 1150 | $50,174.50 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $43.63 | SELL | 1150 | $50,174.50 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $43.64 | SELL | 1150 | $50,186.00 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $43.62 | SELL | 1150 | $50,163.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $43.76 | SELL | 1150 | $50,324.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $43.74 | SELL | 1150 | $50,301.00 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $43.70 | SELL | 1150 | $50,255.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $43.65 | SELL | 1150 | $50,197.50 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $42.45 | SELL | 1220 | $51,782.90 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $42.45 | SELL | 1220 | $51,782.90 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $42.37 | SELL | 1220 | $51,691.40 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $42.48 | SELL | 1220 | $51,825.60 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $42.51 | SELL | 1220 | $51,856.10 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $42.43 | SELL | 1220 | $51,764.60 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $42.44 | SELL | 1220 | $51,770.70 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $42.52 | SELL | 1220 | $51,868.30 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $42.44 | SELL | 1220 | $51,776.80 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $42.44 | SELL | 1220 | $51,776.80 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $42.42 | SELL | 1220 | $51,746.30 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $42.39 | SELL | 1220 | $51,709.70 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $42.36 | SELL | 1220 | $51,679.20 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $42.38 | SELL | 1220 | $51,703.60 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $42.30 | SELL | 1220 | $51,606.00 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $42.28 | SELL | 1220 | $51,581.60 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $42.31 | SELL | 1220 | $51,618.20 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $42.34 | SELL | 1220 | $51,648.70 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $42.34 | SELL | 1220 | $51,648.70 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $42.31 | SELL | 1220 | $51,618.20 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $42.27 | SELL | 1220 | $51,563.30 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $42.26 | SELL | 1220 | $51,557.20 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $42.28 | SELL | 1220 | $51,575.50 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $42.24 | SELL | 1220 | $51,532.80 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $42.26 | SELL | 1220 | $51,557.20 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $42.24 | SELL | 1220 | $51,532.80 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 15:22:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 15:21:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 15:20:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 15:19:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 15:18:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 15:17:00 | $42.24 | SELL | 1220 | $51,526.70 | - | - | - | - | ||
| 2026-03-31 15:16:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $42.26 | SELL | 1220 | $51,557.20 | - | - | - | - | ||
| 2026-03-31 15:14:00 | $42.21 | SELL | 1220 | $51,496.20 | - | - | - | - | ||
| 2026-03-31 15:13:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-03-31 15:12:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 15:11:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 15:10:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-03-31 15:09:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-03-31 15:08:00 | $42.13 | SELL | 1220 | $51,398.60 | - | - | - | - | ||
| 2026-03-31 15:07:00 | $42.18 | SELL | 1220 | $51,459.60 | - | - | - | - | ||
| 2026-03-31 15:06:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-03-31 15:05:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 15:04:00 | $42.28 | SELL | 1220 | $51,581.60 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $42.29 | SELL | 1220 | $51,593.80 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $42.31 | SELL | 1220 | $51,618.20 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $42.28 | SELL | 1220 | $51,581.60 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $42.34 | SELL | 1220 | $51,654.80 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $42.28 | SELL | 1220 | $51,581.60 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $42.29 | SELL | 1220 | $51,587.70 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $42.22 | SELL | 1220 | $51,508.40 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $42.22 | SELL | 1220 | $51,508.40 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $42.21 | SELL | 1220 | $51,496.20 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-03-31 14:48:00 | $42.18 | SELL | 1220 | $51,459.60 | - | - | - | - | ||
| 2026-03-31 14:47:00 | $42.28 | SELL | 1220 | $51,581.60 | - | - | - | - | ||
| 2026-03-31 14:46:00 | $42.29 | SELL | 1220 | $51,593.80 | - | - | - | - | ||
| 2026-03-31 14:45:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 14:44:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 14:43:00 | $42.25 | SELL | 1220 | $51,538.90 | - | - | - | - | ||
| 2026-03-31 14:42:00 | $42.21 | SELL | 1220 | $51,496.20 | - | - | - | - | ||
| 2026-03-31 14:41:00 | $42.22 | SELL | 1220 | $51,502.30 | - | - | - | - | ||
| 2026-03-31 14:40:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 14:39:00 | $42.31 | SELL | 1220 | $51,618.20 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $42.36 | SELL | 1220 | $51,679.20 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-03-31 14:36:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 14:35:00 | $42.30 | SELL | 1220 | $51,606.00 | - | - | - | - | ||
| 2026-03-31 14:34:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 14:33:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 14:32:00 | $42.23 | SELL | 1220 | $51,514.50 | - | - | - | - | ||
| 2026-03-31 14:31:00 | $42.21 | SELL | 1220 | $51,496.20 | - | - | - | - | ||
| 2026-03-31 14:30:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 14:29:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 14:28:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 14:27:00 | $42.21 | SELL | 1220 | $51,490.10 | - | - | - | - | ||
| 2026-03-31 14:26:00 | $42.24 | SELL | 1220 | $51,532.80 | - | - | - | - | ||
| 2026-03-31 14:25:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 14:24:00 | $42.26 | SELL | 1220 | $51,557.20 | - | - | - | - | ||
| 2026-03-31 14:23:00 | $42.29 | SELL | 1220 | $51,593.80 | - | - | - | - | ||
| 2026-03-31 14:22:00 | $42.32 | SELL | 1220 | $51,630.40 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $42.34 | SELL | 1220 | $51,654.80 | - | - | - | - | ||
| 2026-03-31 14:20:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $42.30 | SELL | 1220 | $51,606.00 | - | - | - | - | ||
| 2026-03-31 14:18:00 | $42.30 | SELL | 1220 | $51,606.00 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $42.32 | SELL | 1220 | $51,630.40 | - | - | - | - | ||
| 2026-03-31 14:15:00 | $42.29 | SELL | 1220 | $51,593.80 | - | - | - | - | ||
| 2026-03-31 14:14:00 | $42.28 | SELL | 1220 | $51,581.60 | - | - | - | - | ||
| 2026-03-31 14:13:00 | $42.28 | SELL | 1220 | $51,581.60 | - | - | - | - | ||
| 2026-03-31 14:12:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 14:11:00 | $42.24 | SELL | 1220 | $51,532.80 | - | - | - | - | ||
| 2026-03-31 14:10:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 14:09:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-03-31 14:08:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-03-31 14:07:00 | $42.13 | SELL | 1220 | $51,398.60 | - | - | - | - | ||
| 2026-03-31 14:06:00 | $42.09 | SELL | 1220 | $51,349.80 | - | - | - | - | ||
| 2026-03-31 14:05:00 | $42.11 | SELL | 1220 | $51,374.20 | - | - | - | - | ||
| 2026-03-31 14:04:00 | $42.04 | SELL | 1220 | $51,288.80 | - | - | - | - | ||
| 2026-03-31 14:02:00 | $42.07 | SELL | 1220 | $51,325.40 | - | - | - | - | ||
| 2026-03-31 14:01:00 | $42.10 | SELL | 1220 | $51,362.00 | - | - | - | - | ||
| 2026-03-31 14:00:00 | $42.06 | SELL | 1220 | $51,313.20 | - | - | - | - | ||
| 2026-03-31 13:59:00 | $42.05 | SELL | 1220 | $51,301.00 | - | - | - | - | ||
| 2026-03-31 13:58:00 | $42.10 | SELL | 1220 | $51,362.00 | - | - | - | - | ||
| 2026-03-31 13:57:00 | $42.08 | SELL | 1220 | $51,337.60 | - | - | - | - | ||
| 2026-03-31 13:56:00 | $42.08 | SELL | 1220 | $51,337.60 | - | - | - | - | ||
| 2026-03-31 13:55:00 | $42.10 | SELL | 1220 | $51,362.00 | - | - | - | - | ||
| 2026-03-31 13:54:00 | $42.16 | SELL | 1220 | $51,435.20 | - | - | - | - | ||
| 2026-03-31 13:53:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-03-31 13:52:00 | $42.15 | SELL | 1220 | $51,423.00 | - | - | - | - | ||
| 2026-03-31 13:51:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-03-31 13:50:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-03-31 13:49:00 | $42.13 | SELL | 1220 | $51,398.60 | - | - | - | - | ||
| 2026-03-31 13:48:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-03-31 13:47:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-03-31 13:46:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-03-31 13:45:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-03-31 13:44:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-03-31 13:43:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-03-31 13:42:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-03-31 13:41:00 | $42.16 | SELL | 1220 | $51,435.20 | - | - | - | - | ||
| 2026-03-31 13:40:00 | $42.18 | SELL | 1220 | $51,459.60 | - | - | - | - | ||
| 2026-03-31 13:39:00 | $42.15 | SELL | 1220 | $51,423.00 | - | - | - | - | ||
| 2026-03-31 13:38:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-03-31 13:37:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-03-31 13:36:00 | $42.22 | SELL | 1220 | $51,508.40 | - | - | - | - | ||
| 2026-03-31 13:35:00 | $42.31 | SELL | 1220 | $51,612.10 | - | - | - | - | ||
| 2026-03-31 13:34:00 | $42.26 | SELL | 1220 | $51,557.20 | - | - | - | - | ||
| 2026-03-31 13:33:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-03-31 13:32:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-03-31 13:31:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-03-31 13:30:00 | $42.10 | SELL | 1220 | $51,362.00 | - | - | - | - | ||
| 2026-03-31 13:29:00 | $42.05 | SELL | 1220 | $51,301.00 | - | - | - | - | ||
| 2026-03-31 13:28:00 | $42.07 | SELL | 1220 | $51,325.40 | - | - | - | - | ||
| 2026-03-31 13:27:00 | $42.03 | SELL | 1220 | $51,276.60 | - | - | - | - | ||
| 2026-03-31 13:26:00 | $42.10 | SELL | 1220 | $51,362.00 | - | - | - | - | ||
| 2026-03-31 13:25:00 | $42.09 | SELL | 1220 | $51,349.80 | - | - | - | - | ||
| 2026-03-31 13:24:00 | $42.13 | SELL | 1220 | $51,398.60 | - | - | - | - | ||
| 2026-03-31 13:23:00 | $42.18 | SELL | 1220 | $51,459.60 | - | - | - | - | ||
| 2026-03-31 13:22:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-03-31 13:21:00 | $42.31 | SELL | 1220 | $51,612.10 | - | - | - | - | ||
| 2026-03-31 13:20:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $42.30 | SELL | 1220 | $51,606.00 | - | - | - | - | ||
| 2026-03-31 13:18:00 | $42.28 | SELL | 1220 | $51,581.60 | - | - | - | - | ||
| 2026-03-31 13:17:00 | $42.27 | SELL | 1220 | $51,569.40 | - | - | - | - | ||
| 2026-03-31 13:16:00 | $42.24 | SELL | 1220 | $51,526.70 | - | - | - | - | ||
| 2026-03-31 13:15:00 | $42.24 | SELL | 1220 | $51,526.70 | - | - | - | - | ||
| 2026-03-31 13:14:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-03-31 13:13:00 | $42.15 | SELL | 1220 | $51,423.00 | - | - | - | - | ||
| 2026-03-31 13:12:00 | $42.10 | SELL | 1220 | $51,362.00 | - | - | - | - | ||
| 2026-03-31 13:11:00 | $42.09 | SELL | 1220 | $51,349.80 | - | - | - | - | ||
| 2026-03-31 13:10:00 | $42.01 | SELL | 1220 | $51,252.20 | - | - | - | - | ||
| 2026-03-31 13:09:00 | $42.03 | SELL | 1220 | $51,276.60 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $42.18 | SELL | 1220 | $51,459.60 | - | - | - | - | ||
| 2026-03-31 13:07:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-03-31 13:06:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $42.18 | SELL | 1220 | $51,459.60 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $42.09 | SELL | 1220 | $51,349.80 | - | - | - | - | ||
| 2026-03-31 13:00:00 | $42.05 | SELL | 1220 | $51,301.00 | - | - | - | - | ||
| 2026-03-31 12:59:00 | $41.98 | SELL | 1220 | $51,215.60 | - | - | - | - | ||
| 2026-03-31 12:58:00 | $41.97 | SELL | 1220 | $51,203.40 | - | - | - | - | ||
| 2026-03-31 12:57:00 | $41.96 | SELL | 1220 | $51,191.20 | - | - | - | - | ||
| 2026-03-31 12:56:00 | $41.95 | SELL | 1220 | $51,179.00 | - | - | - | - | ||
| 2026-03-31 12:55:00 | $41.93 | SELL | 1220 | $51,154.60 | - | - | - | - | ||
| 2026-03-31 12:54:00 | $42.02 | SELL | 1220 | $51,264.40 | - | - | - | - | ||
| 2026-03-31 12:53:00 | $42.08 | SELL | 1220 | $51,337.60 | - | - | - | - | ||
| 2026-03-31 12:52:00 | $42.00 | SELL | 1220 | $51,240.00 | - | - | - | - | ||
| 2026-03-31 12:51:00 | $42.04 | SELL | 1220 | $51,288.80 | - | - | - | - | ||
| 2026-03-31 12:50:00 | $42.03 | SELL | 1220 | $51,276.60 | - | - | - | - | ||
| 2026-03-31 12:49:00 | $41.93 | SELL | 1220 | $51,154.60 | - | - | - | - | ||
| 2026-03-31 12:47:00 | $41.91 | SELL | 1220 | $51,130.20 | - | - | - | - | ||
| 2026-03-31 12:46:00 | $42.01 | SELL | 1220 | $51,252.20 | - | - | - | - | ||
| 2026-03-31 12:45:00 | $42.01 | SELL | 1220 | $51,252.20 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $41.99 | SELL | 1220 | $51,227.80 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $41.98 | SELL | 1220 | $51,215.60 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $42.06 | SELL | 1220 | $51,313.20 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $41.91 | SELL | 1220 | $51,130.20 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $41.80 | SELL | 1220 | $50,996.00 | - | - | - | - | ||
| 2026-03-31 12:39:00 | $41.75 | SELL | 1220 | $50,935.00 | - | - | - | - | ||
| 2026-03-31 12:38:00 | $41.65 | SELL | 1220 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 11:36:00 | $41.65 | SELL | 1220 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 11:34:00 | $41.63 | SELL | 1220 | $50,788.60 | - | - | - | - | ||
| 2026-03-31 11:25:00 | $41.75 | SELL | 1220 | $50,935.00 | - | - | - | - | ||
| 2026-03-31 11:24:00 | $41.73 | SELL | 1220 | $50,910.60 | - | - | - | - | ||
| 2026-03-31 11:23:00 | $41.74 | SELL | 1220 | $50,922.80 | - | - | - | - | ||
| 2026-03-31 11:22:00 | $41.75 | SELL | 1220 | $50,935.00 | - | - | - | - | ||
| 2026-03-31 11:21:00 | $41.68 | SELL | 1220 | $50,849.60 | - | - | - | - | ||
| 2026-03-31 11:20:00 | $41.70 | SELL | 1220 | $50,874.00 | - | - | - | - | ||
| 2026-03-31 11:19:00 | $41.83 | SELL | 1220 | $51,032.60 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $41.87 | SELL | 1220 | $51,081.40 | - | - | - | - | ||
| 2026-03-31 11:17:00 | $41.77 | SELL | 1220 | $50,959.40 | - | - | - | - | ||
| 2026-03-31 11:16:00 | $41.77 | SELL | 1220 | $50,959.40 | - | - | - | - | ||
| 2026-03-31 11:15:00 | $41.80 | SELL | 1220 | $50,996.00 | - | - | - | - | ||
| 2026-03-31 11:14:00 | $41.80 | SELL | 1220 | $50,996.00 | - | - | - | - | ||
| 2026-03-31 11:13:00 | $41.80 | SELL | 1220 | $50,996.00 | - | - | - | - | ||
| 2026-03-31 11:12:00 | $41.71 | SELL | 1220 | $50,886.20 | - | - | - | - | ||
| 2026-03-31 11:11:00 | $41.68 | SELL | 1220 | $50,849.60 | - | - | - | - | ||
| 2026-03-31 11:10:00 | $41.71 | SELL | 1220 | $50,886.20 | - | - | - | - | ||
| 2026-03-31 11:09:00 | $41.71 | SELL | 1220 | $50,886.20 | - | - | - | - | ||
| 2026-03-31 11:08:00 | $41.70 | SELL | 1220 | $50,874.00 | - | - | - | - | ||
| 2026-03-31 11:07:00 | $41.69 | SELL | 1220 | $50,861.80 | - | - | - | - | ||
| 2026-03-31 11:06:00 | $41.68 | SELL | 1220 | $50,849.60 | - | - | - | - | ||
| 2026-03-31 10:42:00 | $41.68 | SELL | 1220 | $50,849.60 | - | - | - | - | ||
| 2026-03-31 10:41:00 | $41.70 | SELL | 1220 | $50,874.00 | - | - | - | - | ||
| 2026-03-31 10:40:00 | $41.66 | SELL | 1220 | $50,825.20 | - | - | - | - | ||
| 2026-03-31 10:39:00 | $41.69 | SELL | 1220 | $50,861.80 | - | - | - | - | ||
| 2026-03-31 10:38:00 | $41.74 | SELL | 1220 | $50,922.80 | - | - | - | - | ||
| 2026-03-31 10:37:00 | $41.74 | SELL | 1220 | $50,922.80 | - | - | - | - | ||
| 2026-03-31 10:36:00 | $41.69 | SELL | 1220 | $50,861.80 | - | - | - | - | ||
| 2026-03-31 10:35:00 | $41.74 | SELL | 1220 | $50,922.80 | - | - | - | - | ||
| 2026-03-31 10:34:00 | $41.82 | SELL | 1220 | $51,020.40 | - | - | - | - | ||
| 2026-03-31 10:33:00 | $41.84 | SELL | 1220 | $51,044.80 | - | - | - | - | ||
| 2026-03-31 10:32:00 | $41.75 | SELL | 1220 | $50,935.00 | - | - | - | - | ||
| 2026-03-31 10:31:00 | $41.73 | SELL | 1220 | $50,910.60 | - | - | - | - | ||
| 2026-03-31 10:30:00 | $41.79 | SELL | 1220 | $50,983.80 | - | - | - | - | ||
| 2026-03-31 10:29:00 | $41.79 | SELL | 1220 | $50,983.80 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $41.82 | SELL | 1220 | $51,020.40 | - | - | - | - | ||
| 2026-03-31 10:27:00 | $41.77 | SELL | 1220 | $50,959.40 | - | - | - | - | ||
| 2026-03-31 10:26:00 | $41.70 | SELL | 1220 | $50,874.00 | - | - | - | - | ||
| 2026-03-31 10:25:00 | $41.67 | SELL | 1220 | $50,837.40 | - | - | - | - | ||
| 2026-03-31 10:24:00 | $41.73 | SELL | 1220 | $50,910.60 | - | - | - | - | ||
| 2026-03-31 10:23:00 | $41.74 | SELL | 1220 | $50,922.80 | - | - | - | - | ||
| 2026-03-31 10:22:00 | $41.71 | SELL | 1220 | $50,886.20 | - | - | - | - | ||
| 2026-03-31 10:21:00 | $41.73 | SELL | 1220 | $50,910.60 | - | - | - | - | ||
| 2026-03-31 10:20:00 | $41.73 | SELL | 1220 | $50,910.60 | - | - | - | - | ||
| 2026-03-31 10:19:00 | $41.73 | SELL | 1220 | $50,910.60 | - | - | - | - | ||
| 2026-03-31 10:18:00 | $41.73 | SELL | 1220 | $50,910.60 | - | - | - | - | ||
| 2026-03-31 10:17:00 | $41.67 | SELL | 1220 | $50,837.40 | - | - | - | - | ||
| 2026-03-31 10:16:00 | $41.68 | SELL | 1220 | $50,849.60 | - | - | - | - | ||
| 2026-03-31 10:15:00 | $41.63 | SELL | 1220 | $50,788.60 | - | - | - | - | ||
| 2026-03-31 10:14:00 | $41.64 | SELL | 1220 | $50,800.80 | - | - | - | - | ||
| 2026-03-31 10:13:00 | $41.60 | SELL | 1220 | $50,752.00 | - | - | - | - | ||
| 2026-03-31 10:12:00 | $41.52 | SELL | 1220 | $50,654.40 | - | - | - | - | ||
| 2026-03-31 10:11:00 | $41.51 | SELL | 1220 | $50,642.20 | - | - | - | - | ||
| 2026-03-31 10:10:00 | $41.45 | SELL | 1220 | $50,569.00 | - | - | - | - | ||
| 2026-03-31 10:09:00 | $41.47 | SELL | 1220 | $50,593.40 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $41.52 | SELL | 1220 | $50,654.40 | - | - | - | - | ||
| 2026-03-31 10:07:00 | $41.53 | SELL | 1220 | $50,666.60 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $41.58 | SELL | 1220 | $50,727.60 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $41.52 | SELL | 1220 | $50,654.40 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $41.59 | SELL | 1220 | $50,739.80 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $41.50 | SELL | 1220 | $50,630.00 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $41.63 | SELL | 1220 | $50,788.60 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $41.53 | SELL | 1220 | $50,666.60 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $41.57 | SELL | 1220 | $50,715.40 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $41.52 | SELL | 1220 | $50,654.40 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $41.49 | SELL | 1220 | $50,617.80 | - | - | - | - | ||
| 2026-03-31 09:57:00 | $41.37 | SELL | 1220 | $50,471.40 | - | - | - | - | ||
| 2026-03-31 09:56:00 | $41.40 | SELL | 1220 | $50,508.00 | - | - | - | - | ||
| 2026-03-31 09:55:00 | $41.40 | SELL | 1220 | $50,508.00 | - | - | - | - | ||
| 2026-03-31 09:54:00 | $41.43 | SELL | 1220 | $50,544.60 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $41.38 | SELL | 1220 | $50,483.60 | - | - | - | - | ||
| 2026-03-31 09:52:00 | $41.32 | SELL | 1220 | $50,410.40 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $41.28 | SELL | 1220 | $50,361.60 | - | - | - | - | ||
