Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
K.TO
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

291 -> 0.34% -> 1

Sell Times -> Sold

1363 -> 0.07% -> 1

Average Cost

$49,396.20
Min: $49,396.20 - Max: $49,396.20

Average Hold Days

6 days
Min: 6 - Max: 6

Average Gain

$3,471.30
Min: $3,471.30 - Max: $3,471.30

Average Gain (%)

7.03%
Min: 7.03% - Max: 7.03%

Buy Times -> Still Hold

291 -> 99.66% -> 290

Avg. Hold Cost (Not Sold)

$48,557.13
Min: $47,630.10 - Max: $50,215.20

Avg. Hold Days (Not Sold)

10.8 days
Min: 8 - Max: 12

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 15:59:00$40.88BUY1220$49,873.60--Hold--8
2026-09-01 15:58:00$40.85BUY1220$49,837.00--Hold--8
2026-09-01 15:57:00$40.87BUY1220$49,861.40--Hold--8
2026-09-01 15:56:00$40.87BUY1220$49,861.40--Hold--8
2026-09-01 15:55:00$40.95BUY1220$49,952.90--Hold--8
2026-09-01 15:54:00$40.97BUY1220$49,977.30--Hold--8
2026-09-01 15:53:00$40.96BUY1220$49,971.20--Hold--8
2026-09-01 15:52:00$40.98BUY1220$49,995.60--Hold--8
2026-09-01 15:51:00$41.03BUY1220$50,056.60--Hold--8
2026-09-01 15:50:00$41.03BUY1220$50,056.60--Hold--8
2026-09-01 15:49:00$41.12BUY1220$50,166.40--Hold--8
2026-09-01 15:48:00$41.16BUY1220$50,215.20--Hold--8
2026-09-01 15:47:00$41.16BUY1220$50,209.10--Hold--8
2026-09-01 15:46:00$41.11BUY1220$50,154.20--Hold--8
2026-09-01 15:45:00$41.14BUY1220$50,190.80--Hold--8
2026-09-01 09:51:00$41.13BUY1220$50,178.60--Hold--8
2026-09-01 09:50:00$41.14BUY1220$50,190.80--Hold--8
2026-09-01 09:48:00$41.16BUY1220$50,215.20--Hold--8
2026-09-01 09:47:00$41.16BUY1220$50,215.20--Hold--8
2026-09-01 09:46:00$41.08BUY1220$50,117.60--Hold--8
2026-09-01 09:38:00$41.15BUY1220$50,203.00--Hold--8
2026-09-01 09:37:00$41.07BUY1220$50,105.40--Hold--8
2026-09-01 09:36:00$40.98BUY1220$49,995.60--Hold--8
2026-09-01 09:35:00$41.05BUY1220$50,081.00--Hold--8
2026-09-01 09:30:00$41.06BUY1220$50,093.20--Hold--8
2026-08-31 11:20:00$42.22BUY1160$48,975.20--Hold--9
2026-08-31 11:19:00$42.21BUY1160$48,963.60--Hold--9
2026-08-31 11:18:00$42.19BUY1160$48,940.40--Hold--9
2026-08-31 11:17:00$42.21BUY1160$48,963.60--Hold--9
2026-08-31 11:14:00$42.22BUY1160$48,975.20--Hold--9
2026-08-31 11:08:00$42.19BUY1160$48,940.40--Hold--9
2026-08-31 11:07:00$42.18BUY1160$48,928.80--Hold--9
2026-08-31 11:05:00$42.13BUY1160$48,870.80--Hold--9
2026-08-31 11:04:00$42.06BUY1160$48,789.60--Hold--9
2026-08-31 11:03:00$42.13BUY1160$48,870.80--Hold--9
2026-08-31 11:02:00$42.16BUY1160$48,905.60--Hold--9
2026-08-31 10:40:00$42.17BUY1160$48,917.20--Hold--9
2026-08-31 10:39:00$42.18BUY1160$48,928.80--Hold--9
2026-08-31 10:38:00$42.19BUY1160$48,934.60--Hold--9
2026-08-31 10:37:00$42.15BUY1160$48,894.00--Hold--9
2026-08-31 10:36:00$42.04BUY1160$48,766.40--Hold--9
2026-08-31 10:35:00$42.04BUY1160$48,766.40--Hold--9
2026-08-31 10:34:00$41.91BUY1160$48,615.60--Hold--9
2026-08-31 10:33:00$42.03BUY1160$48,754.80--Hold--9
2026-08-31 10:32:00$42.04BUY1160$48,766.40--Hold--9
2026-08-31 10:31:00$42.03BUY1160$48,754.80--Hold--9
2026-08-31 10:30:00$42.02BUY1160$48,743.20--Hold--9