| 2026-03-31 09:50:00 | $41.21 | SELL | 1220 | $50,276.20 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $41.30 | SELL | 1220 | $50,386.00 | - | - | - | - | ||
| 2026-03-31 09:43:00 | $41.24 | SELL | 1220 | $50,312.80 | - | - | - | - | ||
| 2026-03-31 09:42:00 | $41.28 | SELL | 1220 | $50,361.60 | - | - | - | - | ||
| 2026-03-31 09:41:00 | $41.26 | SELL | 1220 | $50,337.20 | - | - | - | - | ||
| 2026-03-31 09:40:00 | $41.37 | SELL | 1220 | $50,471.40 | - | - | - | - | ||
| 2026-03-31 09:39:00 | $41.39 | SELL | 1220 | $50,495.80 | - | - | - | - | ||
| 2026-03-31 09:38:00 | $41.25 | SELL | 1220 | $50,325.00 | - | - | - | - | ||
| 2026-03-31 09:37:00 | $41.20 | SELL | 1220 | $50,264.00 | - | - | - | - | ||
| 2026-03-31 09:36:00 | $41.19 | SELL | 1220 | $50,251.80 | - | - | - | - | ||
| 2026-03-31 09:35:00 | $41.21 | SELL | 1220 | $50,276.20 | - | - | - | - | ||
| 2026-03-31 09:34:00 | $41.16 | SELL | 1220 | $50,215.20 | - | - | - | - | ||
| 2026-03-31 09:33:00 | $41.25 | SELL | 1220 | $50,325.00 | - | - | - | - | ||
| 2026-03-31 09:32:00 | $41.05 | SELL | 1220 | $50,081.00 | - | - | - | - | ||
| 2026-03-31 09:31:00 | $41.08 | SELL | 1220 | $50,117.60 | - | - | - | - | ||
| 2026-03-31 09:30:00 | $41.16 | SELL | 1220 | $50,215.20 | - | - | - | - | ||
| 2026-03-30 09:38:00 | $40.89 | SELL | 1220 | $49,885.80 | - | - | - | - | ||
| 2026-03-30 09:32:00 | $40.95 | SELL | 1220 | $49,959.00 | - | - | - | - | ||
| 2026-03-30 09:30:00 | $41.13 | SELL | 1220 | $50,178.60 | - | - | - | - | ||
| 2026-03-20 15:59:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 15:58:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,351.60 | 13.03% | 10 |
| 2026-03-20 15:57:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 15:56:00 | $36.24 | BUY | 1340 | $48,561.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,552.60 | 13.49% | 10 |
| 2026-03-20 15:55:00 | $36.27 | BUY | 1340 | $48,601.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,512.40 | 13.4% | 10 |
| 2026-03-20 15:54:00 | $36.25 | BUY | 1340 | $48,575.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,539.20 | 13.46% | 10 |
| 2026-03-20 15:53:00 | $36.28 | BUY | 1340 | $48,615.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,499.00 | 13.37% | 10 |
| 2026-03-20 15:52:00 | $36.22 | BUY | 1340 | $48,534.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,579.40 | 13.56% | 10 |
| 2026-03-20 15:51:00 | $36.18 | BUY | 1340 | $48,481.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,633.00 | 13.68% | 10 |
| 2026-03-20 15:50:00 | $36.16 | BUY | 1340 | $48,454.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,659.80 | 13.74% | 10 |
| 2026-03-20 15:49:00 | $36.19 | BUY | 1340 | $48,494.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,619.60 | 13.65% | 10 |
| 2026-03-20 15:48:00 | $36.21 | BUY | 1340 | $48,521.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,592.80 | 13.59% | 10 |
| 2026-03-20 15:47:00 | $36.21 | BUY | 1340 | $48,521.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,592.80 | 13.59% | 10 |
| 2026-03-20 15:46:00 | $36.21 | BUY | 1340 | $48,521.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,592.80 | 13.59% | 10 |
| 2026-03-20 15:45:00 | $36.21 | BUY | 1340 | $48,521.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,592.80 | 13.59% | 10 |
| 2026-03-20 15:44:00 | $36.28 | BUY | 1340 | $48,615.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,499.00 | 13.37% | 10 |
| 2026-03-20 15:43:00 | $36.21 | BUY | 1340 | $48,521.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,592.80 | 13.59% | 10 |
| 2026-03-20 15:42:00 | $36.18 | BUY | 1340 | $48,474.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,639.70 | 13.7% | 10 |
| 2026-03-20 15:41:00 | $36.19 | BUY | 1340 | $48,494.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,619.60 | 13.65% | 10 |
| 2026-03-20 15:40:00 | $36.16 | BUY | 1340 | $48,454.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,659.80 | 13.74% | 10 |
| 2026-03-20 15:39:00 | $36.19 | BUY | 1340 | $48,494.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,619.60 | 13.65% | 10 |
| 2026-03-20 15:38:00 | $36.07 | BUY | 1340 | $48,333.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,780.40 | 14.03% | 10 |
| 2026-03-20 15:37:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,927.80 | 14.38% | 10 |
| 2026-03-20 15:36:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,927.80 | 14.38% | 10 |
| 2026-03-20 15:35:00 | $36.00 | BUY | 1340 | $48,240.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,874.20 | 14.25% | 10 |
| 2026-03-20 15:34:00 | $36.02 | BUY | 1340 | $48,266.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,847.40 | 14.19% | 10 |
| 2026-03-20 15:33:00 | $36.06 | BUY | 1340 | $48,320.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,793.80 | 14.06% | 10 |
| 2026-03-20 15:32:00 | $36.10 | BUY | 1340 | $48,374.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,740.20 | 13.93% | 10 |
| 2026-03-20 15:31:00 | $36.05 | BUY | 1340 | $48,307.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,807.20 | 14.09% | 10 |
| 2026-03-20 15:30:00 | $36.07 | BUY | 1340 | $48,333.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,780.40 | 14.03% | 10 |
| 2026-03-20 15:29:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,927.80 | 14.38% | 10 |
| 2026-03-20 15:28:00 | $35.94 | BUY | 1340 | $48,159.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,954.60 | 14.44% | 10 |
| 2026-03-20 15:27:00 | $35.93 | BUY | 1340 | $48,139.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,974.70 | 14.49% | 10 |
| 2026-03-20 15:26:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,927.80 | 14.38% | 10 |
| 2026-03-20 15:25:00 | $35.91 | BUY | 1340 | $48,119.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,994.80 | 14.54% | 10 |
| 2026-03-20 15:24:00 | $35.92 | BUY | 1340 | $48,132.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,981.40 | 14.5% | 10 |
| 2026-03-20 15:23:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,927.80 | 14.38% | 10 |
| 2026-03-20 15:22:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,927.80 | 14.38% | 10 |
| 2026-03-20 15:21:00 | $35.90 | BUY | 1340 | $48,106.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,008.20 | 14.57% | 10 |
| 2026-03-20 15:20:00 | $35.92 | BUY | 1340 | $48,132.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,981.40 | 14.5% | 10 |
| 2026-03-20 15:19:00 | $35.99 | BUY | 1340 | $48,226.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,887.60 | 14.28% | 10 |
| 2026-03-20 15:18:00 | $35.97 | BUY | 1340 | $48,199.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,914.40 | 14.35% | 10 |
| 2026-03-20 15:17:00 | $35.98 | BUY | 1340 | $48,213.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,901.00 | 14.31% | 10 |
| 2026-03-20 15:16:00 | $36.00 | BUY | 1340 | $48,240.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,874.20 | 14.25% | 10 |
| 2026-03-20 15:15:00 | $35.98 | BUY | 1340 | $48,213.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,901.00 | 14.31% | 10 |
| 2026-03-20 15:14:00 | $35.94 | BUY | 1340 | $48,159.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,954.60 | 14.44% | 10 |
| 2026-03-20 15:13:00 | $35.95 | BUY | 1340 | $48,173.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,941.20 | 14.41% | 10 |
| 2026-03-20 15:12:00 | $35.89 | BUY | 1340 | $48,092.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,021.60 | 14.6% | 10 |
| 2026-03-20 15:11:00 | $35.83 | BUY | 1340 | $48,012.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,102.00 | 14.79% | 10 |
| 2026-03-20 15:10:00 | $35.90 | BUY | 1340 | $48,106.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,008.20 | 14.57% | 10 |
| 2026-03-20 15:09:00 | $35.97 | BUY | 1340 | $48,199.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,914.40 | 14.35% | 10 |
| 2026-03-20 15:08:00 | $35.99 | BUY | 1340 | $48,226.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,887.60 | 14.28% | 10 |
| 2026-03-20 15:07:00 | $36.01 | BUY | 1340 | $48,253.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,860.80 | 14.22% | 10 |
| 2026-03-20 15:06:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,927.80 | 14.38% | 10 |
| 2026-03-20 15:05:00 | $36.01 | BUY | 1340 | $48,253.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,860.80 | 14.22% | 10 |
| 2026-03-20 15:04:00 | $36.04 | BUY | 1340 | $48,293.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,820.60 | 14.12% | 10 |
| 2026-03-20 15:03:00 | $36.00 | BUY | 1340 | $48,240.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,874.20 | 14.25% | 10 |
| 2026-03-20 15:02:00 | $35.99 | BUY | 1340 | $48,226.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,887.60 | 14.28% | 10 |
| 2026-03-20 15:01:00 | $35.95 | BUY | 1340 | $48,173.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,941.20 | 14.41% | 10 |
| 2026-03-20 15:00:00 | $35.95 | BUY | 1340 | $48,173.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,941.20 | 14.41% | 10 |
| 2026-03-20 14:59:00 | $35.91 | BUY | 1340 | $48,119.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,994.80 | 14.54% | 10 |
| 2026-03-20 14:58:00 | $35.86 | BUY | 1340 | $48,052.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,061.80 | 14.7% | 10 |
| 2026-03-20 14:57:00 | $35.82 | BUY | 1340 | $47,998.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,115.40 | 14.82% | 10 |
| 2026-03-20 14:56:00 | $35.78 | BUY | 1340 | $47,945.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,169.00 | 14.95% | 10 |
| 2026-03-20 14:55:00 | $35.81 | BUY | 1340 | $47,985.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,128.80 | 14.86% | 10 |
| 2026-03-20 14:54:00 | $35.95 | BUY | 1340 | $48,173.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,941.20 | 14.41% | 10 |
| 2026-03-20 14:53:00 | $35.95 | BUY | 1340 | $48,173.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,941.20 | 14.41% | 10 |
| 2026-03-20 14:52:00 | $35.97 | BUY | 1340 | $48,199.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,914.40 | 14.35% | 10 |
| 2026-03-20 14:51:00 | $36.01 | BUY | 1340 | $48,253.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,860.80 | 14.22% | 10 |
| 2026-03-20 14:50:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,927.80 | 14.38% | 10 |
| 2026-03-20 14:49:00 | $35.98 | BUY | 1340 | $48,213.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,901.00 | 14.31% | 10 |
| 2026-03-20 14:48:00 | $35.98 | BUY | 1340 | $48,213.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,901.00 | 14.31% | 10 |
| 2026-03-20 14:47:00 | $36.00 | BUY | 1340 | $48,240.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,874.20 | 14.25% | 10 |
| 2026-03-20 14:46:00 | $36.07 | BUY | 1340 | $48,333.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,780.40 | 14.03% | 10 |
| 2026-03-20 14:45:00 | $36.09 | BUY | 1340 | $48,360.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,753.60 | 13.97% | 10 |
| 2026-03-20 14:44:00 | $36.10 | BUY | 1340 | $48,374.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,740.20 | 13.93% | 10 |
| 2026-03-20 14:43:00 | $36.16 | BUY | 1340 | $48,454.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,659.80 | 13.74% | 10 |
| 2026-03-20 14:42:00 | $36.15 | BUY | 1340 | $48,441.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,673.20 | 13.78% | 10 |
| 2026-03-20 14:41:00 | $36.18 | BUY | 1340 | $48,481.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,633.00 | 13.68% | 10 |
| 2026-03-20 14:40:00 | $36.24 | BUY | 1340 | $48,561.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,552.60 | 13.49% | 10 |
| 2026-03-20 14:39:00 | $36.22 | BUY | 1340 | $48,534.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,579.40 | 13.56% | 10 |
| 2026-03-20 14:38:00 | $36.21 | BUY | 1340 | $48,521.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,592.80 | 13.59% | 10 |
| 2026-03-20 14:37:00 | $36.25 | BUY | 1340 | $48,575.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,539.20 | 13.46% | 10 |
| 2026-03-20 14:36:00 | $36.25 | BUY | 1340 | $48,575.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,539.20 | 13.46% | 10 |
| 2026-03-20 14:35:00 | $36.25 | BUY | 1340 | $48,575.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,539.20 | 13.46% | 10 |
| 2026-03-20 14:34:00 | $36.24 | BUY | 1340 | $48,561.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,552.60 | 13.49% | 10 |
| 2026-03-20 14:33:00 | $36.25 | BUY | 1340 | $48,575.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,539.20 | 13.46% | 10 |
| 2026-03-20 14:32:00 | $36.26 | BUY | 1340 | $48,588.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,525.80 | 13.43% | 10 |
| 2026-03-20 14:31:00 | $36.26 | BUY | 1340 | $48,588.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,525.80 | 13.43% | 10 |
| 2026-03-20 14:30:00 | $36.32 | BUY | 1340 | $48,668.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,445.40 | 13.24% | 10 |
| 2026-03-20 14:29:00 | $36.30 | BUY | 1340 | $48,642.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,472.20 | 13.31% | 10 |
| 2026-03-20 14:28:00 | $36.33 | BUY | 1340 | $48,682.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,432.00 | 13.21% | 10 |
| 2026-03-20 14:27:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 14:26:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,351.60 | 13.03% | 10 |
| 2026-03-20 14:25:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 14:24:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,405.20 | 13.15% | 10 |
| 2026-03-20 14:23:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 14:22:00 | $36.32 | BUY | 1340 | $48,668.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,445.40 | 13.24% | 10 |
| 2026-03-20 14:21:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 14:20:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 14:19:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,311.40 | 12.93% | 10 |
| 2026-03-20 14:18:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,298.00 | 12.9% | 10 |
| 2026-03-20 14:17:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,298.00 | 12.9% | 10 |
| 2026-03-20 14:16:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,257.80 | 12.81% | 10 |
| 2026-03-20 14:15:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 14:14:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,244.40 | 12.78% | 10 |
| 2026-03-20 14:13:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,190.80 | 12.65% | 10 |
| 2026-03-20 14:12:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,217.60 | 12.72% | 10 |
| 2026-03-20 14:11:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,257.80 | 12.81% | 10 |
| 2026-03-20 14:10:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,311.40 | 12.93% | 10 |
| 2026-03-20 14:09:00 | $36.44 | BUY | 1340 | $48,829.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,284.60 | 12.87% | 10 |
| 2026-03-20 14:08:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,298.00 | 12.9% | 10 |
| 2026-03-20 14:07:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 14:06:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 14:05:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,365.00 | 13.06% | 10 |
| 2026-03-20 14:04:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 14:03:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 14:02:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 14:01:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,311.40 | 12.93% | 10 |
| 2026-03-20 14:00:00 | $36.44 | BUY | 1340 | $48,829.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,284.60 | 12.87% | 10 |
| 2026-03-20 13:59:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 13:58:00 | $36.40 | BUY | 1340 | $48,776.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,338.20 | 12.99% | 10 |
| 2026-03-20 13:57:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,298.00 | 12.9% | 10 |
| 2026-03-20 13:56:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,351.60 | 13.03% | 10 |
| 2026-03-20 13:55:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 13:54:00 | $36.44 | BUY | 1340 | $48,829.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,284.60 | 12.87% | 10 |
| 2026-03-20 13:53:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,311.40 | 12.93% | 10 |
| 2026-03-20 13:52:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 13:51:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 13:50:00 | $36.44 | BUY | 1340 | $48,829.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,284.60 | 12.87% | 10 |
| 2026-03-20 13:49:00 | $36.40 | BUY | 1340 | $48,776.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,338.20 | 12.99% | 10 |
| 2026-03-20 13:48:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,405.20 | 13.15% | 10 |
| 2026-03-20 13:47:00 | $36.33 | BUY | 1340 | $48,682.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,432.00 | 13.21% | 10 |
| 2026-03-20 13:46:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,365.00 | 13.06% | 10 |
| 2026-03-20 13:45:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 13:44:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:43:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 13:42:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:41:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:40:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:39:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 13:38:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,405.20 | 13.15% | 10 |
| 2026-03-20 13:37:00 | $36.32 | BUY | 1340 | $48,668.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,445.40 | 13.24% | 10 |
| 2026-03-20 13:36:00 | $36.33 | BUY | 1340 | $48,682.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,432.00 | 13.21% | 10 |
| 2026-03-20 13:35:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:34:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,351.60 | 13.03% | 10 |
| 2026-03-20 13:33:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 13:32:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:31:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:30:00 | $36.40 | BUY | 1340 | $48,776.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,338.20 | 12.99% | 10 |
| 2026-03-20 13:29:00 | $36.40 | BUY | 1340 | $48,776.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,338.20 | 12.99% | 10 |
| 2026-03-20 13:28:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:27:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,351.60 | 13.03% | 10 |
| 2026-03-20 13:26:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 13:25:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 13:24:00 | $36.44 | BUY | 1340 | $48,829.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,284.60 | 12.87% | 10 |
| 2026-03-20 13:23:00 | $36.48 | BUY | 1340 | $48,883.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,231.00 | 12.75% | 10 |
| 2026-03-20 13:21:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,217.60 | 12.72% | 10 |
| 2026-03-20 13:20:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,244.40 | 12.78% | 10 |
| 2026-03-20 13:19:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 13:18:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 13:17:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 13:16:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,244.40 | 12.78% | 10 |
| 2026-03-20 13:15:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,257.80 | 12.81% | 10 |
| 2026-03-20 13:14:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,217.60 | 12.72% | 10 |
| 2026-03-20 13:13:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 13:12:00 | $36.52 | BUY | 1340 | $48,936.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,177.40 | 12.62% | 10 |
| 2026-03-20 13:11:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,190.80 | 12.65% | 10 |
| 2026-03-20 13:10:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,190.80 | 12.65% | 10 |
| 2026-03-20 13:05:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,190.80 | 12.65% | 10 |
| 2026-03-20 13:01:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,190.80 | 12.65% | 10 |
| 2026-03-20 13:00:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,190.80 | 12.65% | 10 |
| 2026-03-20 12:59:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,244.40 | 12.78% | 10 |
| 2026-03-20 12:58:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 12:57:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,217.60 | 12.72% | 10 |
| 2026-03-20 12:54:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 12:53:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,190.80 | 12.65% | 10 |