2026-08-31 10:29:00$41.99BUY1160$48,708.40--Hold--9
2026-08-31 10:28:00$42.10BUY1160$48,836.00--Hold--9
2026-08-31 10:27:00$42.00BUY1160$48,720.00--Hold--9
2026-08-31 10:26:00$41.93BUY1160$48,638.80--Hold--9
2026-08-31 10:25:00$41.93BUY1160$48,638.80--Hold--9
2026-08-31 10:24:00$41.96BUY1160$48,673.60--Hold--9
2026-08-31 10:23:00$41.99BUY1160$48,708.40--Hold--9
2026-08-31 10:22:00$42.17BUY1160$48,917.20--Hold--9
2026-08-31 10:21:00$42.18BUY1160$48,928.80--Hold--9
2026-08-31 10:20:00$42.11BUY1160$48,847.60--Hold--9
2026-08-31 10:19:00$42.17BUY1160$48,917.20--Hold--9
2026-08-31 10:18:00$42.23BUY1160$48,986.80--Hold--9
2026-08-31 10:17:00$42.31BUY1160$49,079.60--Hold--9
2026-08-31 10:16:00$42.37BUY1160$49,149.20--Hold--9
2026-08-31 10:15:00$42.40BUY1160$49,184.00--Hold--9
2026-08-31 10:14:00$42.47BUY1160$49,265.20--Hold--9
2026-08-31 10:13:00$42.40BUY1160$49,184.00--Hold--9
2026-08-31 10:12:00$42.42BUY1160$49,207.20--Hold--9
2026-08-31 10:11:00$42.35BUY1160$49,126.00--Hold--9
2026-08-31 10:10:00$42.40BUY1160$49,184.00--Hold--9
2026-08-31 10:09:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 10:08:00$42.42BUY1160$49,207.20--Hold--9
2026-08-31 10:07:00$42.32BUY1160$49,091.20--Hold--9
2026-08-31 10:06:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 10:05:00$42.48BUY1160$49,276.80--Hold--9
2026-08-31 10:04:00$42.42BUY1160$49,207.20--Hold--9
2026-08-31 10:03:00$42.39BUY1160$49,172.40--Hold--9
2026-08-31 10:02:00$42.33BUY1160$49,102.80--Hold--9
2026-08-31 10:01:00$42.31BUY1160$49,079.60--Hold--9
2026-08-31 10:00:00$42.34BUY1160$49,114.40--Hold--9
2026-08-31 09:59:00$42.35BUY1160$49,126.00--Hold--9
2026-08-31 09:58:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 09:57:00$42.46BUY1160$49,253.60--Hold--9
2026-08-31 09:56:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 09:55:00$42.38BUY1160$49,160.80--Hold--9
2026-08-31 09:54:00$42.39BUY1160$49,172.40--Hold--9
2026-08-31 09:53:00$42.27BUY1160$49,033.20--Hold--9
2026-08-31 09:52:00$42.32BUY1160$49,091.20--Hold--9
2026-08-31 09:51:00$42.40BUY1160$49,184.00--Hold--9
2026-08-31 09:50:00$42.36BUY1160$49,137.60--Hold--9
2026-08-31 09:49:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 09:48:00$42.60BUY1160$49,416.00--Hold--9
2026-08-31 09:47:00$42.64BUY1160$49,462.40--Hold--9
2026-08-31 09:46:00$42.53BUY1160$49,334.80--Hold--9
2026-08-31 09:45:00$42.61BUY1160$49,427.60--Hold--9
2026-08-31 09:44:00$42.62BUY1160$49,439.20--Hold--9
2026-08-31 09:43:00$42.68BUY1160$49,508.80--Hold--9
2026-08-31 09:42:00$42.76BUY1160$49,601.60--Hold--9
2026-08-31 09:41:00$42.73BUY1160$49,566.80--Hold--9
2026-08-31 09:40:00$42.73BUY1160$49,566.80--Hold--9
2026-08-31 09:39:00$42.88BUY1160$49,740.80--Hold--9
2026-08-31 09:38:00$42.96BUY1160$49,833.60--Hold--9
2026-08-31 09:37:00$42.94BUY1160$49,810.40--Hold--9
2026-08-31 09:36:00$42.86BUY1160$49,717.60--Hold--9
2026-08-31 09:35:00$42.84BUY1160$49,694.40--Hold--9
2026-08-31 09:34:00$42.93BUY1160$49,798.80--Hold--9
2026-08-31 09:33:00$43.06BUY1160$49,949.60--Hold--9
2026-08-31 09:32:00$43.07BUY1160$49,961.20--Hold--9