| 2026-03-20 12:52:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 12:51:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,311.40 | 12.93% | 10 |
| 2026-03-20 12:50:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 12:49:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,217.60 | 12.72% | 10 |
| 2026-03-20 12:48:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 12:47:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,298.00 | 12.9% | 10 |
| 2026-03-20 12:46:00 | $36.44 | BUY | 1340 | $48,829.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,284.60 | 12.87% | 10 |
| 2026-03-20 12:45:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,298.00 | 12.9% | 10 |
| 2026-03-20 12:44:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 12:43:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,190.80 | 12.65% | 10 |
| 2026-03-20 12:31:00 | $36.52 | BUY | 1340 | $48,936.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,177.40 | 12.62% | 10 |
| 2026-03-20 12:02:00 | $36.52 | BUY | 1340 | $48,936.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,177.40 | 12.62% | 10 |
| 2026-03-20 12:00:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,244.40 | 12.78% | 10 |
| 2026-03-20 11:59:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 11:58:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:57:00 | $36.33 | BUY | 1340 | $48,682.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,432.00 | 13.21% | 10 |
| 2026-03-20 11:56:00 | $36.31 | BUY | 1340 | $48,655.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,458.80 | 13.27% | 10 |
| 2026-03-20 11:55:00 | $36.33 | BUY | 1340 | $48,682.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,432.00 | 13.21% | 10 |
| 2026-03-20 11:54:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:53:00 | $36.32 | BUY | 1340 | $48,668.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,445.40 | 13.24% | 10 |
| 2026-03-20 11:52:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,365.00 | 13.06% | 10 |
| 2026-03-20 11:51:00 | $36.32 | BUY | 1340 | $48,668.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,445.40 | 13.24% | 10 |
| 2026-03-20 11:50:00 | $36.29 | BUY | 1340 | $48,628.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,485.60 | 13.34% | 10 |
| 2026-03-20 11:49:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:48:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:47:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 11:46:00 | $36.31 | BUY | 1340 | $48,655.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,458.80 | 13.27% | 10 |
| 2026-03-20 11:45:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,365.00 | 13.06% | 10 |
| 2026-03-20 11:44:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,405.20 | 13.15% | 10 |
| 2026-03-20 11:43:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,351.60 | 13.03% | 10 |
| 2026-03-20 11:42:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,405.20 | 13.15% | 10 |
| 2026-03-20 11:41:00 | $36.31 | BUY | 1340 | $48,655.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,458.80 | 13.27% | 10 |
| 2026-03-20 11:40:00 | $36.30 | BUY | 1340 | $48,642.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,472.20 | 13.31% | 10 |
| 2026-03-20 11:39:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:38:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:37:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 11:36:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,365.00 | 13.06% | 10 |
| 2026-03-20 11:35:00 | $36.40 | BUY | 1340 | $48,776.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,338.20 | 12.99% | 10 |
| 2026-03-20 11:34:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 11:33:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,298.00 | 12.9% | 10 |
| 2026-03-20 11:32:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:31:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 11:30:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,405.20 | 13.15% | 10 |
| 2026-03-20 11:29:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,405.20 | 13.15% | 10 |
| 2026-03-20 11:28:00 | $36.28 | BUY | 1340 | $48,615.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,499.00 | 13.37% | 10 |
| 2026-03-20 11:27:00 | $36.30 | BUY | 1340 | $48,642.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,472.20 | 13.31% | 10 |
| 2026-03-20 11:26:00 | $36.25 | BUY | 1340 | $48,575.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,539.20 | 13.46% | 10 |
| 2026-03-20 11:25:00 | $36.30 | BUY | 1340 | $48,642.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,472.20 | 13.31% | 10 |
| 2026-03-20 11:24:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 11:22:00 | $36.32 | BUY | 1340 | $48,668.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,445.40 | 13.24% | 10 |
| 2026-03-20 11:21:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 11:20:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:19:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:18:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 11:17:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 11:16:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,365.00 | 13.06% | 10 |
| 2026-03-20 11:15:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,298.00 | 12.9% | 10 |
| 2026-03-20 11:14:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,257.80 | 12.81% | 10 |
| 2026-03-20 11:13:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,244.40 | 12.78% | 10 |
| 2026-03-20 11:12:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,217.60 | 12.72% | 10 |
| 2026-03-20 11:11:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,311.40 | 12.93% | 10 |
| 2026-03-20 11:10:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 11:09:00 | $36.32 | BUY | 1340 | $48,668.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,445.40 | 13.24% | 10 |
| 2026-03-20 11:08:00 | $36.29 | BUY | 1340 | $48,628.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,485.60 | 13.34% | 10 |
| 2026-03-20 11:07:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,405.20 | 13.15% | 10 |
| 2026-03-20 11:06:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 11:05:00 | $36.31 | BUY | 1340 | $48,655.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,458.80 | 13.27% | 10 |
| 2026-03-20 11:04:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 11:03:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 11:02:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,257.80 | 12.81% | 10 |
| 2026-03-20 11:01:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 11:00:00 | $36.48 | BUY | 1340 | $48,883.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,231.00 | 12.75% | 10 |
| 2026-03-20 10:59:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 10:58:00 | $36.30 | BUY | 1340 | $48,642.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,472.20 | 13.31% | 10 |
| 2026-03-20 10:57:00 | $36.31 | BUY | 1340 | $48,655.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,458.80 | 13.27% | 10 |
| 2026-03-20 10:56:00 | $36.24 | BUY | 1340 | $48,561.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,552.60 | 13.49% | 10 |
| 2026-03-20 10:55:00 | $36.23 | BUY | 1340 | $48,548.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,566.00 | 13.52% | 10 |
| 2026-03-20 10:54:00 | $36.10 | BUY | 1340 | $48,374.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,740.20 | 13.93% | 10 |
| 2026-03-20 10:53:00 | $36.26 | BUY | 1340 | $48,588.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,525.80 | 13.43% | 10 |
| 2026-03-20 10:52:00 | $36.23 | BUY | 1340 | $48,548.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,566.00 | 13.52% | 10 |
| 2026-03-20 10:51:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 10:50:00 | $36.34 | BUY | 1340 | $48,695.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,418.60 | 13.18% | 10 |
| 2026-03-20 10:49:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,365.00 | 13.06% | 10 |
| 2026-03-20 10:48:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,311.40 | 12.93% | 10 |
| 2026-03-20 10:47:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,351.60 | 13.03% | 10 |
| 2026-03-20 10:46:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 10:45:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,257.80 | 12.81% | 10 |
| 2026-03-20 10:44:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,351.60 | 13.03% | 10 |
| 2026-03-20 10:43:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,324.80 | 12.96% | 10 |
| 2026-03-20 10:42:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,257.80 | 12.81% | 10 |
| 2026-03-20 10:41:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,244.40 | 12.78% | 10 |
| 2026-03-20 10:40:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 10:39:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-20 10:38:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,217.60 | 12.72% | 10 |
| 2026-03-20 10:37:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,217.60 | 12.72% | 10 |
| 2026-03-20 10:36:00 | $36.52 | BUY | 1340 | $48,936.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,177.40 | 12.62% | 10 |
| 2026-03-20 10:33:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 10:32:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 10:31:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,311.40 | 12.93% | 10 |
| 2026-03-20 10:30:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,257.80 | 12.81% | 10 |
| 2026-03-20 10:29:00 | $36.26 | BUY | 1340 | $48,588.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,525.80 | 13.43% | 10 |
| 2026-03-20 10:28:00 | $36.25 | BUY | 1340 | $48,575.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,539.20 | 13.46% | 10 |
| 2026-03-20 10:27:00 | $36.25 | BUY | 1340 | $48,575.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,539.20 | 13.46% | 10 |
| 2026-03-20 10:26:00 | $36.29 | BUY | 1340 | $48,628.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,485.60 | 13.34% | 10 |
| 2026-03-20 10:25:00 | $36.32 | BUY | 1340 | $48,668.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,445.40 | 13.24% | 10 |
| 2026-03-20 10:24:00 | $36.27 | BUY | 1340 | $48,601.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,512.40 | 13.4% | 10 |
| 2026-03-20 10:23:00 | $36.29 | BUY | 1340 | $48,628.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,485.60 | 13.34% | 10 |
| 2026-03-20 10:22:00 | $36.20 | BUY | 1340 | $48,508.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,606.20 | 13.62% | 10 |
| 2026-03-20 10:21:00 | $36.27 | BUY | 1340 | $48,601.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,512.40 | 13.4% | 10 |
| 2026-03-20 10:20:00 | $36.30 | BUY | 1340 | $48,642.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,472.20 | 13.31% | 10 |
| 2026-03-20 10:19:00 | $36.33 | BUY | 1340 | $48,682.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,432.00 | 13.21% | 10 |
| 2026-03-20 10:18:00 | $36.29 | BUY | 1340 | $48,628.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,485.60 | 13.34% | 10 |
| 2026-03-20 10:17:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 10:16:00 | $36.37 | BUY | 1340 | $48,735.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,378.40 | 13.09% | 10 |
| 2026-03-20 10:15:00 | $36.33 | BUY | 1340 | $48,682.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,432.00 | 13.21% | 10 |
| 2026-03-20 10:14:00 | $36.36 | BUY | 1340 | $48,722.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,391.80 | 13.12% | 10 |
| 2026-03-20 10:13:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,271.20 | 12.84% | 10 |
| 2026-03-20 10:12:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,204.20 | 12.68% | 10 |
| 2026-03-19 09:55:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,548.60 | 13.15% | 11 |
| 2026-03-19 09:54:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,466.40 | 12.96% | 11 |
| 2026-03-19 09:53:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,630.80 | 13.34% | 11 |
| 2026-03-19 09:52:00 | $36.27 | BUY | 1370 | $49,689.90 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,658.20 | 13.4% | 11 |
| 2026-03-19 09:51:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,877.40 | 13.9% | 11 |
| 2026-03-19 09:50:00 | $36.24 | BUY | 1370 | $49,648.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,699.30 | 13.49% | 11 |
| 2026-03-19 09:49:00 | $36.17 | BUY | 1370 | $49,552.90 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,795.20 | 13.71% | 11 |
| 2026-03-19 09:48:00 | $35.89 | BUY | 1370 | $49,169.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,178.80 | 14.6% | 11 |
| 2026-03-19 09:47:00 | $35.93 | BUY | 1370 | $49,224.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $7,124.00 | 14.47% | 11 |
| 2026-03-19 09:46:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,918.50 | 14% | 11 |
| 2026-03-19 09:45:00 | $36.25 | BUY | 1370 | $49,662.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,685.60 | 13.46% | 11 |
| 2026-03-19 09:44:00 | $36.21 | BUY | 1370 | $49,607.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,740.40 | 13.59% | 11 |
| 2026-03-19 09:43:00 | $36.24 | BUY | 1370 | $49,648.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,699.30 | 13.49% | 11 |
| 2026-03-19 09:42:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,850.00 | 13.84% | 11 |
| 2026-03-19 09:41:00 | $36.15 | BUY | 1370 | $49,525.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,822.60 | 13.78% | 11 |
| 2026-03-19 09:40:00 | $36.23 | BUY | 1370 | $49,635.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,713.00 | 13.52% | 11 |
| 2026-03-19 09:39:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,534.90 | 13.12% | 11 |
| 2026-03-19 09:38:00 | $36.52 | BUY | 1370 | $50,032.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $6,315.70 | 12.62% | 11 |
| 2026-03-18 15:59:00 | $39.70 | BUY | 1230 | $48,831.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,758.90 | 3.6% | 12 |
| 2026-03-18 15:58:00 | $39.76 | BUY | 1230 | $48,904.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,685.10 | 3.45% | 12 |
| 2026-03-18 15:57:00 | $39.69 | BUY | 1230 | $48,818.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,771.20 | 3.63% | 12 |
| 2026-03-18 15:56:00 | $39.64 | BUY | 1230 | $48,757.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,832.70 | 3.76% | 12 |
| 2026-03-18 15:55:00 | $39.55 | BUY | 1230 | $48,646.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,943.40 | 3.99% | 12 |
| 2026-03-18 15:54:00 | $39.67 | BUY | 1230 | $48,794.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,795.80 | 3.68% | 12 |
| 2026-03-18 15:53:00 | $39.69 | BUY | 1230 | $48,818.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,771.20 | 3.63% | 12 |
| 2026-03-18 15:52:00 | $39.69 | BUY | 1230 | $48,812.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,777.35 | 3.64% | 12 |
| 2026-03-18 15:51:00 | $39.65 | BUY | 1230 | $48,769.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,820.40 | 3.73% | 12 |
| 2026-03-18 15:50:00 | $39.62 | BUY | 1230 | $48,732.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,857.30 | 3.81% | 12 |
| 2026-03-18 15:49:00 | $39.57 | BUY | 1230 | $48,671.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,918.80 | 3.94% | 12 |
| 2026-03-18 15:48:00 | $39.59 | BUY | 1230 | $48,695.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,894.20 | 3.89% | 12 |
| 2026-03-18 15:47:00 | $39.67 | BUY | 1230 | $48,794.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,795.80 | 3.68% | 12 |
| 2026-03-18 15:46:00 | $39.65 | BUY | 1230 | $48,769.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,820.40 | 3.73% | 12 |
| 2026-03-18 15:45:00 | $39.69 | BUY | 1230 | $48,818.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,771.20 | 3.63% | 12 |
| 2026-03-18 15:44:00 | $39.70 | BUY | 1230 | $48,831.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,758.90 | 3.6% | 12 |
| 2026-03-18 15:43:00 | $39.69 | BUY | 1230 | $48,818.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,771.20 | 3.63% | 12 |
| 2026-03-18 15:42:00 | $39.71 | BUY | 1230 | $48,843.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,746.60 | 3.58% | 12 |
| 2026-03-18 15:41:00 | $39.70 | BUY | 1230 | $48,831.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,758.90 | 3.6% | 12 |
| 2026-03-18 15:40:00 | $39.71 | BUY | 1230 | $48,843.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,746.60 | 3.58% | 12 |
| 2026-03-18 15:39:00 | $39.74 | BUY | 1230 | $48,874.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,715.85 | 3.51% | 12 |
| 2026-03-18 15:38:00 | $39.72 | BUY | 1230 | $48,855.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,734.30 | 3.55% | 12 |
| 2026-03-18 15:37:00 | $39.72 | BUY | 1230 | $48,855.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,734.30 | 3.55% | 12 |
| 2026-03-18 15:36:00 | $39.70 | BUY | 1230 | $48,831.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,758.90 | 3.6% | 12 |
| 2026-03-18 15:35:00 | $39.75 | BUY | 1230 | $48,892.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,697.40 | 3.47% | 12 |
| 2026-03-18 15:34:00 | $39.75 | BUY | 1230 | $48,892.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,697.40 | 3.47% | 12 |
| 2026-03-18 15:33:00 | $39.69 | BUY | 1230 | $48,818.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,771.20 | 3.63% | 12 |
| 2026-03-18 15:32:00 | $39.70 | BUY | 1230 | $48,831.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,758.90 | 3.6% | 12 |
| 2026-03-18 15:31:00 | $39.59 | BUY | 1230 | $48,695.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,894.20 | 3.89% | 12 |
| 2026-03-18 15:30:00 | $39.59 | BUY | 1230 | $48,695.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,894.20 | 3.89% | 12 |
| 2026-03-18 15:29:00 | $39.51 | BUY | 1230 | $48,597.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,992.60 | 4.1% | 12 |
| 2026-03-18 15:28:00 | $39.53 | BUY | 1230 | $48,621.90 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,968.00 | 4.05% | 12 |
| 2026-03-18 15:27:00 | $39.51 | BUY | 1230 | $48,597.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,992.60 | 4.1% | 12 |
| 2026-03-18 15:26:00 | $39.46 | BUY | 1230 | $48,535.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $2,054.10 | 4.23% | 12 |
| 2026-03-18 15:25:00 | $39.48 | BUY | 1230 | $48,560.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $2,029.50 | 4.18% | 12 |
| 2026-03-18 15:24:00 | $39.49 | BUY | 1230 | $48,572.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $2,017.20 | 4.15% | 12 |
| 2026-03-18 15:23:00 | $39.52 | BUY | 1230 | $48,609.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,980.30 | 4.07% | 12 |
| 2026-03-18 15:22:00 | $39.61 | BUY | 1230 | $48,714.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,875.75 | 3.85% | 12 |
| 2026-03-18 15:21:00 | $39.59 | BUY | 1230 | $48,695.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,894.20 | 3.89% | 12 |
| 2026-03-18 15:20:00 | $39.61 | BUY | 1230 | $48,720.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,869.60 | 3.84% | 12 |
| 2026-03-18 15:19:00 | $39.67 | BUY | 1230 | $48,794.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,795.80 | 3.68% | 12 |
| 2026-03-18 15:18:00 | $39.71 | BUY | 1230 | $48,837.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,752.75 | 3.59% | 12 |
| 2026-03-18 15:17:00 | $39.65 | BUY | 1230 | $48,769.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,820.40 | 3.73% | 12 |
| 2026-03-18 15:16:00 | $39.64 | BUY | 1230 | $48,757.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,832.70 | 3.76% | 12 |
| 2026-03-18 15:15:00 | $39.67 | BUY | 1230 | $48,794.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,795.80 | 3.68% | 12 |
| 2026-03-18 15:14:00 | $39.61 | BUY | 1230 | $48,720.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,869.60 | 3.84% | 12 |
| 2026-03-18 15:13:00 | $39.63 | BUY | 1230 | $48,744.90 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,845.00 | 3.79% | 12 |
| 2026-03-18 15:12:00 | $39.63 | BUY | 1230 | $48,744.90 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,845.00 | 3.79% | 12 |
| 2026-03-18 15:11:00 | $39.51 | BUY | 1230 | $48,597.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,992.60 | 4.1% | 12 |
| 2026-03-18 15:10:00 | $39.47 | BUY | 1230 | $48,548.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $2,041.80 | 4.21% | 12 |