2026-08-28 14:59:00$43.13BUY1110$47,874.30--Hold--12
2026-08-28 14:58:00$43.11BUY1110$47,852.10--Hold--12
2026-08-28 14:57:00$43.12BUY1110$47,863.20--Hold--12
2026-08-28 14:56:00$43.12BUY1110$47,863.20--Hold--12
2026-08-28 14:55:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:54:00$43.12BUY1110$47,863.20--Hold--12
2026-08-28 14:53:00$43.15BUY1110$47,896.50--Hold--12
2026-08-28 14:52:00$43.13BUY1110$47,874.30--Hold--12
2026-08-28 14:48:00$43.12BUY1110$47,863.20--Hold--12
2026-08-28 14:47:00$43.11BUY1110$47,852.10--Hold--12
2026-08-28 14:46:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:45:00$43.13BUY1110$47,874.30--Hold--12
2026-08-28 14:44:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:43:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:42:00$43.02BUY1110$47,752.20--Hold--12
2026-08-28 14:41:00$43.07BUY1110$47,807.70--Hold--12
2026-08-28 14:40:00$43.08BUY1110$47,818.80--Hold--12
2026-08-28 14:39:00$43.08BUY1110$47,818.80--Hold--12
2026-08-28 14:38:00$43.11BUY1110$47,852.10--Hold--12
2026-08-28 14:37:00$43.08BUY1110$47,818.80--Hold--12
2026-08-28 14:36:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:35:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:34:00$43.10BUY1110$47,841.00--Hold--12
2026-08-28 14:33:00$43.10BUY1110$47,841.00--Hold--12
2026-08-28 14:32:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:31:00$43.08BUY1110$47,818.80--Hold--12
2026-08-28 14:30:00$43.11BUY1110$47,852.10--Hold--12
2026-08-28 14:29:00$43.07BUY1110$47,802.10--Hold--12
2026-08-28 14:28:00$43.14BUY1110$47,885.40--Hold--12
2026-08-28 14:27:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:26:00$43.15BUY1110$47,896.50--Hold--12
2026-08-28 14:25:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:24:00$43.03BUY1110$47,763.30--Hold--12
2026-08-28 14:23:00$42.99BUY1110$47,718.90--Hold--12
2026-08-28 14:22:00$43.04BUY1110$47,768.90--Hold--12
2026-08-28 14:21:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:20:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:19:00$42.97BUY1110$47,696.70--Hold--12
2026-08-28 14:18:00$43.00BUY1110$47,730.00--Hold--12
2026-08-28 14:17:00$42.91BUY1110$47,630.10--Hold--12
2026-08-28 14:16:00$42.95BUY1110$47,674.50--Hold--12
2026-08-28 14:15:00$42.94BUY1110$47,663.40--Hold--12
2026-08-28 14:14:00$42.93BUY1110$47,652.30--Hold--12
2026-08-28 14:13:00$42.98BUY1110$47,707.80--Hold--12
2026-08-28 14:12:00$43.01BUY1110$47,741.10--Hold--12
2026-08-28 14:11:00$43.06BUY1110$47,796.60--Hold--12
2026-08-28 14:10:00$43.02BUY1110$47,746.60--Hold--12
2026-08-28 14:09:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:08:00$43.02BUY1110$47,752.20--Hold--12
2026-08-28 14:07:00$43.02BUY1110$47,752.20--Hold--12
2026-08-28 14:06:00$42.94BUY1110$47,663.40--Hold--12
2026-08-28 14:05:00$42.99BUY1110$47,718.90--Hold--12
2026-08-28 14:04:00$42.96BUY1110$47,685.60--Hold--12
2026-08-28 14:03:00$42.98BUY1110$47,707.80--Hold--12
2026-08-28 14:02:00$43.07BUY1110$47,807.70--Hold--12
2026-08-28 14:01:00$43.10BUY1110$47,841.00--Hold--12