| 2026-03-18 15:09:00 | $39.56 | BUY | 1230 | $48,658.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,931.10 | 3.97% | 12 |
| 2026-03-18 15:08:00 | $39.61 | BUY | 1230 | $48,720.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,869.60 | 3.84% | 12 |
| 2026-03-18 15:07:00 | $39.61 | BUY | 1230 | $48,720.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,869.60 | 3.84% | 12 |
| 2026-03-18 15:06:00 | $39.64 | BUY | 1230 | $48,757.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,832.70 | 3.76% | 12 |
| 2026-03-18 15:05:00 | $39.60 | BUY | 1230 | $48,708.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,881.90 | 3.86% | 12 |
| 2026-03-18 15:04:00 | $39.58 | BUY | 1230 | $48,683.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,906.50 | 3.92% | 12 |
| 2026-03-18 15:03:00 | $39.51 | BUY | 1230 | $48,597.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,992.60 | 4.1% | 12 |
| 2026-03-18 15:02:00 | $39.46 | BUY | 1230 | $48,535.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $2,054.10 | 4.23% | 12 |
| 2026-03-18 15:01:00 | $39.48 | BUY | 1230 | $48,560.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $2,029.50 | 4.18% | 12 |
| 2026-03-18 15:00:00 | $39.50 | BUY | 1230 | $48,585.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $2,004.90 | 4.13% | 12 |
| 2026-03-18 14:59:00 | $39.50 | BUY | 1230 | $48,585.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $2,004.90 | 4.13% | 12 |
| 2026-03-18 14:58:00 | $39.52 | BUY | 1230 | $48,609.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,980.30 | 4.07% | 12 |
| 2026-03-18 14:57:00 | $39.53 | BUY | 1230 | $48,621.90 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,968.00 | 4.05% | 12 |
| 2026-03-18 14:56:00 | $39.53 | BUY | 1230 | $48,621.90 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,968.00 | 4.05% | 12 |
| 2026-03-18 14:55:00 | $39.54 | BUY | 1230 | $48,634.20 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,955.70 | 4.02% | 12 |
| 2026-03-18 14:54:00 | $39.60 | BUY | 1230 | $48,708.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,881.90 | 3.86% | 12 |
| 2026-03-18 14:53:00 | $39.57 | BUY | 1230 | $48,671.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,918.80 | 3.94% | 12 |
| 2026-03-18 14:52:00 | $39.55 | BUY | 1230 | $48,646.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,943.40 | 3.99% | 12 |
| 2026-03-18 14:51:00 | $39.66 | BUY | 1230 | $48,775.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,814.25 | 3.72% | 12 |
| 2026-03-18 14:50:00 | $39.62 | BUY | 1230 | $48,732.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,857.30 | 3.81% | 12 |
| 2026-03-18 14:49:00 | $39.67 | BUY | 1230 | $48,794.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,795.80 | 3.68% | 12 |
| 2026-03-18 14:48:00 | $39.69 | BUY | 1230 | $48,818.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,771.20 | 3.63% | 12 |
| 2026-03-18 14:47:00 | $39.72 | BUY | 1230 | $48,855.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,734.30 | 3.55% | 12 |
| 2026-03-18 14:46:00 | $39.71 | BUY | 1230 | $48,843.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,746.60 | 3.58% | 12 |
| 2026-03-18 14:45:00 | $39.70 | BUY | 1230 | $48,831.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,758.90 | 3.6% | 12 |
| 2026-03-18 14:44:00 | $39.77 | BUY | 1230 | $48,917.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,672.80 | 3.42% | 12 |
| 2026-03-18 14:43:00 | $39.76 | BUY | 1230 | $48,904.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,685.10 | 3.45% | 12 |
| 2026-03-18 14:42:00 | $39.79 | BUY | 1230 | $48,941.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,648.20 | 3.37% | 12 |
| 2026-03-18 14:41:00 | $39.71 | BUY | 1230 | $48,843.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,746.60 | 3.58% | 12 |
| 2026-03-18 14:40:00 | $39.73 | BUY | 1230 | $48,867.90 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,722.00 | 3.52% | 12 |
| 2026-03-18 14:39:00 | $39.72 | BUY | 1230 | $48,855.60 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,734.30 | 3.55% | 12 |
| 2026-03-18 14:38:00 | $39.78 | BUY | 1230 | $48,929.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,660.50 | 3.39% | 12 |
| 2026-03-18 14:34:00 | $39.78 | BUY | 1230 | $48,929.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,660.50 | 3.39% | 12 |
| 2026-03-18 14:33:00 | $39.77 | BUY | 1230 | $48,917.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,672.80 | 3.42% | 12 |
| 2026-03-18 14:31:00 | $39.77 | BUY | 1230 | $48,917.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,672.80 | 3.42% | 12 |
| 2026-03-18 14:29:00 | $39.81 | BUY | 1230 | $48,966.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,623.60 | 3.32% | 12 |
| 2026-03-18 14:28:00 | $39.79 | BUY | 1230 | $48,941.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,648.20 | 3.37% | 12 |
| 2026-03-18 14:27:00 | $39.75 | BUY | 1230 | $48,892.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,697.40 | 3.47% | 12 |
| 2026-03-18 14:25:00 | $39.80 | BUY | 1230 | $48,954.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,635.90 | 3.34% | 12 |
| 2026-03-18 14:24:00 | $39.80 | BUY | 1230 | $48,954.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,635.90 | 3.34% | 12 |
| 2026-03-18 14:06:00 | $39.77 | BUY | 1230 | $48,917.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,672.80 | 3.42% | 12 |
| 2026-03-18 14:05:00 | $39.79 | BUY | 1230 | $48,941.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,648.20 | 3.37% | 12 |
| 2026-03-18 13:31:00 | $39.79 | BUY | 1230 | $48,941.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,648.20 | 3.37% | 12 |
| 2026-03-18 13:30:00 | $39.81 | BUY | 1230 | $48,966.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,623.60 | 3.32% | 12 |
| 2026-03-18 13:11:00 | $39.81 | BUY | 1230 | $48,966.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,623.60 | 3.32% | 12 |
| 2026-03-18 12:02:00 | $39.81 | BUY | 1230 | $48,966.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,623.60 | 3.32% | 12 |
| 2026-03-18 12:00:00 | $39.81 | BUY | 1230 | $48,966.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,623.60 | 3.32% | 12 |
| 2026-03-18 11:57:00 | $39.79 | BUY | 1230 | $48,941.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,648.20 | 3.37% | 12 |
| 2026-03-18 11:56:00 | $39.77 | BUY | 1230 | $48,917.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,672.80 | 3.42% | 12 |
| 2026-03-18 11:55:00 | $39.78 | BUY | 1230 | $48,929.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,660.50 | 3.39% | 12 |
| 2026-03-18 11:54:00 | $39.80 | BUY | 1230 | $48,954.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,635.90 | 3.34% | 12 |
| 2026-03-18 11:53:00 | $39.75 | BUY | 1230 | $48,892.50 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,697.40 | 3.47% | 12 |
| 2026-03-18 11:51:00 | $39.77 | BUY | 1230 | $48,917.10 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,672.80 | 3.42% | 12 |
| 2026-03-18 11:50:00 | $39.80 | BUY | 1230 | $48,954.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,635.90 | 3.34% | 12 |
| 2026-03-18 11:49:00 | $39.79 | BUY | 1230 | $48,941.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,648.20 | 3.37% | 12 |
| 2026-03-18 11:46:00 | $39.79 | BUY | 1230 | $48,941.70 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,648.20 | 3.37% | 12 |
| 2026-03-18 09:56:00 | $39.80 | BUY | 1230 | $48,954.00 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,635.90 | 3.34% | 12 |
| 2026-03-18 09:55:00 | $39.81 | BUY | 1230 | $48,966.30 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,623.60 | 3.32% | 12 |
| 2026-03-18 09:41:00 | $39.76 | BUY | 1230 | $48,904.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,685.10 | 3.45% | 12 |
| 2026-03-18 09:32:00 | $39.58 | BUY | 1230 | $48,683.40 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,906.50 | 3.92% | 12 |
| 2026-03-18 09:31:00 | $39.76 | BUY | 1230 | $48,904.80 | 2026-03-30 09:30:00 | $41.13 | Sold | $1,685.10 | 3.45% | 12 |
| 2026-03-18 09:30:00 | $40.85 | BUY | 1230 | $50,239.40 | 2026-03-31 09:39:00 | $41.39 | Sold | $670.35 | 1.33% | 13 |
| 2026-03-16 12:59:00 | $41.72 | BUY | 1200 | $50,064.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-16 12:57:00 | $41.72 | BUY | 1200 | $50,058.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $510.00 | 1.02% | 15 |
| 2026-03-16 12:56:00 | $41.71 | BUY | 1200 | $50,052.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $516.00 | 1.03% | 15 |
| 2026-03-16 12:48:00 | $41.73 | BUY | 1200 | $50,076.00 | 2026-03-31 13:03:00 | $42.18 | Sold | $540.00 | 1.08% | 15 |
| 2026-03-16 12:47:00 | $41.67 | BUY | 1200 | $50,004.00 | 2026-03-31 13:01:00 | $42.09 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-16 12:46:00 | $41.72 | BUY | 1200 | $50,064.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-16 12:45:00 | $41.70 | BUY | 1200 | $50,040.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $528.00 | 1.06% | 15 |
| 2026-03-16 12:44:00 | $41.72 | BUY | 1200 | $50,064.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-16 12:43:00 | $41.72 | BUY | 1200 | $50,064.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-16 12:42:00 | $41.72 | BUY | 1200 | $50,064.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-16 12:41:00 | $41.69 | BUY | 1200 | $50,028.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $540.00 | 1.08% | 15 |
| 2026-03-16 12:40:00 | $41.68 | BUY | 1200 | $50,016.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $552.00 | 1.1% | 15 |
| 2026-03-16 12:39:00 | $41.66 | BUY | 1200 | $49,992.00 | 2026-03-31 12:53:00 | $42.08 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-16 12:38:00 | $41.63 | BUY | 1200 | $49,956.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $516.00 | 1.03% | 15 |
| 2026-03-16 12:37:00 | $41.63 | BUY | 1200 | $49,956.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $516.00 | 1.03% | 15 |
| 2026-03-16 12:36:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $552.00 | 1.11% | 15 |
| 2026-03-16 12:35:00 | $41.55 | BUY | 1200 | $49,860.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $612.00 | 1.23% | 15 |
| 2026-03-16 12:34:00 | $41.52 | BUY | 1200 | $49,824.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $648.00 | 1.3% | 15 |
| 2026-03-16 12:33:00 | $41.58 | BUY | 1200 | $49,896.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $576.00 | 1.15% | 15 |
| 2026-03-16 12:32:00 | $41.59 | BUY | 1200 | $49,908.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $564.00 | 1.13% | 15 |
| 2026-03-16 12:31:00 | $41.62 | BUY | 1200 | $49,944.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $528.00 | 1.06% | 15 |
| 2026-03-16 12:30:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $552.00 | 1.11% | 15 |
| 2026-03-16 12:29:00 | $41.61 | BUY | 1200 | $49,932.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $540.00 | 1.08% | 15 |
| 2026-03-16 12:28:00 | $41.61 | BUY | 1200 | $49,932.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $540.00 | 1.08% | 15 |
| 2026-03-16 12:27:00 | $41.64 | BUY | 1200 | $49,968.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-16 12:26:00 | $41.63 | BUY | 1200 | $49,956.00 | 2026-03-31 12:42:00 | $42.06 | Sold | $516.00 | 1.03% | 15 |
| 2026-03-16 12:25:00 | $41.72 | BUY | 1200 | $50,058.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $510.00 | 1.02% | 15 |
| 2026-03-16 12:24:00 | $41.72 | BUY | 1200 | $50,064.00 | 2026-03-31 13:02:00 | $42.14 | Sold | $504.00 | 1.01% | 15 |
| 2026-03-06 15:38:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-04-01 10:41:00 | $44.22 | Sold | $517.50 | 1.03% | 26 |
| 2026-03-06 15:37:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-04-01 10:42:00 | $44.26 | Sold | $529.00 | 1.05% | 26 |
| 2026-03-06 15:36:00 | $43.78 | BUY | 1150 | $50,341.20 | 2026-04-01 10:41:00 | $44.22 | Sold | $511.75 | 1.02% | 26 |
| 2026-03-06 15:35:00 | $43.79 | BUY | 1150 | $50,352.80 | 2026-04-01 10:41:00 | $44.22 | Sold | $500.25 | 0.99% | 26 |
| 2026-03-06 15:34:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-04-01 10:42:00 | $44.26 | Sold | $540.50 | 1.07% | 26 |
| 2026-03-06 15:33:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-04-01 10:57:00 | $44.28 | Sold | $517.50 | 1.03% | 26 |
| 2026-03-06 12:47:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-04-01 10:42:00 | $44.26 | Sold | $517.50 | 1.03% | 26 |
| 2026-03-06 12:46:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-04-01 10:42:00 | $44.26 | Sold | $506.00 | 1% | 26 |
| 2026-03-06 12:45:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-04-01 10:41:00 | $44.22 | Sold | $506.00 | 1.01% | 26 |
| 2026-03-06 12:44:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-04-01 10:57:00 | $44.28 | Sold | $506.00 | 1% | 26 |
| 2026-03-06 12:43:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-04-01 10:42:00 | $44.26 | Sold | $540.50 | 1.07% | 26 |
| 2026-03-06 12:42:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-04-01 10:42:00 | $44.26 | Sold | $540.50 | 1.07% | 26 |
| 2026-03-06 10:16:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-04-01 10:57:00 | $44.28 | Sold | $506.00 | 1% | 26 |
| 2026-03-06 10:15:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-04-01 10:41:00 | $44.22 | Sold | $529.00 | 1.05% | 26 |
| 2026-03-06 10:14:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-04-01 10:42:00 | $44.26 | Sold | $506.00 | 1% | 26 |
| 2026-03-06 10:12:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-04-01 10:41:00 | $44.22 | Sold | $563.50 | 1.12% | 26 |
| 2026-03-06 10:11:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-04-01 10:42:00 | $44.26 | Sold | $517.50 | 1.03% | 26 |
| 2026-03-06 10:10:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-04-01 10:41:00 | $44.22 | Sold | $563.50 | 1.12% | 26 |
| 2026-03-06 10:00:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-04-01 10:41:00 | $44.22 | Sold | $552.00 | 1.1% | 26 |
| 2026-03-06 09:59:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-04-01 10:29:00 | $44.06 | Sold | $506.00 | 1.01% | 26 |
| 2026-03-06 09:58:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-04-01 10:20:00 | $43.88 | Sold | $517.50 | 1.04% | 26 |
| 2026-03-06 09:57:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-04-01 10:29:00 | $44.06 | Sold | $506.00 | 1.01% | 26 |
| 2026-03-06 09:56:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-04-01 10:21:00 | $43.93 | Sold | $552.00 | 1.1% | 26 |
| 2026-03-06 09:55:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-04-01 10:21:00 | $43.93 | Sold | $552.00 | 1.1% | 26 |
| 2026-03-06 09:54:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-04-01 10:19:00 | $43.81 | Sold | $506.00 | 1.01% | 26 |
| 2026-03-06 09:53:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-04-01 10:19:00 | $43.81 | Sold | $506.00 | 1.01% | 26 |
| 2026-03-06 09:52:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-04-01 10:19:00 | $43.81 | Sold | $529.00 | 1.06% | 26 |
| 2026-03-06 09:51:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-04-01 10:22:00 | $43.99 | Sold | $506.00 | 1.01% | 26 |
| 2026-03-06 09:50:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-04-01 10:23:00 | $44.02 | Sold | $517.50 | 1.03% | 26 |
| 2026-03-06 09:49:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-04-01 10:23:00 | $44.02 | Sold | $529.00 | 1.06% | 26 |
| 2026-03-06 09:48:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-04-01 10:34:00 | $44.12 | Sold | $517.50 | 1.03% | 26 |
| 2026-03-06 09:47:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-04-01 10:41:00 | $44.22 | Sold | $540.50 | 1.07% | 26 |
| 2026-03-06 09:46:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-04-01 10:57:00 | $44.28 | Sold | $506.00 | 1% | 26 |
| 2026-03-06 09:45:00 | $44.03 | BUY | 1150 | $50,634.50 | 2026-04-01 11:07:00 | $44.53 | Sold | $575.00 | 1.14% | 26 |
| 2026-03-06 09:44:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-04-01 10:42:00 | $44.26 | Sold | $517.50 | 1.03% | 26 |
| 2026-03-06 09:43:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-04-01 10:41:00 | $44.22 | Sold | $517.50 | 1.03% | 26 |
| 2026-03-06 09:42:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-04-01 10:22:00 | $43.99 | Sold | $506.00 | 1.01% | 26 |
| 2026-03-06 09:41:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-04-01 10:34:00 | $44.12 | Sold | $506.00 | 1.01% | 26 |
| 2026-03-06 09:40:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-04-01 10:41:00 | $44.22 | Sold | $575.00 | 1.14% | 26 |
| 2026-03-06 09:39:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-04-01 11:05:00 | $44.40 | Sold | $563.50 | 1.12% | 26 |
| 2026-03-06 09:38:00 | $43.99 | BUY | 1150 | $50,588.50 | 2026-04-01 11:06:00 | $44.46 | Sold | $540.50 | 1.07% | 26 |
| 2026-03-06 09:36:00 | $44.00 | BUY | 1150 | $50,600.00 | 2026-04-01 11:06:00 | $44.46 | Sold | $529.00 | 1.05% | 26 |
| 2026-03-06 09:35:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-04-01 10:57:00 | $44.28 | Sold | $506.00 | 1% | 26 |
| 2026-03-06 09:33:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-04-01 10:58:00 | $44.32 | Sold | $517.50 | 1.03% | 26 |
| 2026-03-06 09:32:00 | $43.92 | BUY | 1150 | $50,508.00 | 2026-04-01 11:05:00 | $44.40 | Sold | $552.00 | 1.09% | 26 |
| 2026-03-06 09:31:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-04-01 10:42:00 | $44.26 | Sold | $517.50 | 1.03% | 26 |
| 2026-03-06 09:30:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-04-01 10:41:00 | $44.22 | Sold | $540.50 | 1.07% | 26 |
| 2026-03-02 09:41:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-03-02 09:40:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-03-02 09:30:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-02-27 15:52:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-02-27 15:49:00 | $50.66 | SELL | 990 | $50,153.40 | - | - | - | - | ||
| 2026-02-27 15:48:00 | $50.69 | SELL | 990 | $50,183.10 | - | - | - | - | ||
| 2026-02-27 15:47:00 | $50.67 | SELL | 990 | $50,163.30 | - | - | - | - | ||
| 2026-02-27 15:46:00 | $50.62 | SELL | 990 | $50,113.80 | - | - | - | - | ||
| 2026-02-27 15:45:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-02-27 15:44:00 | $50.66 | SELL | 990 | $50,153.40 | - | - | - | - | ||
| 2026-02-27 15:43:00 | $50.62 | SELL | 990 | $50,113.80 | - | - | - | - | ||
| 2026-02-27 15:42:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-02-27 15:41:00 | $50.53 | SELL | 990 | $50,024.70 | - | - | - | - | ||
| 2026-02-27 15:40:00 | $50.58 | SELL | 990 | $50,074.20 | - | - | - | - | ||
| 2026-02-27 15:39:00 | $50.53 | SELL | 990 | $50,024.70 | - | - | - | - | ||
| 2026-02-27 15:38:00 | $50.49 | SELL | 990 | $49,985.10 | - | - | - | - | ||
| 2026-02-27 15:37:00 | $50.53 | SELL | 990 | $50,024.70 | - | - | - | - | ||
| 2026-02-27 15:36:00 | $50.53 | SELL | 990 | $50,024.70 | - | - | - | - | ||
| 2026-02-27 15:35:00 | $50.49 | SELL | 990 | $49,985.10 | - | - | - | - | ||
| 2026-02-27 15:34:00 | $50.48 | SELL | 990 | $49,975.20 | - | - | - | - | ||
| 2026-02-27 15:33:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-02-27 15:31:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-02-27 15:23:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-02-27 15:22:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-02-27 15:21:00 | $50.49 | SELL | 990 | $49,985.10 | - | - | - | - | ||
| 2026-02-27 14:18:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-02-27 13:11:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-02-27 12:54:00 | $50.46 | SELL | 990 | $49,955.40 | - | - | - | - | ||
| 2026-02-27 12:53:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-02-27 12:51:00 | $50.48 | SELL | 990 | $49,975.20 | - | - | - | - | ||
| 2026-02-27 12:50:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-02-27 12:49:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-02-27 12:48:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-02-27 12:47:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-02-27 12:46:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-02-27 12:45:00 | $50.49 | SELL | 990 | $49,985.10 | - | - | - | - | ||
| 2026-02-27 12:44:00 | $50.48 | SELL | 990 | $49,975.20 | - | - | - | - | ||
| 2026-02-27 12:43:00 | $50.45 | SELL | 990 | $49,945.50 | - | - | - | - | ||
| 2026-02-27 12:37:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-02-27 12:36:00 | $50.45 | SELL | 990 | $49,945.50 | - | - | - | - | ||
| 2026-02-27 12:35:00 | $50.50 | SELL | 990 | $49,995.00 | - | - | - | - | ||