2026-08-28 14:00:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:59:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 13:58:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:57:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:56:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:55:00$43.20BUY1110$47,952.00--Hold--12
2026-08-28 13:54:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:53:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:52:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:51:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:50:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:49:00$43.22BUY1110$47,968.60--Hold--12
2026-08-28 13:48:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:47:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:46:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:45:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 13:44:00$43.17BUY1110$47,913.10--Hold--12
2026-08-28 13:43:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 13:42:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:41:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 13:40:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:39:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:38:00$43.28BUY1110$48,040.80--Hold--12
2026-08-28 13:37:00$43.31BUY1110$48,074.10--Hold--12
2026-08-28 13:36:00$43.31BUY1110$48,074.10--Hold--12
2026-08-28 13:35:00$43.34BUY1110$48,107.40--Hold--12
2026-08-28 13:34:00$43.30BUY1110$48,063.00--Hold--12
2026-08-28 13:33:00$43.30BUY1110$48,063.00--Hold--12
2026-08-28 13:32:00$43.24BUY1110$47,996.40--Hold--12
2026-08-28 13:31:00$43.20BUY1110$47,952.00--Hold--12
2026-08-28 13:30:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:29:00$43.20BUY1110$47,952.00--Hold--12
2026-08-28 13:28:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:27:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:26:00$43.27BUY1110$48,029.70--Hold--12
2026-08-28 13:25:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:24:00$43.26BUY1110$48,018.60--Hold--12
2026-08-28 13:23:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:22:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:21:00$43.28BUY1110$48,040.80--Hold--12
2026-08-28 13:20:00$43.27BUY1110$48,029.70--Hold--12
2026-08-28 13:19:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:18:00$43.18BUY1110$47,929.80--Hold--12
2026-08-28 13:17:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:16:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:15:00$43.18BUY1110$47,929.80--Hold--12
2026-08-28 13:14:00$43.26BUY1110$48,018.60--Hold--12
2026-08-28 13:13:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:12:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:11:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:10:00$43.20BUY1110$47,952.00--Hold--12
2026-08-28 13:09:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:08:00$43.29BUY1110$48,051.90--Hold--12
2026-08-28 13:07:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:06:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:05:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:04:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:03:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:02:00$43.19BUY1110$47,940.90--Hold--12
2026-08-28 13:01:00$43.13BUY1110$47,874.30--Hold--12
2026-08-28 13:00:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 12:59:00$43.24BUY1110$47,996.40--Hold--12
2026-08-28 12:58:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 12:57:00$43.28BUY1110$48,040.80--Hold--12
2026-08-28 12:56:00$43.26BUY1110$48,018.60--Hold--12
2026-08-28 12:55:00$43.29BUY1110$48,051.90--Hold--12
2026-08-28 12:54:00$43.39BUY1110$48,162.90--Hold--12
2026-08-28 12:53:00$43.41BUY1110$48,185.10--Hold--12
2026-08-28 12:52:00$43.40BUY1110$48,174.00--Hold--12
2026-08-28 12:51:00$43.39BUY1110$48,157.40--Hold--12
2026-08-28 12:50:00$43.35BUY1110$48,118.50--Hold--12
2026-08-28 12:49:00$43.36BUY1110$48,129.60--Hold--12
2026-08-28 12:48:00$43.38BUY1110$48,151.80--Hold--12
2026-08-28 12:47:00$43.35BUY1110$48,118.50--Hold--12
2026-08-28 12:46:00$43.36BUY1110$48,129.60--Hold--12
2026-08-28 12:45:00$43.35BUY1110$48,118.50--Hold--12
2026-08-28 12:44:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 12:43:00$43.24BUY1110$47,996.40--Hold--12
2026-08-28 12:42:00$43.29BUY1110$48,051.90--Hold--12
2026-08-28 12:41:00$43.31BUY1110$48,074.10--Hold--12
2026-08-28 12:40:00$43.37BUY1110$48,140.70--Hold--12
2026-08-28 12:34:00$43.39BUY1110$48,162.90--Hold--12
2026-08-28 12:26:00$43.36BUY1110$48,129.60--Hold--12
2026-08-28 12:25:00$43.32BUY1110$48,085.20--Hold--12
2026-08-28 12:24:00$43.24BUY1110$47,996.40--Hold--12
2026-08-28 12:23:00$43.37BUY1110$48,140.70--Hold--12
2026-08-28 12:22:00$43.39BUY1110$48,162.90--Hold--12
2026-08-28 12:21:00$43.40BUY1110$48,174.00--Hold--12
2026-08-28 12:20:00$43.37BUY1110$48,140.70--Hold--12
2026-08-28 12:19:00$43.47BUY1110$48,251.70--Hold--12
2026-08-28 12:18:00$43.51BUY1110$48,296.10--Hold--12
2026-08-28 12:17:00$43.62BUY1110$48,418.20--Hold--12
2026-08-28 12:16:00$43.67BUY1110$48,473.70--Hold--12
2026-08-28 12:15:00$43.69BUY1110$48,495.90--Hold--12
2026-08-28 12:14:00$43.70BUY1110$48,507.00--Hold--12
2026-08-28 12:13:00$43.78BUY1110$48,595.80--Hold--12
2026-08-28 12:12:00$43.80BUY1110$48,618.00--Hold--12
2026-08-28 12:11:00$43.83BUY1110$48,651.30--Hold--12
2026-08-28 12:10:00$43.85BUY1110$48,673.50--Hold--12
2026-08-28 12:09:00$43.87BUY1110$48,690.10--Hold--12
2026-08-28 12:08:00$43.86BUY1110$48,684.60--Hold--12
2026-08-28 12:07:00$43.95BUY1110$48,784.50--Hold--12
2026-08-28 12:06:00$43.89BUY1110$48,717.90--Hold--12
2026-08-28 12:05:00$43.89BUY1110$48,717.90--Hold--12
2026-08-28 12:04:00$43.91BUY1110$48,740.10--Hold--12
2026-08-28 12:03:00$43.97BUY1110$48,806.70--Hold--12
2026-08-28 12:02:00$43.96BUY1110$48,795.60--Hold--12
2026-08-28 12:01:00$43.89BUY1110$48,717.90--Hold--12
2026-08-28 12:00:00$43.94BUY1110$48,773.40--Hold--12
2026-08-28 11:59:00$43.85BUY1110$48,673.50--Hold--12
2026-08-28 11:58:00$43.86BUY1110$48,684.60--Hold--12
2026-08-28 11:57:00$43.81BUY1110$48,629.10--Hold--12
2026-08-28 11:56:00$43.96BUY1110$48,795.60--Hold--12