| 2026-02-27 12:34:00 | $50.49 | SELL | 990 | $49,985.10 | - | - | - | - | ||
| 2026-02-27 12:21:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-02-27 12:20:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-02-27 12:19:00 | $50.58 | SELL | 990 | $50,074.20 | - | - | - | - | ||
| 2026-02-27 12:18:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-02-27 12:17:00 | $50.58 | SELL | 990 | $50,074.20 | - | - | - | - | ||
| 2026-02-27 12:16:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-02-27 12:15:00 | $50.67 | SELL | 990 | $50,163.30 | - | - | - | - | ||
| 2026-02-27 12:14:00 | $50.71 | SELL | 990 | $50,202.90 | - | - | - | - | ||
| 2026-02-27 12:13:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-02-27 12:12:00 | $50.72 | SELL | 990 | $50,212.80 | - | - | - | - | ||
| 2026-02-27 12:11:00 | $50.66 | SELL | 990 | $50,153.40 | - | - | - | - | ||
| 2026-02-27 12:10:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-02-27 12:08:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-02-27 12:07:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-02-27 12:06:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-02-27 12:05:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-02-27 12:04:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-02-27 12:03:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-02-27 12:02:00 | $50.51 | SELL | 990 | $50,004.90 | - | - | - | - | ||
| 2026-02-27 12:01:00 | $50.48 | SELL | 990 | $49,975.20 | - | - | - | - | ||
| 2026-02-27 12:00:00 | $50.51 | SELL | 990 | $50,004.90 | - | - | - | - | ||
| 2026-02-27 11:59:00 | $50.46 | SELL | 990 | $49,955.40 | - | - | - | - | ||
| 2026-02-27 11:58:00 | $50.53 | SELL | 990 | $50,024.70 | - | - | - | - | ||
| 2026-02-27 11:57:00 | $50.51 | SELL | 990 | $50,004.90 | - | - | - | - | ||
| 2026-02-27 11:56:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-02-27 11:55:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-02-27 11:53:00 | $50.48 | SELL | 990 | $49,975.20 | - | - | - | - | ||
| 2026-02-27 11:52:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-02-27 11:51:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-02-27 11:50:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-02-27 11:49:00 | $50.49 | SELL | 990 | $49,985.10 | - | - | - | - | ||
| 2026-02-27 11:48:00 | $50.51 | SELL | 990 | $50,004.90 | - | - | - | - | ||
| 2026-02-27 11:47:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-02-27 11:45:00 | $50.51 | SELL | 990 | $50,004.90 | - | - | - | - | ||
| 2026-02-27 11:44:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-02-27 11:43:00 | $50.58 | SELL | 990 | $50,074.20 | - | - | - | - | ||
| 2026-02-27 11:42:00 | $50.58 | SELL | 990 | $50,074.20 | - | - | - | - | ||
| 2026-02-27 11:41:00 | $50.66 | SELL | 990 | $50,153.40 | - | - | - | - | ||
| 2026-02-27 11:40:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-02-27 11:39:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-02-27 11:38:00 | $50.72 | SELL | 990 | $50,212.80 | - | - | - | - | ||
| 2026-02-27 11:37:00 | $50.64 | SELL | 990 | $50,133.60 | - | - | - | - | ||
| 2026-02-27 11:36:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-02-27 11:35:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-02-27 11:34:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-02-27 11:33:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-02-27 11:32:00 | $50.67 | SELL | 990 | $50,163.30 | - | - | - | - | ||
| 2026-02-27 11:31:00 | $50.69 | SELL | 990 | $50,183.10 | - | - | - | - | ||
| 2026-02-27 11:30:00 | $50.73 | SELL | 990 | $50,222.70 | - | - | - | - | ||
| 2026-02-27 11:29:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-02-27 11:28:00 | $50.70 | SELL | 990 | $50,193.00 | - | - | - | - | ||
| 2026-02-27 11:27:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-02-27 11:26:00 | $50.70 | SELL | 990 | $50,193.00 | - | - | - | - | ||
| 2026-02-27 11:25:00 | $50.71 | SELL | 990 | $50,202.90 | - | - | - | - | ||
| 2026-02-27 11:24:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-02-27 11:23:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-02-27 11:22:00 | $50.75 | SELL | 990 | $50,242.50 | - | - | - | - | ||
| 2026-02-27 11:21:00 | $50.75 | SELL | 990 | $50,242.50 | - | - | - | - | ||
| 2026-02-27 11:20:00 | $50.74 | SELL | 990 | $50,232.60 | - | - | - | - | ||
| 2026-02-27 11:19:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-02-27 11:18:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-02-27 11:17:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-02-27 11:16:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-02-27 11:15:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-02-27 11:14:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-02-27 11:13:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-02-27 11:12:00 | $50.76 | SELL | 990 | $50,252.40 | - | - | - | - | ||
| 2026-02-27 11:11:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-02-27 11:10:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-02-27 11:09:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-02-27 11:08:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-02-27 11:07:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-02-27 11:06:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-02-27 11:05:00 | $50.74 | SELL | 990 | $50,232.60 | - | - | - | - | ||
| 2026-02-27 11:04:00 | $50.66 | SELL | 990 | $50,153.40 | - | - | - | - | ||
| 2026-02-27 11:03:00 | $50.66 | SELL | 990 | $50,153.40 | - | - | - | - | ||
| 2026-02-27 11:02:00 | $50.64 | SELL | 990 | $50,133.60 | - | - | - | - | ||
| 2026-02-27 11:01:00 | $50.67 | SELL | 990 | $50,163.30 | - | - | - | - | ||
| 2026-02-27 11:00:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-02-27 10:59:00 | $50.73 | SELL | 990 | $50,222.70 | - | - | - | - | ||
| 2026-02-27 10:58:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-02-27 10:57:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-02-27 10:56:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-02-27 10:55:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-02-27 10:54:00 | $50.74 | SELL | 990 | $50,232.60 | - | - | - | - | ||
| 2026-02-27 10:53:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-02-27 10:52:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-02-27 10:51:00 | $50.73 | SELL | 990 | $50,222.70 | - | - | - | - | ||
| 2026-02-27 10:50:00 | $50.73 | SELL | 990 | $50,222.70 | - | - | - | - | ||
| 2026-02-27 10:49:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-02-27 10:48:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-02-27 10:47:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-02-27 10:46:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-02-27 10:45:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-02-27 10:44:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-02-27 10:43:00 | $50.70 | SELL | 990 | $50,193.00 | - | - | - | - | ||
| 2026-02-27 10:42:00 | $50.70 | SELL | 990 | $50,193.00 | - | - | - | - | ||
| 2026-02-27 10:41:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-02-27 10:40:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-02-27 10:39:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-02-27 10:38:00 | $50.58 | SELL | 990 | $50,074.20 | - | - | - | - | ||
| 2026-02-27 10:37:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-02-27 10:36:00 | $50.49 | SELL | 990 | $49,985.10 | - | - | - | - | ||
| 2026-02-27 10:35:00 | $50.49 | SELL | 990 | $49,985.10 | - | - | - | - | ||
| 2026-02-27 10:34:00 | $50.52 | SELL | 990 | $50,014.80 | - | - | - | - | ||
| 2026-02-27 10:33:00 | $50.64 | SELL | 990 | $50,133.60 | - | - | - | - | ||
| 2026-02-27 10:32:00 | $50.64 | SELL | 990 | $50,133.60 | - | - | - | - | ||
| 2026-02-27 10:31:00 | $50.73 | SELL | 990 | $50,222.70 | - | - | - | - | ||
| 2026-02-27 10:30:00 | $50.75 | SELL | 990 | $50,242.50 | - | - | - | - | ||
| 2026-02-27 10:29:00 | $50.71 | SELL | 990 | $50,202.90 | - | - | - | - | ||
| 2026-02-27 10:28:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-02-27 10:27:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-02-27 10:26:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-02-27 10:25:00 | $50.51 | SELL | 990 | $50,004.90 | - | - | - | - | ||
| 2026-02-27 10:24:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-02-27 10:23:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-02-27 10:22:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-02-27 10:21:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-02-27 10:20:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-02-27 10:19:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-02-27 10:18:00 | $50.52 | SELL | 990 | $50,014.80 | - | - | - | - | ||
| 2026-02-27 10:17:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-02-27 10:16:00 | $50.50 | SELL | 990 | $49,995.00 | - | - | - | - | ||
| 2026-02-27 10:15:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-02-27 10:14:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-02-27 10:13:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-02-27 10:12:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-02-27 10:11:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-02-27 10:10:00 | $50.51 | SELL | 990 | $50,004.90 | - | - | - | - | ||
| 2026-02-27 10:09:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-02-27 10:08:00 | $50.69 | SELL | 990 | $50,183.10 | - | - | - | - | ||
| 2026-02-27 10:07:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-02-27 10:06:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-02-27 10:05:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-02-27 10:01:00 | $50.43 | SELL | 990 | $49,925.70 | - | - | - | - | ||
| 2026-02-27 09:56:00 | $50.42 | SELL | 990 | $49,915.80 | - | - | - | - | ||
| 2026-02-27 09:55:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-02-27 09:54:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-02-27 09:53:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-02-27 09:52:00 | $50.70 | SELL | 990 | $50,193.00 | - | - | - | - | ||
| 2026-02-27 09:51:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-02-27 09:50:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-02-27 09:49:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-02-27 09:48:00 | $50.52 | SELL | 990 | $50,014.80 | - | - | - | - | ||
| 2026-02-27 09:47:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-02-27 09:36:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-02-27 09:35:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-02-27 09:34:00 | $50.42 | SELL | 990 | $49,915.80 | - | - | - | - | ||
| 2026-02-27 09:33:00 | $50.52 | SELL | 990 | $50,014.80 | - | - | - | - | ||
| 2026-02-27 09:32:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-02-27 09:31:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-02-27 09:30:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-02-26 15:59:00 | $50.28 | SELL | 1030 | $51,788.40 | - | - | - | - | ||
| 2026-02-26 15:58:00 | $50.27 | SELL | 1030 | $51,778.10 | - | - | - | - | ||
| 2026-02-26 15:57:00 | $50.22 | SELL | 1030 | $51,726.60 | - | - | - | - | ||
| 2026-02-26 15:56:00 | $50.22 | SELL | 1030 | $51,726.60 | - | - | - | - | ||
| 2026-02-26 15:55:00 | $50.03 | SELL | 1030 | $51,530.90 | - | - | - | - | ||
| 2026-02-26 15:54:00 | $50.06 | SELL | 1030 | $51,561.80 | - | - | - | - | ||
| 2026-02-26 15:53:00 | $50.02 | SELL | 1030 | $51,520.60 | - | - | - | - | ||
| 2026-02-26 15:52:00 | $50.06 | SELL | 1030 | $51,561.80 | - | - | - | - | ||
| 2026-02-26 15:51:00 | $50.01 | SELL | 1030 | $51,510.30 | - | - | - | - | ||
| 2026-02-26 15:50:00 | $49.95 | SELL | 1030 | $51,448.50 | - | - | - | - | ||
| 2026-02-26 15:49:00 | $50.09 | SELL | 1030 | $51,592.70 | - | - | - | - | ||
| 2026-02-26 15:48:00 | $50.10 | SELL | 1030 | $51,603.00 | - | - | - | - | ||
| 2026-02-26 15:47:00 | $50.08 | SELL | 1030 | $51,582.40 | - | - | - | - | ||
| 2026-02-26 15:46:00 | $50.06 | SELL | 1030 | $51,561.80 | - | - | - | - | ||
| 2026-02-26 15:45:00 | $50.06 | SELL | 1030 | $51,561.80 | - | - | - | - | ||
| 2026-02-26 15:44:00 | $50.04 | SELL | 1030 | $51,541.20 | - | - | - | - | ||
| 2026-02-26 15:43:00 | $50.03 | SELL | 1030 | $51,530.90 | - | - | - | - | ||
| 2026-02-26 15:42:00 | $50.03 | SELL | 1030 | $51,530.90 | - | - | - | - | ||
| 2026-02-26 15:41:00 | $50.01 | SELL | 1030 | $51,510.30 | - | - | - | - | ||
| 2026-02-26 15:40:00 | $50.04 | SELL | 1030 | $51,541.20 | - | - | - | - | ||
| 2026-02-26 15:39:00 | $50.07 | SELL | 1030 | $51,572.10 | - | - | - | - | ||
| 2026-02-26 15:38:00 | $50.03 | SELL | 1030 | $51,530.90 | - | - | - | - | ||
| 2026-02-26 15:37:00 | $50.02 | SELL | 1030 | $51,520.60 | - | - | - | - | ||
| 2026-02-26 15:36:00 | $50.02 | SELL | 1030 | $51,520.60 | - | - | - | - | ||
| 2026-02-26 15:35:00 | $50.01 | SELL | 1030 | $51,510.30 | - | - | - | - | ||
| 2026-02-26 15:34:00 | $49.98 | SELL | 1030 | $51,479.40 | - | - | - | - | ||
| 2026-02-26 15:33:00 | $49.97 | SELL | 1030 | $51,469.10 | - | - | - | - | ||
| 2026-02-26 15:32:00 | $49.97 | SELL | 1030 | $51,469.10 | - | - | - | - | ||
| 2026-02-26 15:31:00 | $49.91 | SELL | 1030 | $51,407.30 | - | - | - | - | ||
| 2026-02-26 15:30:00 | $49.90 | SELL | 1030 | $51,397.00 | - | - | - | - | ||
| 2026-02-26 15:29:00 | $49.95 | SELL | 1030 | $51,448.50 | - | - | - | - | ||
| 2026-02-26 15:28:00 | $49.96 | SELL | 1030 | $51,458.80 | - | - | - | - | ||
| 2026-02-26 15:27:00 | $50.03 | SELL | 1030 | $51,530.90 | - | - | - | - | ||
| 2026-02-26 15:26:00 | $50.07 | SELL | 1030 | $51,572.10 | - | - | - | - | ||
| 2026-02-26 15:25:00 | $50.07 | SELL | 1030 | $51,572.10 | - | - | - | - | ||
| 2026-02-26 15:24:00 | $50.04 | SELL | 1030 | $51,541.20 | - | - | - | - | ||
| 2026-02-26 15:23:00 | $50.01 | SELL | 1030 | $51,510.30 | - | - | - | - | ||
| 2026-02-26 15:22:00 | $49.99 | SELL | 1030 | $51,489.70 | - | - | - | - | ||
| 2026-02-26 15:21:00 | $49.95 | SELL | 1030 | $51,448.50 | - | - | - | - | ||
| 2026-02-26 15:20:00 | $49.94 | SELL | 1030 | $51,438.20 | - | - | - | - | ||
| 2026-02-26 15:19:00 | $49.96 | SELL | 1030 | $51,458.80 | - | - | - | - | ||
| 2026-02-26 15:18:00 | $49.92 | SELL | 1030 | $51,417.60 | - | - | - | - | ||
| 2026-02-26 15:17:00 | $49.87 | SELL | 1030 | $51,366.10 | - | - | - | - | ||
| 2026-02-26 15:16:00 | $49.86 | SELL | 1030 | $51,355.80 | - | - | - | - | ||
| 2026-02-26 15:15:00 | $49.88 | SELL | 1030 | $51,376.40 | - | - | - | - | ||
| 2026-02-26 15:14:00 | $49.87 | SELL | 1030 | $51,366.10 | - | - | - | - | ||
| 2026-02-26 15:13:00 | $49.84 | SELL | 1030 | $51,335.20 | - | - | - | - | ||
| 2026-02-26 15:12:00 | $49.84 | SELL | 1030 | $51,335.20 | - | - | - | - | ||
| 2026-02-26 15:11:00 | $49.77 | SELL | 1030 | $51,263.10 | - | - | - | - | ||
| 2026-02-26 15:10:00 | $49.77 | SELL | 1030 | $51,263.10 | - | - | - | - | ||
| 2026-02-26 15:09:00 | $49.79 | SELL | 1030 | $51,283.70 | - | - | - | - | ||
| 2026-02-26 15:08:00 | $49.81 | SELL | 1030 | $51,304.30 | - | - | - | - | ||
| 2026-02-26 15:07:00 | $49.81 | SELL | 1030 | $51,304.30 | - | - | - | - | ||
| 2026-02-26 15:06:00 | $49.82 | SELL | 1030 | $51,314.60 | - | - | - | - | ||
| 2026-02-26 15:05:00 | $49.78 | SELL | 1030 | $51,273.40 | - | - | - | - | ||
| 2026-02-26 15:04:00 | $49.76 | SELL | 1030 | $51,252.80 | - | - | - | - | ||
| 2026-02-26 15:03:00 | $49.76 | SELL | 1030 | $51,252.80 | - | - | - | - | ||
| 2026-02-26 15:02:00 | $49.79 | SELL | 1030 | $51,283.70 | - | - | - | - | ||
| 2026-02-26 15:01:00 | $49.78 | SELL | 1030 | $51,273.40 | - | - | - | - | ||
| 2026-02-26 15:00:00 | $49.78 | SELL | 1030 | $51,273.40 | - | - | - | - | ||
| 2026-02-26 14:59:00 | $49.70 | SELL | 1030 | $51,191.00 | - | - | - | - | ||
| 2026-02-26 14:58:00 | $49.73 | SELL | 1030 | $51,221.90 | - | - | - | - | ||
| 2026-02-26 14:57:00 | $49.74 | SELL | 1030 | $51,232.20 | - | - | - | - | ||
| 2026-02-26 14:56:00 | $49.75 | SELL | 1030 | $51,242.50 | - | - | - | - | ||
| 2026-02-26 14:55:00 | $49.76 | SELL | 1030 | $51,252.80 | - | - | - | - | ||
| 2026-02-26 14:54:00 | $49.71 | SELL | 1030 | $51,201.30 | - | - | - | - | ||
| 2026-02-26 14:53:00 | $49.68 | SELL | 1030 | $51,170.40 | - | - | - | - | ||
| 2026-02-26 14:52:00 | $49.69 | SELL | 1030 | $51,180.70 | - | - | - | - | ||
| 2026-02-26 14:51:00 | $49.71 | SELL | 1030 | $51,201.30 | - | - | - | - | ||
| 2026-02-26 14:50:00 | $49.74 | SELL | 1030 | $51,232.20 | - | - | - | - | ||
| 2026-02-26 14:49:00 | $49.77 | SELL | 1030 | $51,263.10 | - | - | - | - | ||
| 2026-02-26 14:48:00 | $49.80 | SELL | 1030 | $51,294.00 | - | - | - | - | ||
| 2026-02-26 14:47:00 | $49.78 | SELL | 1030 | $51,273.40 | - | - | - | - | ||
| 2026-02-26 14:46:00 | $49.74 | SELL | 1030 | $51,232.20 | - | - | - | - | ||
| 2026-02-26 14:45:00 | $49.75 | SELL | 1030 | $51,242.50 | - | - | - | - | ||
| 2026-02-26 14:44:00 | $49.70 | SELL | 1030 | $51,191.00 | - | - | - | - | ||
| 2026-02-26 14:43:00 | $49.67 | SELL | 1030 | $51,160.10 | - | - | - | - | ||
| 2026-02-26 14:42:00 | $49.63 | SELL | 1030 | $51,118.90 | - | - | - | - | ||
| 2026-02-26 14:41:00 | $49.61 | SELL | 1030 | $51,098.30 | - | - | - | - | ||
| 2026-02-26 14:40:00 | $49.62 | SELL | 1030 | $51,108.60 | - | - | - | - | ||
| 2026-02-26 14:39:00 | $49.60 | SELL | 1030 | $51,088.00 | - | - | - | - | ||
| 2026-02-26 14:38:00 | $49.61 | SELL | 1030 | $51,098.30 | - | - | - | - | ||
| 2026-02-26 14:37:00 | $49.66 | SELL | 1030 | $51,149.80 | - | - | - | - | ||
| 2026-02-26 14:36:00 | $49.69 | SELL | 1030 | $51,180.70 | - | - | - | - | ||
| 2026-02-26 14:35:00 | $49.72 | SELL | 1030 | $51,211.60 | - | - | - | - | ||
| 2026-02-26 14:34:00 | $49.72 | SELL | 1030 | $51,211.60 | - | - | - | - | ||
| 2026-02-26 14:33:00 | $49.64 | SELL | 1030 | $51,129.20 | - | - | - | - | ||
| 2026-02-26 14:32:00 | $49.62 | SELL | 1030 | $51,108.60 | - | - | - | - | ||
| 2026-02-26 14:31:00 | $49.60 | SELL | 1030 | $51,088.00 | - | - | - | - | ||
| 2026-02-26 14:30:00 | $49.60 | SELL | 1030 | $51,088.00 | - | - | - | - | ||
| 2026-02-26 14:29:00 | $49.67 | SELL | 1030 | $51,160.10 | - | - | - | - | ||
| 2026-02-26 14:28:00 | $49.66 | SELL | 1030 | $51,149.80 | - | - | - | - | ||
| 2026-02-26 14:27:00 | $49.66 | SELL | 1030 | $51,149.80 | - | - | - | - | ||
| 2026-02-26 14:26:00 | $49.70 | SELL | 1030 | $51,191.00 | - | - | - | - | ||
| 2026-02-26 14:25:00 | $49.72 | SELL | 1030 | $51,211.60 | - | - | - | - | ||
| 2026-02-26 14:24:00 | $49.73 | SELL | 1030 | $51,221.90 | - | - | - | - | ||
| 2026-02-26 14:23:00 | $49.72 | SELL | 1030 | $51,211.60 | - | - | - | - | ||
| 2026-02-26 14:22:00 | $49.61 | SELL | 1030 | $51,098.30 | - | - | - | - | ||
| 2026-02-26 14:21:00 | $49.62 | SELL | 1030 | $51,108.60 | - | - | - | - | ||
| 2026-02-26 14:20:00 | $49.63 | SELL | 1030 | $51,118.90 | - | - | - | - | ||
| 2026-02-26 14:19:00 | $49.62 | SELL | 1030 | $51,108.60 | - | - | - | - | ||
| 2026-02-26 14:18:00 | $49.58 | SELL | 1030 | $51,067.40 | - | - | - | - | ||
| 2026-02-26 14:17:00 | $49.57 | SELL | 1030 | $51,057.10 | - | - | - | - | ||
| 2026-02-26 14:16:00 | $49.60 | SELL | 1030 | $51,088.00 | - | - | - | - | ||
| 2026-02-26 14:15:00 | $49.58 | SELL | 1030 | $51,067.40 | - | - | - | - | ||
| 2026-02-26 14:14:00 | $49.61 | SELL | 1030 | $51,098.30 | - | - | - | - | ||
| 2026-02-26 14:13:00 | $49.63 | SELL | 1030 | $51,118.90 | - | - | - | - | ||
| 2026-02-26 14:12:00 | $49.62 | SELL | 1030 | $51,108.60 | - | - | - | - | ||
| 2026-02-26 14:11:00 | $49.60 | SELL | 1030 | $51,088.00 | - | - | - | - | ||
| 2026-02-26 14:10:00 | $49.55 | SELL | 1030 | $51,036.50 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $49.57 | SELL | 1010 | $50,065.70 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $49.57 | SELL | 1010 | $50,065.70 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $49.55 | SELL | 1010 | $50,045.50 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $49.53 | SELL | 1010 | $50,025.30 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $49.56 | SELL | 1010 | $50,055.60 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $49.58 | SELL | 1010 | $50,075.80 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $49.63 | SELL | 1010 | $50,126.30 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $49.64 | SELL | 1010 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $49.66 | SELL | 1010 | $50,156.60 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $49.63 | SELL | 1010 | $50,126.30 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $49.65 | SELL | 1010 | $50,146.50 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $49.60 | SELL | 1010 | $50,096.00 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $49.63 | SELL | 1010 | $50,126.30 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $49.59 | SELL | 1010 | $50,085.90 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $49.62 | SELL | 1010 | $50,116.20 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $49.65 | SELL | 1010 | $50,146.50 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $49.66 | SELL | 1010 | $50,156.60 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $49.65 | SELL | 1010 | $50,146.50 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $49.64 | SELL | 1010 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $49.64 | SELL | 1010 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $49.65 | SELL | 1010 | $50,146.50 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $49.64 | SELL | 1010 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $49.64 | SELL | 1010 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $49.63 | SELL | 1010 | $50,126.30 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $49.64 | SELL | 1010 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $49.61 | SELL | 1010 | $50,106.10 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $49.59 | SELL | 1010 | $50,085.90 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $49.60 | SELL | 1010 | $50,096.00 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $49.55 | SELL | 1010 | $50,045.50 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $49.53 | SELL | 1010 | $50,025.30 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $49.53 | SELL | 1010 | $50,025.30 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $49.55 | SELL | 1010 | $50,045.50 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $49.53 | SELL | 1010 | $50,025.30 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $49.54 | SELL | 1010 | $50,035.40 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $49.57 | SELL | 1010 | $50,065.70 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $49.58 | SELL | 1010 | $50,075.80 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $49.55 | SELL | 1010 | $50,045.50 | - | - | - | - | ||
| 2026-02-25 14:21:00 | $49.55 | SELL | 1010 | $50,045.50 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $49.57 | SELL | 1010 | $50,065.70 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $49.59 | SELL | 1010 | $50,085.90 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $49.59 | SELL | 1010 | $50,085.90 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $49.57 | SELL | 1010 | $50,065.70 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $49.62 | SELL | 1010 | $50,116.20 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $49.59 | SELL | 1010 | $50,085.90 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $49.55 | SELL | 1010 | $50,045.50 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $49.54 | SELL | 1010 | $50,035.40 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $49.58 | SELL | 1010 | $50,075.80 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $49.54 | SELL | 1010 | $50,035.40 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $49.60 | SELL | 1010 | $50,096.00 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $49.58 | SELL | 1010 | $50,075.80 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $49.58 | SELL | 1010 | $50,075.80 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $49.63 | SELL | 1010 | $50,126.30 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $49.64 | SELL | 1010 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $49.65 | SELL | 1010 | $50,146.50 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $49.66 | SELL | 1010 | $50,156.60 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $49.60 | SELL | 1010 | $50,096.00 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $49.60 | SELL | 1010 | $50,096.00 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $49.55 | SELL | 1010 | $50,045.50 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $49.63 | SELL | 1010 | $50,126.30 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $49.60 | SELL | 1010 | $50,096.00 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $49.59 | SELL | 1010 | $50,085.90 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $49.57 | SELL | 1010 | $50,065.70 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $49.58 | SELL | 1010 | $50,075.80 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $49.56 | SELL | 1010 | $50,055.60 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $49.54 | SELL | 1010 | $50,035.40 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $49.61 | SELL | 1010 | $50,106.10 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $49.61 | SELL | 1010 | $50,106.10 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $49.58 | SELL | 1010 | $50,075.80 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $49.59 | SELL | 1010 | $50,085.90 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $49.56 | SELL | 1010 | $50,055.60 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $49.54 | SELL | 1010 | $50,035.40 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $49.56 | SELL | 1010 | $50,055.60 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $49.60 | SELL | 1010 | $50,096.00 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $49.59 | SELL | 1010 | $50,085.90 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $49.61 | SELL | 1010 | $50,106.10 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $49.63 | SELL | 1010 | $50,126.30 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $49.63 | SELL | 1010 | $50,126.30 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $49.65 | SELL | 1010 | $50,146.50 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $49.67 | SELL | 1010 | $50,166.70 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $49.69 | SELL | 1010 | $50,186.90 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $49.70 | SELL | 1010 | $50,197.00 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $49.71 | SELL | 1010 | $50,207.10 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $49.71 | SELL | 1010 | $50,207.10 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $49.67 | SELL | 1010 | $50,166.70 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $49.68 | SELL | 1010 | $50,176.80 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $49.67 | SELL | 1010 | $50,166.70 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $49.66 | SELL | 1010 | $50,156.60 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $49.62 | SELL | 1010 | $50,116.20 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $49.67 | SELL | 1010 | $50,166.70 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $49.67 | SELL | 1010 | $50,166.70 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $49.65 | SELL | 1010 | $50,146.50 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $49.67 | SELL | 1010 | $50,166.70 | - | - | - | - | ||
| 2026-02-25 13:20:00 | $49.64 | SELL | 1010 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $49.67 | SELL | 1010 | $50,166.70 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $49.65 | SELL | 1010 | $50,146.50 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $49.64 | SELL | 1010 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $49.66 | SELL | 1010 | $50,156.60 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $49.66 | SELL | 1010 | $50,156.60 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $49.68 | SELL | 1010 | $50,176.80 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $49.72 | SELL | 1010 | $50,217.20 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $49.71 | SELL | 1010 | $50,207.10 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $49.76 | SELL | 1010 | $50,257.60 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $49.76 | SELL | 1010 | $50,257.60 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $49.74 | SELL | 1010 | $50,237.40 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $49.77 | SELL | 1010 | $50,267.70 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $49.76 | SELL | 1010 | $50,257.60 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $49.82 | SELL | 1010 | $50,318.20 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $49.83 | SELL | 1010 | $50,328.30 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $49.84 | SELL | 1010 | $50,338.40 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $49.68 | SELL | 1010 | $50,176.80 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $49.65 | SELL | 1010 | $50,146.50 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $49.66 | SELL | 1010 | $50,156.60 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $49.68 | SELL | 1010 | $50,176.80 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $49.72 | SELL | 1010 | $50,217.20 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $49.72 | SELL | 1010 | $50,217.20 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $49.72 | SELL | 1010 | $50,217.20 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $49.70 | SELL | 1010 | $50,197.00 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $49.73 | SELL | 1010 | $50,227.30 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $49.81 | SELL | 1010 | $50,308.10 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $49.84 | SELL | 1010 | $50,338.40 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $49.85 | SELL | 1010 | $50,348.50 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $49.87 | SELL | 1010 | $50,368.70 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $49.88 | SELL | 1010 | $50,378.80 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $49.86 | SELL | 1010 | $50,358.60 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $49.83 | SELL | 1010 | $50,328.30 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $49.76 | SELL | 1010 | $50,257.60 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $49.71 | SELL | 1010 | $50,207.10 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $49.71 | SELL | 1010 | $50,207.10 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $49.64 | SELL | 1010 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $49.71 | SELL | 1010 | $50,207.10 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $49.71 | SELL | 1010 | $50,207.10 | - | - | - | - | ||
| 2026-02-25 12:37:00 | $49.74 | SELL | 1010 | $50,237.40 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $49.71 | SELL | 1010 | $50,207.10 | - | - | - | - | ||
| 2026-02-25 12:35:00 | $49.65 | SELL | 1010 | $50,146.50 | - | - | - | - | ||
| 2026-02-25 12:34:00 | $49.66 | SELL | 1010 | $50,156.60 | - | - | - | - | ||
| 2026-02-25 12:33:00 | $49.65 | SELL | 1010 | $50,146.50 | - | - | - | - | ||
| 2026-02-25 12:32:00 | $49.66 | SELL | 1010 | $50,156.60 | - | - | - | - | ||
| 2026-02-25 12:31:00 | $49.70 | SELL | 1010 | $50,197.00 | - | - | - | - | ||
| 2026-02-25 12:30:00 | $49.71 | SELL | 1010 | $50,207.10 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $49.74 | SELL | 1010 | $50,237.40 | - | - | - | - | ||
| 2026-02-25 12:28:00 | $49.76 | SELL | 1010 | $50,257.60 | - | - | - | - | ||
| 2026-02-25 12:27:00 | $49.76 | SELL | 1010 | $50,257.60 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $49.73 | SELL | 1010 | $50,227.30 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $49.72 | SELL | 1010 | $50,217.20 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $49.72 | SELL | 1010 | $50,217.20 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-25 12:22:00 | $49.76 | SELL | 1010 | $50,257.60 | - | - | - | - | ||
| 2026-02-25 12:21:00 | $49.74 | SELL | 1010 | $50,237.40 | - | - | - | - | ||
| 2026-02-25 12:20:00 | $49.73 | SELL | 1010 | $50,227.30 | - | - | - | - | ||
| 2026-02-25 12:19:00 | $49.81 | SELL | 1010 | $50,308.10 | - | - | - | - | ||
| 2026-02-25 12:18:00 | $49.79 | SELL | 1010 | $50,287.90 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $49.80 | SELL | 1010 | $50,298.00 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $49.79 | SELL | 1010 | $50,287.90 | - | - | - | - | ||
| 2026-02-25 12:15:00 | $49.83 | SELL | 1010 | $50,328.30 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $49.86 | SELL | 1010 | $50,358.60 | - | - | - | - | ||
| 2026-02-25 12:13:00 | $49.84 | SELL | 1010 | $50,338.40 | - | - | - | - | ||
| 2026-02-25 12:12:00 | $49.87 | SELL | 1010 | $50,368.70 | - | - | - | - | ||
| 2026-02-25 12:11:00 | $49.84 | SELL | 1010 | $50,338.40 | - | - | - | - | ||
| 2026-02-25 12:10:00 | $49.81 | SELL | 1010 | $50,308.10 | - | - | - | - | ||
| 2026-02-25 12:09:00 | $49.80 | SELL | 1010 | $50,298.00 | - | - | - | - | ||
| 2026-02-25 12:08:00 | $49.80 | SELL | 1010 | $50,298.00 | - | - | - | - | ||
| 2026-02-25 12:07:00 | $49.77 | SELL | 1010 | $50,267.70 | - | - | - | - | ||
| 2026-02-25 12:06:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-25 12:05:00 | $49.73 | SELL | 1010 | $50,227.30 | - | - | - | - | ||
| 2026-02-25 12:04:00 | $49.73 | SELL | 1010 | $50,227.30 | - | - | - | - | ||
| 2026-02-25 12:03:00 | $49.72 | SELL | 1010 | $50,217.20 | - | - | - | - | ||
| 2026-02-25 12:02:00 | $49.72 | SELL | 1010 | $50,217.20 | - | - | - | - | ||
| 2026-02-25 12:01:00 | $49.73 | SELL | 1010 | $50,227.30 | - | - | - | - | ||
| 2026-02-25 12:00:00 | $49.73 | SELL | 1010 | $50,227.30 | - | - | - | - | ||
| 2026-02-25 11:59:00 | $49.76 | SELL | 1010 | $50,257.60 | - | - | - | - | ||
| 2026-02-25 11:58:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-25 11:57:00 | $49.77 | SELL | 1010 | $50,267.70 | - | - | - | - | ||
| 2026-02-25 11:56:00 | $49.77 | SELL | 1010 | $50,267.70 | - | - | - | - | ||
| 2026-02-25 11:55:00 | $49.78 | SELL | 1010 | $50,277.80 | - | - | - | - | ||
| 2026-02-25 11:54:00 | $49.77 | SELL | 1010 | $50,267.70 | - | - | - | - | ||
| 2026-02-25 11:53:00 | $49.81 | SELL | 1010 | $50,308.10 | - | - | - | - | ||
| 2026-02-25 11:52:00 | $49.82 | SELL | 1010 | $50,318.20 | - | - | - | - | ||
| 2026-02-25 11:51:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-25 11:50:00 | $49.79 | SELL | 1010 | $50,287.90 | - | - | - | - | ||
| 2026-02-25 11:49:00 | $49.80 | SELL | 1010 | $50,298.00 | - | - | - | - | ||
| 2026-02-25 11:48:00 | $49.77 | SELL | 1010 | $50,267.70 | - | - | - | - | ||
| 2026-02-25 11:47:00 | $49.85 | SELL | 1010 | $50,348.50 | - | - | - | - | ||
| 2026-02-25 11:46:00 | $49.89 | SELL | 1010 | $50,388.90 | - | - | - | - | ||
| 2026-02-25 11:45:00 | $49.82 | SELL | 1010 | $50,318.20 | - | - | - | - | ||
| 2026-02-25 11:44:00 | $49.76 | SELL | 1010 | $50,257.60 | - | - | - | - | ||
| 2026-02-25 11:43:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-25 11:42:00 | $49.77 | SELL | 1010 | $50,267.70 | - | - | - | - | ||
| 2026-02-25 11:41:00 | $49.81 | SELL | 1010 | $50,308.10 | - | - | - | - | ||
| 2026-02-25 11:40:00 | $49.78 | SELL | 1010 | $50,277.80 | - | - | - | - | ||
| 2026-02-25 11:39:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-25 11:38:00 | $49.62 | SELL | 1010 | $50,116.20 | - | - | - | - | ||
| 2026-02-25 11:37:00 | $49.63 | SELL | 1010 | $50,126.30 | - | - | - | - | ||
| 2026-02-25 11:36:00 | $49.62 | SELL | 1010 | $50,116.20 | - | - | - | - | ||
| 2026-02-25 11:35:00 | $49.64 | SELL | 1010 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 11:34:00 | $49.69 | SELL | 1010 | $50,186.90 | - | - | - | - | ||
| 2026-02-25 11:33:00 | $49.64 | SELL | 1010 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 11:32:00 | $49.56 | SELL | 1010 | $50,055.60 | - | - | - | - | ||
| 2026-02-25 11:31:00 | $49.63 | SELL | 1010 | $50,126.30 | - | - | - | - | ||
| 2026-02-25 11:30:00 | $49.69 | SELL | 1010 | $50,186.90 | - | - | - | - | ||
| 2026-02-25 11:29:00 | $49.70 | SELL | 1010 | $50,197.00 | - | - | - | - | ||
| 2026-02-25 11:28:00 | $49.63 | SELL | 1010 | $50,126.30 | - | - | - | - | ||
| 2026-02-25 11:27:00 | $49.65 | SELL | 1010 | $50,146.50 | - | - | - | - | ||
| 2026-02-25 11:26:00 | $49.70 | SELL | 1010 | $50,197.00 | - | - | - | - | ||
| 2026-02-25 11:25:00 | $49.78 | SELL | 1010 | $50,277.80 | - | - | - | - | ||
| 2026-02-25 11:24:00 | $49.73 | SELL | 1010 | $50,227.30 | - | - | - | - | ||
| 2026-02-25 11:23:00 | $49.67 | SELL | 1010 | $50,166.70 | - | - | - | - | ||
| 2026-02-25 11:22:00 | $49.66 | SELL | 1010 | $50,156.60 | - | - | - | - | ||
| 2026-02-25 11:21:00 | $49.71 | SELL | 1010 | $50,207.10 | - | - | - | - | ||
| 2026-02-25 11:20:00 | $49.70 | SELL | 1010 | $50,197.00 | - | - | - | - | ||
| 2026-02-25 11:19:00 | $49.64 | SELL | 1010 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 11:18:00 | $49.66 | SELL | 1010 | $50,156.60 | - | - | - | - | ||
| 2026-02-25 11:17:00 | $49.69 | SELL | 1010 | $50,186.90 | - | - | - | - | ||
| 2026-02-25 11:16:00 | $49.70 | SELL | 1010 | $50,197.00 | - | - | - | - | ||
| 2026-02-25 11:15:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-25 11:14:00 | $49.73 | SELL | 1010 | $50,227.30 | - | - | - | - | ||
| 2026-02-25 11:13:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-25 11:12:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-25 11:11:00 | $49.78 | SELL | 1010 | $50,277.80 | - | - | - | - | ||
| 2026-02-25 11:10:00 | $49.63 | SELL | 1010 | $50,126.30 | - | - | - | - | ||
| 2026-02-25 11:09:00 | $49.63 | SELL | 1010 | $50,126.30 | - | - | - | - | ||
| 2026-02-25 11:08:00 | $49.63 | SELL | 1010 | $50,126.30 | - | - | - | - | ||
| 2026-02-25 11:07:00 | $49.71 | SELL | 1010 | $50,207.10 | - | - | - | - | ||
| 2026-02-25 11:06:00 | $49.81 | SELL | 1010 | $50,308.10 | - | - | - | - | ||
| 2026-02-25 11:05:00 | $49.81 | SELL | 1010 | $50,308.10 | - | - | - | - | ||
| 2026-02-25 11:04:00 | $49.83 | SELL | 1010 | $50,328.30 | - | - | - | - | ||
| 2026-02-25 11:03:00 | $49.82 | SELL | 1010 | $50,318.20 | - | - | - | - | ||
| 2026-02-25 11:02:00 | $49.80 | SELL | 1010 | $50,298.00 | - | - | - | - | ||
| 2026-02-25 11:01:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-25 11:00:00 | $49.81 | SELL | 1010 | $50,308.10 | - | - | - | - | ||
| 2026-02-25 10:59:00 | $49.76 | SELL | 1010 | $50,257.60 | - | - | - | - | ||
| 2026-02-25 10:58:00 | $49.78 | SELL | 1010 | $50,277.80 | - | - | - | - | ||
| 2026-02-25 10:57:00 | $49.85 | SELL | 1010 | $50,348.50 | - | - | - | - | ||
| 2026-02-25 10:56:00 | $49.87 | SELL | 1010 | $50,368.70 | - | - | - | - | ||
| 2026-02-25 10:55:00 | $49.81 | SELL | 1010 | $50,308.10 | - | - | - | - | ||
| 2026-02-25 10:54:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-25 10:53:00 | $49.79 | SELL | 1010 | $50,287.90 | - | - | - | - | ||
| 2026-02-25 10:52:00 | $49.78 | SELL | 1010 | $50,277.80 | - | - | - | - | ||
| 2026-02-25 10:51:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-25 10:50:00 | $49.64 | SELL | 1010 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 10:49:00 | $49.67 | SELL | 1010 | $50,166.70 | - | - | - | - | ||
| 2026-02-25 10:48:00 | $49.67 | SELL | 1010 | $50,166.70 | - | - | - | - | ||
| 2026-02-25 10:47:00 | $49.69 | SELL | 1010 | $50,186.90 | - | - | - | - | ||
| 2026-02-25 10:46:00 | $49.71 | SELL | 1010 | $50,207.10 | - | - | - | - | ||
| 2026-02-25 10:45:00 | $49.64 | SELL | 1010 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 10:44:00 | $49.70 | SELL | 1010 | $50,197.00 | - | - | - | - | ||
| 2026-02-25 10:43:00 | $49.75 | SELL | 1010 | $50,247.50 | - | - | - | - | ||
| 2026-02-25 10:42:00 | $49.71 | SELL | 1010 | $50,207.10 | - | - | - | - | ||
| 2026-02-25 10:41:00 | $49.73 | SELL | 1010 | $50,227.30 | - | - | - | - | ||
| 2026-02-25 10:40:00 | $49.67 | SELL | 1010 | $50,166.70 | - | - | - | - | ||
| 2026-02-25 10:39:00 | $49.66 | SELL | 1010 | $50,156.60 | - | - | - | - | ||
| 2026-02-25 10:38:00 | $49.69 | SELL | 1010 | $50,186.90 | - | - | - | - | ||
| 2026-02-25 10:37:00 | $49.66 | SELL | 1010 | $50,156.60 | - | - | - | - | ||
| 2026-02-25 10:36:00 | $49.65 | SELL | 1010 | $50,146.50 | - | - | - | - | ||
| 2026-02-25 10:35:00 | $49.64 | SELL | 1010 | $50,136.40 | - | - | - | - | ||
| 2026-02-25 10:34:00 | $49.53 | SELL | 1010 | $50,025.30 | - | - | - | - | ||
| 2026-02-25 09:33:00 | $49.53 | SELL | 1010 | $50,025.30 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $49.70 | SELL | 1010 | $50,197.00 | - | - | - | - | ||
| 2026-02-24 15:59:00 | $49.44 | SELL | 1060 | $52,406.40 | - | - | - | - | ||
| 2026-02-24 15:58:00 | $49.45 | SELL | 1060 | $52,417.00 | - | - | - | - | ||
| 2026-02-24 15:57:00 | $49.48 | SELL | 1060 | $52,448.80 | - | - | - | - | ||
| 2026-02-24 15:56:00 | $49.45 | SELL | 1060 | $52,417.00 | - | - | - | - | ||
| 2026-02-24 15:52:00 | $49.44 | SELL | 1060 | $52,406.40 | - | - | - | - | ||
| 2026-02-24 15:51:00 | $49.46 | SELL | 1060 | $52,427.60 | - | - | - | - | ||
| 2026-02-24 15:50:00 | $49.53 | SELL | 1060 | $52,501.80 | - | - | - | - | ||
| 2026-02-24 15:49:00 | $49.53 | SELL | 1060 | $52,501.80 | - | - | - | - | ||
| 2026-02-24 15:48:00 | $49.56 | SELL | 1060 | $52,533.60 | - | - | - | - | ||
| 2026-02-24 15:47:00 | $49.56 | SELL | 1060 | $52,533.60 | - | - | - | - | ||
| 2026-02-24 15:46:00 | $49.59 | SELL | 1060 | $52,565.40 | - | - | - | - | ||
| 2026-02-24 15:45:00 | $49.60 | SELL | 1060 | $52,576.00 | - | - | - | - | ||
| 2026-02-24 15:44:00 | $49.69 | SELL | 1060 | $52,671.40 | - | - | - | - | ||
| 2026-02-24 15:43:00 | $49.70 | SELL | 1060 | $52,682.00 | - | - | - | - | ||
| 2026-02-24 15:42:00 | $49.70 | SELL | 1060 | $52,682.00 | - | - | - | - | ||
| 2026-02-24 15:41:00 | $49.74 | SELL | 1060 | $52,724.40 | - | - | - | - | ||
| 2026-02-24 15:40:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-02-24 15:39:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-02-24 15:38:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-02-24 15:37:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-02-24 15:36:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-02-24 15:35:00 | $49.76 | SELL | 1060 | $52,745.60 | - | - | - | - | ||
| 2026-02-24 15:34:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-02-24 15:33:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-02-24 15:32:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-02-24 15:31:00 | $49.73 | SELL | 1060 | $52,713.80 | - | - | - | - | ||
| 2026-02-24 15:30:00 | $49.71 | SELL | 1060 | $52,692.60 | - | - | - | - | ||
| 2026-02-24 15:29:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-02-24 15:28:00 | $49.76 | SELL | 1060 | $52,745.60 | - | - | - | - | ||
| 2026-02-24 15:27:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-02-24 15:26:00 | $49.76 | SELL | 1060 | $52,745.60 | - | - | - | - | ||
| 2026-02-24 15:25:00 | $49.73 | SELL | 1060 | $52,713.80 | - | - | - | - | ||
| 2026-02-24 15:24:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-02-24 15:23:00 | $49.72 | SELL | 1060 | $52,703.20 | - | - | - | - | ||
| 2026-02-24 15:22:00 | $49.72 | SELL | 1060 | $52,703.20 | - | - | - | - | ||
| 2026-02-24 15:21:00 | $49.71 | SELL | 1060 | $52,692.60 | - | - | - | - | ||
| 2026-02-24 15:20:00 | $49.70 | SELL | 1060 | $52,682.00 | - | - | - | - | ||
| 2026-02-24 15:19:00 | $49.69 | SELL | 1060 | $52,671.40 | - | - | - | - | ||
| 2026-02-24 15:18:00 | $49.66 | SELL | 1060 | $52,639.60 | - | - | - | - | ||
| 2026-02-24 15:17:00 | $49.61 | SELL | 1060 | $52,586.60 | - | - | - | - | ||
| 2026-02-24 15:16:00 | $49.62 | SELL | 1060 | $52,597.20 | - | - | - | - | ||
| 2026-02-24 15:15:00 | $49.56 | SELL | 1060 | $52,533.60 | - | - | - | - | ||
| 2026-02-24 15:14:00 | $49.53 | SELL | 1060 | $52,501.80 | - | - | - | - | ||
| 2026-02-24 15:13:00 | $49.51 | SELL | 1060 | $52,480.60 | - | - | - | - | ||
| 2026-02-24 15:12:00 | $49.49 | SELL | 1060 | $52,459.40 | - | - | - | - | ||
| 2026-02-24 15:11:00 | $49.49 | SELL | 1060 | $52,459.40 | - | - | - | - | ||
| 2026-02-24 15:10:00 | $49.48 | SELL | 1060 | $52,448.80 | - | - | - | - | ||
| 2026-02-24 15:09:00 | $49.52 | SELL | 1060 | $52,491.20 | - | - | - | - | ||
| 2026-02-24 15:08:00 | $49.54 | SELL | 1060 | $52,512.40 | - | - | - | - | ||
| 2026-02-24 15:07:00 | $49.56 | SELL | 1060 | $52,533.60 | - | - | - | - | ||
| 2026-02-24 15:06:00 | $49.55 | SELL | 1060 | $52,523.00 | - | - | - | - | ||
| 2026-02-24 15:05:00 | $49.59 | SELL | 1060 | $52,565.40 | - | - | - | - | ||
| 2026-02-24 15:04:00 | $49.54 | SELL | 1060 | $52,512.40 | - | - | - | - | ||
| 2026-02-24 15:03:00 | $49.52 | SELL | 1060 | $52,491.20 | - | - | - | - | ||
| 2026-02-24 15:02:00 | $49.48 | SELL | 1060 | $52,448.80 | - | - | - | - | ||
| 2026-02-24 15:01:00 | $49.51 | SELL | 1060 | $52,480.60 | - | - | - | - | ||
| 2026-02-24 15:00:00 | $49.52 | SELL | 1060 | $52,491.20 | - | - | - | - | ||
| 2026-02-24 14:59:00 | $49.52 | SELL | 1060 | $52,491.20 | - | - | - | - | ||
| 2026-02-24 14:58:00 | $49.52 | SELL | 1060 | $52,491.20 | - | - | - | - | ||
| 2026-02-24 14:57:00 | $49.54 | SELL | 1060 | $52,512.40 | - | - | - | - | ||
| 2026-02-24 14:56:00 | $49.54 | SELL | 1060 | $52,512.40 | - | - | - | - | ||
| 2026-02-24 14:55:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-02-24 14:54:00 | $49.46 | SELL | 1060 | $52,427.60 | - | - | - | - | ||
| 2026-02-24 14:53:00 | $49.58 | SELL | 1060 | $52,554.80 | - | - | - | - | ||
| 2026-02-24 14:52:00 | $49.57 | SELL | 1060 | $52,544.20 | - | - | - | - | ||
| 2026-02-24 14:51:00 | $49.60 | SELL | 1060 | $52,576.00 | - | - | - | - | ||
| 2026-02-24 14:50:00 | $49.67 | SELL | 1060 | $52,650.20 | - | - | - | - | ||
| 2026-02-24 14:49:00 | $49.63 | SELL | 1060 | $52,607.80 | - | - | - | - | ||
| 2026-02-24 14:48:00 | $49.59 | SELL | 1060 | $52,565.40 | - | - | - | - | ||
| 2026-02-24 14:47:00 | $49.56 | SELL | 1060 | $52,533.60 | - | - | - | - | ||
| 2026-02-24 14:46:00 | $49.56 | SELL | 1060 | $52,533.60 | - | - | - | - | ||
| 2026-02-24 14:45:00 | $49.58 | SELL | 1060 | $52,554.80 | - | - | - | - | ||
| 2026-02-24 14:44:00 | $49.60 | SELL | 1060 | $52,576.00 | - | - | - | - | ||
| 2026-02-24 14:43:00 | $49.60 | SELL | 1060 | $52,576.00 | - | - | - | - | ||
| 2026-02-24 14:42:00 | $49.62 | SELL | 1060 | $52,597.20 | - | - | - | - | ||
| 2026-02-24 14:41:00 | $49.61 | SELL | 1060 | $52,586.60 | - | - | - | - | ||
| 2026-02-24 14:40:00 | $49.60 | SELL | 1060 | $52,576.00 | - | - | - | - | ||
| 2026-02-24 14:39:00 | $49.61 | SELL | 1060 | $52,586.60 | - | - | - | - | ||
| 2026-02-24 14:38:00 | $49.59 | SELL | 1060 | $52,565.40 | - | - | - | - | ||
| 2026-02-24 14:37:00 | $49.54 | SELL | 1060 | $52,512.40 | - | - | - | - | ||
| 2026-02-24 14:36:00 | $49.46 | SELL | 1060 | $52,427.60 | - | - | - | - | ||
| 2026-02-24 14:35:00 | $49.49 | SELL | 1060 | $52,459.40 | - | - | - | - | ||
| 2026-02-24 14:34:00 | $49.49 | SELL | 1060 | $52,459.40 | - | - | - | - | ||
| 2026-02-24 14:33:00 | $49.45 | SELL | 1060 | $52,417.00 | - | - | - | - | ||
| 2026-02-24 14:32:00 | $49.43 | SELL | 1060 | $52,395.80 | - | - | - | - | ||
| 2026-02-24 14:31:00 | $49.41 | SELL | 1060 | $52,374.60 | - | - | - | - | ||
| 2026-02-24 14:30:00 | $49.42 | SELL | 1060 | $52,385.20 | - | - | - | - | ||
| 2026-02-24 14:29:00 | $49.44 | SELL | 1060 | $52,406.40 | - | - | - | - | ||
| 2026-02-24 14:28:00 | $49.44 | SELL | 1060 | $52,406.40 | - | - | - | - | ||
| 2026-02-24 14:27:00 | $49.45 | SELL | 1060 | $52,417.00 | - | - | - | - | ||
| 2026-02-24 14:26:00 | $49.45 | SELL | 1060 | $52,417.00 | - | - | - | - | ||
| 2026-02-24 14:25:00 | $49.40 | SELL | 1060 | $52,364.00 | - | - | - | - | ||
| 2026-02-24 14:24:00 | $49.35 | SELL | 1060 | $52,311.00 | - | - | - | - | ||
| 2026-02-24 14:23:00 | $49.32 | SELL | 1060 | $52,279.20 | - | - | - | - | ||
| 2026-02-24 14:22:00 | $49.28 | SELL | 1060 | $52,236.80 | - | - | - | - | ||
| 2026-02-24 14:21:00 | $49.27 | SELL | 1060 | $52,226.20 | - | - | - | - | ||
| 2026-02-24 14:20:00 | $49.29 | SELL | 1060 | $52,247.40 | - | - | - | - | ||
| 2026-02-24 14:19:00 | $49.26 | SELL | 1060 | $52,215.60 | - | - | - | - | ||
| 2026-02-24 14:18:00 | $49.26 | SELL | 1060 | $52,215.60 | - | - | - | - | ||
| 2026-02-24 14:17:00 | $49.28 | SELL | 1060 | $52,236.80 | - | - | - | - | ||
| 2026-02-24 14:16:00 | $49.32 | SELL | 1060 | $52,279.20 | - | - | - | - | ||
| 2026-02-24 14:15:00 | $49.32 | SELL | 1060 | $52,279.20 | - | - | - | - | ||
| 2026-02-24 14:14:00 | $49.31 | SELL | 1060 | $52,268.60 | - | - | - | - | ||
| 2026-02-24 14:13:00 | $49.24 | SELL | 1060 | $52,194.40 | - | - | - | - | ||
| 2026-02-24 14:12:00 | $49.24 | SELL | 1060 | $52,194.40 | - | - | - | - | ||
| 2026-02-24 14:11:00 | $49.20 | SELL | 1060 | $52,152.00 | - | - | - | - | ||
| 2026-02-24 14:10:00 | $49.18 | SELL | 1060 | $52,130.80 | - | - | - | - | ||
| 2026-02-24 14:09:00 | $49.21 | SELL | 1060 | $52,162.60 | - | - | - | - | ||
| 2026-02-24 14:08:00 | $49.25 | SELL | 1060 | $52,205.00 | - | - | - | - | ||
| 2026-02-24 14:07:00 | $49.23 | SELL | 1060 | $52,183.80 | - | - | - | - | ||
| 2026-02-24 14:06:00 | $49.25 | SELL | 1060 | $52,205.00 | - | - | - | - | ||
| 2026-02-24 14:05:00 | $49.22 | SELL | 1060 | $52,173.20 | - | - | - | - | ||
| 2026-02-24 14:04:00 | $49.18 | SELL | 1060 | $52,130.80 | - | - | - | - | ||
| 2026-02-24 14:03:00 | $49.18 | SELL | 1060 | $52,130.80 | - | - | - | - | ||
| 2026-02-24 14:02:00 | $49.18 | SELL | 1060 | $52,130.80 | - | - | - | - | ||
| 2026-02-24 14:01:00 | $49.23 | SELL | 1060 | $52,183.80 | - | - | - | - | ||
| 2026-02-24 14:00:00 | $49.22 | SELL | 1060 | $52,173.20 | - | - | - | - | ||
| 2026-02-24 13:59:00 | $49.16 | SELL | 1060 | $52,109.60 | - | - | - | - | ||
| 2026-02-24 13:58:00 | $49.18 | SELL | 1060 | $52,130.80 | - | - | - | - | ||
| 2026-02-24 13:57:00 | $49.10 | SELL | 1060 | $52,046.00 | - | - | - | - | ||
| 2026-02-24 13:56:00 | $49.11 | SELL | 1060 | $52,056.60 | - | - | - | - | ||
| 2026-02-24 13:55:00 | $49.10 | SELL | 1060 | $52,046.00 | - | - | - | - | ||
| 2026-02-24 13:54:00 | $49.06 | SELL | 1060 | $52,003.60 | - | - | - | - | ||
| 2026-02-24 13:53:00 | $49.07 | SELL | 1060 | $52,014.20 | - | - | - | - | ||
| 2026-02-24 13:52:00 | $49.06 | SELL | 1060 | $52,003.60 | - | - | - | - | ||
| 2026-02-24 13:51:00 | $49.07 | SELL | 1060 | $52,014.20 | - | - | - | - | ||
| 2026-02-24 13:50:00 | $49.06 | SELL | 1060 | $52,003.60 | - | - | - | - | ||
| 2026-02-24 13:49:00 | $49.05 | SELL | 1060 | $51,993.00 | - | - | - | - | ||
| 2026-02-24 13:48:00 | $49.00 | SELL | 1060 | $51,940.00 | - | - | - | - | ||
| 2026-02-24 13:46:00 | $49.01 | SELL | 1060 | $51,950.60 | - | - | - | - | ||
| 2026-02-24 13:45:00 | $49.04 | SELL | 1060 | $51,982.40 | - | - | - | - | ||
| 2026-02-24 13:44:00 | $49.03 | SELL | 1060 | $51,971.80 | - | - | - | - | ||
| 2026-02-24 13:43:00 | $49.03 | SELL | 1060 | $51,971.80 | - | - | - | - | ||
| 2026-02-24 13:42:00 | $49.00 | SELL | 1060 | $51,940.00 | - | - | - | - | ||
| 2026-02-24 13:41:00 | $49.00 | SELL | 1060 | $51,940.00 | - | - | - | - | ||
| 2026-02-24 13:39:00 | $49.04 | SELL | 1060 | $51,982.40 | - | - | - | - | ||
| 2026-02-24 13:38:00 | $49.03 | SELL | 1060 | $51,971.80 | - | - | - | - | ||
| 2026-02-24 13:37:00 | $49.02 | SELL | 1060 | $51,961.20 | - | - | - | - | ||
| 2026-02-24 13:36:00 | $49.01 | SELL | 1060 | $51,950.60 | - | - | - | - | ||
| 2026-02-24 13:35:00 | $49.02 | SELL | 1060 | $51,961.20 | - | - | - | - | ||
| 2026-02-24 13:34:00 | $49.09 | SELL | 1060 | $52,035.40 | - | - | - | - | ||
| 2026-02-24 13:33:00 | $49.13 | SELL | 1060 | $52,077.80 | - | - | - | - | ||
| 2026-02-24 13:32:00 | $49.14 | SELL | 1060 | $52,088.40 | - | - | - | - | ||
| 2026-02-24 13:31:00 | $49.16 | SELL | 1060 | $52,109.60 | - | - | - | - | ||
| 2026-02-24 13:30:00 | $49.15 | SELL | 1060 | $52,099.00 | - | - | - | - | ||
| 2026-02-24 13:29:00 | $49.10 | SELL | 1060 | $52,046.00 | - | - | - | - | ||
| 2026-02-24 13:28:00 | $49.14 | SELL | 1060 | $52,088.40 | - | - | - | - | ||
| 2026-02-24 13:27:00 | $49.13 | SELL | 1060 | $52,077.80 | - | - | - | - | ||
| 2026-02-24 13:26:00 | $49.12 | SELL | 1060 | $52,067.20 | - | - | - | - | ||
| 2026-02-24 13:25:00 | $49.12 | SELL | 1060 | $52,067.20 | - | - | - | - | ||
| 2026-02-24 13:24:00 | $49.12 | SELL | 1060 | $52,067.20 | - | - | - | - | ||
| 2026-02-24 13:23:00 | $49.18 | SELL | 1060 | $52,130.80 | - | - | - | - | ||
| 2026-02-24 13:22:00 | $49.17 | SELL | 1060 | $52,120.20 | - | - | - | - | ||
| 2026-02-24 13:21:00 | $49.18 | SELL | 1060 | $52,130.80 | - | - | - | - | ||
| 2026-02-24 13:20:00 | $49.18 | SELL | 1060 | $52,130.80 | - | - | - | - | ||
| 2026-02-24 13:19:00 | $49.25 | SELL | 1060 | $52,205.00 | - | - | - | - | ||
| 2026-02-24 13:18:00 | $49.32 | SELL | 1060 | $52,279.20 | - | - | - | - | ||
| 2026-02-24 13:17:00 | $49.28 | SELL | 1060 | $52,236.80 | - | - | - | - | ||
| 2026-02-24 13:16:00 | $49.26 | SELL | 1060 | $52,215.60 | - | - | - | - | ||
| 2026-02-24 13:15:00 | $49.29 | SELL | 1060 | $52,247.40 | - | - | - | - | ||
| 2026-02-24 13:14:00 | $49.30 | SELL | 1060 | $52,258.00 | - | - | - | - | ||
| 2026-02-24 13:13:00 | $49.31 | SELL | 1060 | $52,268.60 | - | - | - | - | ||
| 2026-02-24 13:12:00 | $49.28 | SELL | 1060 | $52,236.80 | - | - | - | - | ||
| 2026-02-24 13:11:00 | $49.30 | SELL | 1060 | $52,258.00 | - | - | - | - | ||
| 2026-02-24 13:10:00 | $49.29 | SELL | 1060 | $52,247.40 | - | - | - | - | ||
| 2026-02-24 13:09:00 | $49.27 | SELL | 1060 | $52,226.20 | - | - | - | - | ||
| 2026-02-24 13:08:00 | $49.23 | SELL | 1060 | $52,183.80 | - | - | - | - | ||
| 2026-02-24 13:07:00 | $49.20 | SELL | 1060 | $52,152.00 | - | - | - | - | ||
| 2026-02-24 13:06:00 | $49.21 | SELL | 1060 | $52,162.60 | - | - | - | - | ||
| 2026-02-24 13:05:00 | $49.22 | SELL | 1060 | $52,173.20 | - | - | - | - | ||
| 2026-02-24 13:04:00 | $49.19 | SELL | 1060 | $52,141.40 | - | - | - | - | ||
| 2026-02-24 13:03:00 | $49.19 | SELL | 1060 | $52,141.40 | - | - | - | - | ||
| 2026-02-24 13:02:00 | $49.20 | SELL | 1060 | $52,152.00 | - | - | - | - | ||
| 2026-02-24 13:01:00 | $49.19 | SELL | 1060 | $52,141.40 | - | - | - | - | ||
| 2026-02-24 13:00:00 | $49.15 | SELL | 1060 | $52,099.00 | - | - | - | - | ||
| 2026-02-24 12:59:00 | $49.14 | SELL | 1060 | $52,088.40 | - | - | - | - | ||
| 2026-02-24 12:58:00 | $49.11 | SELL | 1060 | $52,056.60 | - | - | - | - | ||
| 2026-02-24 12:57:00 | $49.12 | SELL | 1060 | $52,067.20 | - | - | - | - | ||
| 2026-02-24 12:56:00 | $49.09 | SELL | 1060 | $52,035.40 | - | - | - | - | ||
| 2026-02-24 12:55:00 | $49.10 | SELL | 1060 | $52,046.00 | - | - | - | - | ||
| 2026-02-24 12:54:00 | $49.11 | SELL | 1060 | $52,056.60 | - | - | - | - | ||
| 2026-02-24 12:53:00 | $49.13 | SELL | 1060 | $52,077.80 | - | - | - | - | ||
| 2026-02-24 12:52:00 | $49.13 | SELL | 1060 | $52,077.80 | - | - | - | - | ||
| 2026-02-24 12:51:00 | $49.09 | SELL | 1060 | $52,035.40 | - | - | - | - | ||
| 2026-02-24 12:50:00 | $49.05 | SELL | 1060 | $51,993.00 | - | - | - | - | ||
| 2026-02-24 12:49:00 | $49.00 | SELL | 1060 | $51,940.00 | - | - | - | - | ||
| 2026-02-24 12:48:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-02-24 12:47:00 | $48.98 | SELL | 1060 | $51,918.80 | - | - | - | - | ||
| 2026-02-24 12:46:00 | $49.00 | SELL | 1060 | $51,940.00 | - | - | - | - | ||
| 2026-02-24 12:45:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-02-24 12:44:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-02-24 12:42:00 | $48.98 | SELL | 1060 | $51,918.80 | - | - | - | - | ||
| 2026-02-24 12:41:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-02-24 12:40:00 | $49.00 | SELL | 1060 | $51,940.00 | - | - | - | - | ||
| 2026-02-24 12:39:00 | $49.00 | SELL | 1060 | $51,940.00 | - | - | - | - | ||
| 2026-02-24 12:38:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-02-24 12:34:00 | $48.98 | SELL | 1060 | $51,918.80 | - | - | - | - | ||
| 2026-02-24 12:32:00 | $49.04 | SELL | 1060 | $51,982.40 | - | - | - | - | ||
| 2026-02-24 12:31:00 | $49.03 | SELL | 1060 | $51,971.80 | - | - | - | - | ||
| 2026-02-24 12:30:00 | $49.02 | SELL | 1060 | $51,961.20 | - | - | - | - | ||
| 2026-02-24 12:29:00 | $49.00 | SELL | 1060 | $51,940.00 | - | - | - | - | ||
| 2026-02-24 12:28:00 | $49.02 | SELL | 1060 | $51,961.20 | - | - | - | - | ||
| 2026-02-24 12:27:00 | $49.00 | SELL | 1060 | $51,940.00 | - | - | - | - | ||
| 2026-02-24 12:26:00 | $48.98 | SELL | 1060 | $51,918.80 | - | - | - | - | ||
| 2026-02-24 12:24:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-02-24 12:23:00 | $49.01 | SELL | 1060 | $51,950.60 | - | - | - | - | ||
| 2026-02-24 12:22:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-02-24 12:21:00 | $49.00 | SELL | 1060 | $51,940.00 | - | - | - | - | ||
| 2026-02-24 12:20:00 | $49.02 | SELL | 1060 | $51,961.20 | - | - | - | - | ||
| 2026-02-24 12:19:00 | $48.98 | SELL | 1060 | $51,918.80 | - | - | - | - | ||
| 2026-02-24 12:02:00 | $48.98 | SELL | 1060 | $51,918.80 | - | - | - | - | ||
| 2026-02-24 11:47:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-02-24 11:46:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-02-24 11:45:00 | $49.03 | SELL | 1060 | $51,971.80 | - | - | - | - | ||
| 2026-02-24 11:44:00 | $49.06 | SELL | 1060 | $52,003.60 | - | - | - | - | ||
| 2026-02-24 11:43:00 | $49.05 | SELL | 1060 | $51,993.00 | - | - | - | - | ||
| 2026-02-24 11:42:00 | $49.05 | SELL | 1060 | $51,993.00 | - | - | - | - | ||
| 2026-02-24 11:41:00 | $49.08 | SELL | 1060 | $52,024.80 | - | - | - | - | ||
| 2026-02-24 11:40:00 | $49.10 | SELL | 1060 | $52,046.00 | - | - | - | - | ||
| 2026-02-24 11:39:00 | $49.06 | SELL | 1060 | $52,003.60 | - | - | - | - | ||
| 2026-02-24 11:38:00 | $49.11 | SELL | 1060 | $52,056.60 | - | - | - | - | ||
| 2026-02-24 11:37:00 | $49.10 | SELL | 1060 | $52,046.00 | - | - | - | - | ||
| 2026-02-24 11:36:00 | $49.01 | SELL | 1060 | $51,950.60 | - | - | - | - | ||
| 2026-02-24 11:35:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-02-24 11:33:00 | $49.00 | SELL | 1060 | $51,940.00 | - | - | - | - | ||
| 2026-02-24 11:32:00 | $49.06 | SELL | 1060 | $52,003.60 | - | - | - | - | ||
| 2026-02-24 11:31:00 | $49.07 | SELL | 1060 | $52,014.20 | - | - | - | - | ||
| 2026-02-24 11:30:00 | $49.07 | SELL | 1060 | $52,014.20 | - | - | - | - | ||
| 2026-02-24 11:29:00 | $49.15 | SELL | 1060 | $52,099.00 | - | - | - | - | ||
| 2026-02-24 11:28:00 | $49.11 | SELL | 1060 | $52,056.60 | - | - | - | - | ||
| 2026-02-24 11:27:00 | $49.10 | SELL | 1060 | $52,046.00 | - | - | - | - | ||
| 2026-02-24 11:26:00 | $49.11 | SELL | 1060 | $52,056.60 | - | - | - | - | ||
| 2026-02-24 11:25:00 | $49.11 | SELL | 1060 | $52,056.60 | - | - | - | - | ||
| 2026-02-24 11:24:00 | $49.12 | SELL | 1060 | $52,067.20 | - | - | - | - | ||
| 2026-02-24 11:23:00 | $49.09 | SELL | 1060 | $52,035.40 | - | - | - | - | ||
| 2026-02-24 11:22:00 | $49.08 | SELL | 1060 | $52,024.80 | - | - | - | - | ||
| 2026-02-24 11:21:00 | $49.05 | SELL | 1060 | $51,993.00 | - | - | - | - | ||
| 2026-02-24 11:20:00 | $49.06 | SELL | 1060 | $52,003.60 | - | - | - | - | ||
| 2026-02-24 11:19:00 | $49.18 | SELL | 1060 | $52,130.80 | - | - | - | - | ||
| 2026-02-24 11:18:00 | $49.21 | SELL | 1060 | $52,162.60 | - | - | - | - | ||
| 2026-02-24 11:17:00 | $49.19 | SELL | 1060 | $52,141.40 | - | - | - | - | ||
| 2026-02-24 11:16:00 | $49.16 | SELL | 1060 | $52,109.60 | - | - | - | - | ||
| 2026-02-24 11:15:00 | $49.22 | SELL | 1060 | $52,173.20 | - | - | - | - | ||
| 2026-02-24 11:14:00 | $49.18 | SELL | 1060 | $52,130.80 | - | - | - | - | ||
| 2026-02-24 11:13:00 | $49.22 | SELL | 1060 | $52,173.20 | - | - | - | - | ||
| 2026-02-24 11:12:00 | $49.18 | SELL | 1060 | $52,130.80 | - | - | - | - | ||
| 2026-02-24 11:11:00 | $49.20 | SELL | 1060 | $52,152.00 | - | - | - | - | ||
| 2026-02-24 11:10:00 | $49.17 | SELL | 1060 | $52,120.20 | - | - | - | - | ||
| 2026-02-24 11:09:00 | $49.15 | SELL | 1060 | $52,099.00 | - | - | - | - | ||
| 2026-02-24 11:08:00 | $49.07 | SELL | 1060 | $52,014.20 | - | - | - | - | ||
| 2026-02-24 11:07:00 | $49.11 | SELL | 1060 | $52,056.60 | - | - | - | - | ||
| 2026-02-24 11:06:00 | $49.14 | SELL | 1060 | $52,088.40 | - | - | - | - | ||
| 2026-02-24 11:05:00 | $49.11 | SELL | 1060 | $52,056.60 | - | - | - | - | ||
| 2026-02-24 11:04:00 | $49.13 | SELL | 1060 | $52,077.80 | - | - | - | - | ||
| 2026-02-24 11:03:00 | $49.13 | SELL | 1060 | $52,077.80 | - | - | - | - | ||
| 2026-02-24 11:02:00 | $49.11 | SELL | 1060 | $52,056.60 | - | - | - | - | ||
| 2026-02-24 11:01:00 | $49.10 | SELL | 1060 | $52,046.00 | - | - | - | - | ||
| 2026-02-24 11:00:00 | $49.01 | SELL | 1060 | $51,950.60 | - | - | - | - | ||
| 2026-02-24 10:59:00 | $48.98 | SELL | 1060 | $51,918.80 | - | - | - | - | ||
| 2026-02-24 10:58:00 | $49.02 | SELL | 1060 | $51,961.20 | - | - | - | - | ||
| 2026-02-24 10:57:00 | $49.01 | SELL | 1060 | $51,950.60 | - | - | - | - | ||
| 2026-02-24 10:55:00 | $49.00 | SELL | 1060 | $51,940.00 | - | - | - | - | ||
| 2026-02-24 10:50:00 | $49.05 | SELL | 1060 | $51,993.00 | - | - | - | - | ||
| 2026-02-24 10:49:00 | $49.12 | SELL | 1060 | $52,067.20 | - | - | - | - | ||
| 2026-02-24 10:48:00 | $49.13 | SELL | 1060 | $52,077.80 | - | - | - | - | ||
| 2026-02-24 10:47:00 | $49.21 | SELL | 1060 | $52,162.60 | - | - | - | - | ||
| 2026-02-24 10:46:00 | $49.26 | SELL | 1060 | $52,215.60 | - | - | - | - | ||
| 2026-02-24 10:45:00 | $49.31 | SELL | 1060 | $52,268.60 | - | - | - | - | ||
| 2026-02-24 10:44:00 | $49.22 | SELL | 1060 | $52,173.20 | - | - | - | - | ||
| 2026-02-24 10:43:00 | $49.28 | SELL | 1060 | $52,236.80 | - | - | - | - | ||
| 2026-02-24 10:42:00 | $49.19 | SELL | 1060 | $52,141.40 | - | - | - | - | ||
| 2026-02-24 10:41:00 | $49.19 | SELL | 1060 | $52,141.40 | - | - | - | - | ||
| 2026-02-24 10:40:00 | $49.20 | SELL | 1060 | $52,152.00 | - | - | - | - | ||
| 2026-02-24 10:39:00 | $49.15 | SELL | 1060 | $52,099.00 | - | - | - | - | ||
| 2026-02-24 10:38:00 | $49.14 | SELL | 1060 | $52,088.40 | - | - | - | - | ||
| 2026-02-24 10:37:00 | $49.06 | SELL | 1060 | $52,003.60 | - | - | - | - | ||
| 2026-02-24 10:36:00 | $48.93 | SELL | 1060 | $51,865.80 | - | - | - | - | ||
| 2026-02-24 10:35:00 | $49.03 | SELL | 1060 | $51,971.80 | - | - | - | - | ||
| 2026-02-24 10:34:00 | $49.10 | SELL | 1060 | $52,046.00 | - | - | - | - | ||
| 2026-02-24 10:33:00 | $49.07 | SELL | 1060 | $52,014.20 | - | - | - | - | ||
| 2026-02-24 10:32:00 | $49.08 | SELL | 1060 | $52,024.80 | - | - | - | - | ||
| 2026-02-24 10:31:00 | $49.01 | SELL | 1060 | $51,950.60 | - | - | - | - | ||
| 2026-02-24 10:30:00 | $49.13 | SELL | 1060 | $52,077.80 | - | - | - | - | ||
| 2026-02-24 10:29:00 | $49.05 | SELL | 1060 | $51,993.00 | - | - | - | - | ||
| 2026-02-24 10:28:00 | $49.11 | SELL | 1060 | $52,056.60 | - | - | - | - | ||
| 2026-02-24 10:27:00 | $49.09 | SELL | 1060 | $52,035.40 | - | - | - | - | ||
| 2026-02-24 10:26:00 | $49.11 | SELL | 1060 | $52,056.60 | - | - | - | - | ||
| 2026-02-24 10:25:00 | $49.12 | SELL | 1060 | $52,067.20 | - | - | - | - | ||
| 2026-02-24 10:24:00 | $49.10 | SELL | 1060 | $52,046.00 | - | - | - | - | ||
| 2026-02-24 10:23:00 | $49.00 | SELL | 1060 | $51,940.00 | - | - | - | - | ||
| 2026-02-24 10:22:00 | $48.91 | SELL | 1060 | $51,844.60 | - | - | - | - | ||
| 2026-02-24 10:21:00 | $48.98 | SELL | 1060 | $51,918.80 | - | - | - | - | ||
| 2026-02-24 10:20:00 | $48.95 | SELL | 1060 | $51,887.00 | - | - | - | - | ||
| 2026-02-24 10:19:00 | $48.96 | SELL | 1060 | $51,897.60 | - | - | - | - | ||
| 2026-02-24 10:18:00 | $48.95 | SELL | 1060 | $51,887.00 | - | - | - | - | ||
| 2026-02-24 10:17:00 | $48.93 | SELL | 1060 | $51,865.80 | - | - | - | - | ||
| 2026-02-24 10:16:00 | $48.88 | SELL | 1060 | $51,812.80 | - | - | - | - | ||
| 2026-02-24 10:15:00 | $48.88 | SELL | 1060 | $51,812.80 | - | - | - | - | ||
| 2026-02-24 10:14:00 | $48.87 | SELL | 1060 | $51,802.20 | - | - | - | - | ||
| 2026-02-24 10:13:00 | $48.85 | SELL | 1060 | $51,781.00 | - | - | - | - | ||
| 2026-02-24 10:12:00 | $48.87 | SELL | 1060 | $51,802.20 | - | - | - | - | ||
| 2026-02-24 10:11:00 | $48.72 | SELL | 1060 | $51,643.20 | - | - | - | - | ||
| 2026-02-24 10:10:00 | $48.67 | SELL | 1060 | $51,590.20 | - | - | - | - | ||
| 2026-02-24 10:09:00 | $48.73 | SELL | 1060 | $51,653.80 | - | - | - | - | ||
| 2026-02-24 10:08:00 | $48.72 | SELL | 1060 | $51,643.20 | - | - | - | - | ||
| 2026-02-24 10:07:00 | $48.66 | SELL | 1060 | $51,579.60 | - | - | - | - | ||
| 2026-02-24 10:06:00 | $48.72 | SELL | 1060 | $51,643.20 | - | - | - | - | ||
| 2026-02-24 10:05:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-02-23 15:59:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-02-23 15:58:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-02-23 15:57:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-02-23 15:56:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-02-23 15:55:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-02-23 15:54:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-02-23 15:53:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-02-23 15:52:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-02-23 15:51:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-02-23 15:50:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-02-23 15:49:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-02-23 15:48:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-02-23 15:47:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-02-23 15:46:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-02-23 15:45:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-02-23 15:44:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-02-23 15:43:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-02-23 15:42:00 | $48.43 | SELL | 1070 | $51,814.80 | - | - | - | - | ||
| 2026-02-23 15:41:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-02-23 15:40:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-02-23 15:39:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-02-23 15:38:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-02-23 15:37:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-02-23 15:36:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-02-23 15:35:00 | $48.58 | SELL | 1070 | $51,980.60 | - | - | - | - | ||
| 2026-02-23 15:34:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-02-23 15:33:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-02-23 15:32:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-02-23 15:31:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-02-23 15:30:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-02-23 15:29:00 | $48.58 | SELL | 1070 | $51,980.60 | - | - | - | - | ||
| 2026-02-23 15:28:00 | $48.58 | SELL | 1070 | $51,980.60 | - | - | - | - | ||
| 2026-02-23 15:27:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-02-23 15:26:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-02-23 15:25:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-02-23 15:24:00 | $48.58 | SELL | 1070 | $51,980.60 | - | - | - | - | ||
| 2026-02-23 15:23:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-02-23 15:22:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-02-23 15:21:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-02-23 15:20:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-02-23 15:19:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-02-23 15:18:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-02-23 15:17:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-02-23 15:16:00 | $48.44 | SELL | 1070 | $51,825.40 | - | - | - | - | ||
| 2026-02-23 15:15:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-02-23 15:14:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-02-23 15:13:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-02-23 15:12:00 | $48.49 | SELL | 1070 | $51,878.90 | - | - | - | - | ||
| 2026-02-23 15:11:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-02-23 15:10:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-02-23 15:09:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-02-23 15:08:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-02-23 15:07:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-02-23 15:06:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-02-23 15:05:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-02-23 15:04:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-02-23 15:03:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-02-23 15:02:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-02-23 15:01:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-02-23 15:00:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-02-23 14:59:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-02-23 14:58:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-02-23 14:57:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-02-23 14:56:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-02-23 14:55:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-02-23 14:54:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-02-23 14:53:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-02-23 14:52:00 | $48.37 | SELL | 1070 | $51,750.60 | - | - | - | - | ||
| 2026-02-23 14:51:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-02-23 14:50:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-02-23 14:49:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-02-23 14:48:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-02-23 14:47:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-02-23 14:46:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-02-23 14:45:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-02-23 14:44:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-02-23 14:43:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-02-23 14:42:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-02-23 14:41:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-02-23 14:40:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-02-23 14:39:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-02-23 14:38:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-02-23 14:37:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-02-23 14:36:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-02-23 14:35:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-02-23 14:34:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-02-23 14:33:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-02-23 14:32:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-02-23 14:31:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-02-23 14:30:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-02-23 14:29:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-02-23 14:28:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-02-23 14:27:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-02-23 14:26:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-02-23 14:25:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-02-23 14:24:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-02-23 14:23:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-02-23 14:22:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-02-23 14:21:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-02-23 14:20:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-02-23 14:19:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-02-23 14:18:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-02-23 14:17:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-02-23 14:16:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-02-23 14:15:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-02-23 14:14:00 | $48.47 | SELL | 1070 | $51,857.60 | - | - | - | - | ||
| 2026-02-23 14:13:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-02-23 14:12:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-02-23 14:11:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-02-23 14:10:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-02-23 14:09:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-02-23 14:08:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-02-23 14:07:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-02-23 14:06:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-02-23 14:05:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-02-23 14:04:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-02-23 14:03:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-02-23 14:02:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-02-23 14:01:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-02-23 14:00:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-02-23 13:59:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-02-23 13:58:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-02-23 13:57:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-02-23 13:56:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-02-23 13:55:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-02-23 13:54:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-02-23 13:53:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-02-23 13:52:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-02-23 13:51:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-02-23 13:50:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-02-23 13:49:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-02-23 13:48:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-02-23 13:47:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-02-23 13:46:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-02-23 13:45:00 | $48.29 | SELL | 1070 | $51,664.90 | - | - | - | - | ||
| 2026-02-23 13:44:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-02-23 13:43:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-02-23 13:42:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-02-23 13:41:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-02-23 13:40:00 | $48.24 | SELL | 1070 | $51,611.40 | - | - | - | - | ||
| 2026-02-23 13:39:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-02-23 13:38:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-02-23 13:37:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-02-23 13:36:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-02-23 13:35:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-02-23 13:34:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-02-23 13:33:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-02-23 13:32:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-02-23 13:31:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-02-23 13:30:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-02-23 13:29:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-02-23 13:28:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-02-23 13:27:00 | $48.25 | SELL | 1070 | $51,622.10 | - | - | - | - | ||
| 2026-02-23 13:26:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-02-23 13:25:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-02-23 13:24:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-02-23 13:23:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-02-23 13:22:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-02-23 13:21:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-02-23 13:20:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-02-23 13:19:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-02-23 13:18:00 | $48.30 | SELL | 1070 | $51,675.60 | - | - | - | - | ||
| 2026-02-23 13:17:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-02-23 13:16:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-02-23 13:15:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-02-23 13:14:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-02-23 13:13:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-02-23 13:12:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-02-23 13:11:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-02-23 13:10:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-02-23 13:09:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-02-23 13:08:00 | $48.07 | SELL | 1070 | $51,434.90 | - | - | - | - | ||
| 2026-02-23 13:07:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-02-23 12:31:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-02-23 12:30:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-02-23 12:29:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-02-23 12:28:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-02-23 12:27:00 | $48.12 | SELL | 1070 | $51,488.40 | - | - | - | - | ||
| 2026-02-23 12:26:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-02-23 12:25:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-02-23 12:24:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-02-23 12:23:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-02-23 12:22:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-02-23 12:21:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-02-23 12:20:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-02-23 12:19:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-02-23 12:18:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-02-23 12:17:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-02-23 12:16:00 | $48.07 | SELL | 1070 | $51,434.90 | - | - | - | - | ||
| 2026-02-23 12:15:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-02-23 12:04:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-02-23 11:57:00 | $48.04 | SELL | 1070 | $51,402.80 | - | - | - | - | ||
| 2026-02-23 11:56:00 | $48.03 | SELL | 1070 | $51,392.10 | - | - | - | - | ||
| 2026-02-23 11:55:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-02-23 11:53:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-02-23 11:38:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-02-23 11:37:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-02-23 11:36:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-02-23 11:35:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-02-23 11:34:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-02-23 11:33:00 | $48.07 | SELL | 1070 | $51,434.90 | - | - | - | - | ||
| 2026-02-23 11:32:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-02-23 11:31:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-02-23 11:28:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-02-23 11:27:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-02-23 11:26:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-02-23 11:25:00 | $48.04 | SELL | 1070 | $51,402.80 | - | - | - | - | ||
| 2026-02-23 11:21:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-02-23 11:20:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-02-23 11:19:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-02-23 11:18:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-02-23 11:17:00 | $48.04 | SELL | 1070 | $51,402.80 | - | - | - | - | ||
| 2026-02-23 11:14:00 | $48.03 | SELL | 1070 | $51,392.10 | - | - | - | - | ||
| 2026-02-23 10:51:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-02-23 10:10:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-02-23 10:09:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-02-23 09:56:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-02-23 09:54:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-02-23 09:53:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-02-23 09:52:00 | $48.12 | SELL | 1070 | $51,488.40 | - | - | - | - | ||
| 2026-02-23 09:51:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-02-23 09:50:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-02-23 09:49:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-02-23 09:48:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-02-23 09:47:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-02-23 09:46:00 | $48.03 | SELL | 1070 | $51,392.10 | - | - | - | - | ||
| 2026-02-23 09:45:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-02-23 09:44:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-02-23 09:43:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-02-23 09:42:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-02-23 09:41:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-02-23 09:40:00 | $47.73 | SELL | 1070 | $51,071.10 | - | - | - | - | ||
| 2026-02-23 09:39:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-02-23 09:38:00 | $47.76 | SELL | 1070 | $51,103.20 | - | - | - | - | ||
| 2026-02-23 09:37:00 | $47.82 | SELL | 1070 | $51,167.40 | - | - | - | - | ||
| 2026-02-23 09:36:00 | $47.76 | SELL | 1070 | $51,103.20 | - | - | - | - | ||
| 2026-02-23 09:35:00 | $47.64 | SELL | 1070 | $50,974.80 | - | - | - | - | ||
| 2026-02-20 10:40:00 | $44.44 | BUY | 1090 | $48,439.60 | 2026-02-23 09:35:00 | $47.64 | Sold | $3,488.00 | 7.2% | 3 |
| 2026-02-20 10:37:00 | $44.51 | BUY | 1090 | $48,515.90 | 2026-02-23 09:35:00 | $47.64 | Sold | $3,411.70 | 7.03% | 3 |
| 2026-02-20 10:36:00 | $44.37 | BUY | 1090 | $48,363.30 | 2026-02-23 09:35:00 | $47.64 | Sold | $3,564.30 | 7.37% | 3 |
| 2026-02-20 10:35:00 | $44.33 | BUY | 1090 | $48,319.70 | 2026-02-23 09:35:00 | $47.64 | Sold | $3,607.90 | 7.47% | 3 |
| 2026-02-20 10:34:00 | $44.50 | BUY | 1090 | $48,505.00 | 2026-02-23 09:35:00 | $47.64 | Sold | $3,422.60 | 7.06% | 3 |
| 2026-02-20 10:32:00 | $44.51 | BUY | 1090 | $48,515.90 | 2026-02-23 09:35:00 | $47.64 | Sold | $3,411.70 | 7.03% | 3 |
| 2026-02-11 09:34:00 | $47.80 | SELL | 1050 | $50,190.00 | - | - | - | - |