2026-08-28 11:55:00$44.03BUY1110$48,873.30--Hold--12
2026-08-28 11:44:00$43.98BUY1110$48,817.80--Hold--12
2026-08-28 11:43:00$43.99BUY1110$48,828.90--Hold--12
2026-08-28 11:42:00$44.01BUY1110$48,851.10--Hold--12
2026-08-28 10:28:00$43.92BUY1110$48,751.20--Hold--12
2026-08-28 10:27:00$44.00BUY1110$48,840.00--Hold--12
2026-08-28 10:19:00$44.00BUY1110$48,840.00--Hold--12
2026-08-28 10:14:00$43.93BUY1110$48,762.30--Hold--12
2026-08-28 10:13:00$43.89BUY1110$48,717.90--Hold--12
2026-08-28 10:12:00$44.05BUY1110$48,895.50--Hold--12
2026-08-28 10:11:00$44.07BUY1110$48,917.70--Hold--12
2026-08-28 10:10:00$44.21BUY1110$49,073.10--Hold--12
2026-08-28 10:09:00$44.30BUY1110$49,173.00--Hold--12
2026-08-28 10:07:00$44.27BUY1110$49,139.70--Hold--12
2026-08-28 10:06:00$44.29BUY1110$49,161.90--Hold--12
2026-08-28 10:05:00$44.33BUY1110$49,206.30--Hold--12
2026-08-25 15:59:00$46.25SELL1120$51,800.00----
2026-08-25 15:58:00$46.24SELL1120$51,783.20----
2026-08-25 15:57:00$46.18SELL1120$51,721.60----
2026-08-25 15:56:00$46.12SELL1120$51,654.40----
2026-08-25 15:55:00$46.08SELL1120$51,609.60----
2026-08-25 15:54:00$46.16SELL1120$51,699.20----
2026-08-25 15:53:00$46.16SELL1120$51,699.20----
2026-08-25 15:52:00$46.19SELL1120$51,732.80----
2026-08-25 15:51:00$46.13SELL1120$51,665.60----
2026-08-25 15:50:00$46.17SELL1120$51,710.40----
2026-08-25 15:49:00$46.12SELL1120$51,654.40----
2026-08-25 15:48:00$46.06SELL1120$51,587.20----
2026-08-25 15:47:00$46.06SELL1120$51,581.60----
2026-08-25 15:46:00$46.03SELL1120$51,553.60----
2026-08-25 15:45:00$46.02SELL1120$51,542.40----
2026-08-25 15:44:00$46.01SELL1120$51,531.20----
2026-08-25 15:43:00$46.03SELL1120$51,553.60----
2026-08-25 15:42:00$46.03SELL1120$51,553.60----
2026-08-25 15:41:00$46.05SELL1120$51,576.00----
2026-08-25 15:40:00$46.02SELL1120$51,536.80----
2026-08-25 15:39:00$46.04SELL1120$51,564.80----
2026-08-25 15:38:00$46.04SELL1120$51,564.80----
2026-08-25 15:37:00$46.02SELL1120$51,542.40----
2026-08-25 15:36:00$46.05SELL1120$51,576.00----
2026-08-25 15:35:00$46.05SELL1120$51,576.00----
2026-08-25 15:34:00$46.09SELL1120$51,620.80----
2026-08-25 15:33:00$46.07SELL1120$51,598.40----
2026-08-25 15:32:00$46.11SELL1120$51,643.20----
2026-08-25 15:31:00$46.13SELL1120$51,665.60----
2026-08-25 15:30:00$46.14SELL1120$51,676.80----
2026-08-25 15:29:00$46.17SELL1120$51,710.40----
2026-08-25 15:28:00$46.16SELL1120$51,699.20----
2026-08-25 15:27:00$46.15SELL1120$51,688.00----
2026-08-25 15:26:00$46.16SELL1120$51,699.20----
2026-08-25 15:25:00$46.18SELL1120$51,721.60----
2026-08-25 15:24:00$46.19SELL1120$51,732.80----
2026-08-25 15:23:00$46.18SELL1120$51,721.60----
2026-08-25 15:22:00$46.17SELL1120$51,710.40----
2026-08-25 15:21:00$46.20SELL1120$51,744.00----
2026-08-25 15:20:00$46.19SELL1120$51,732.80----
2026-08-25 15:19:00$46.18SELL1120$51,721.60----
2026-08-25 15:18:00$46.16SELL1120$51,699.20----
2026-08-25 15:17:00$46.16SELL1120$51,699.20----
2026-08-25 15:16:00$46.14SELL1120$51,676.80----
2026-08-25 15:15:00$46.13SELL1120$51,665.60----
2026-08-25 15:14:00$46.12SELL1120$51,654.40----
2026-08-25 15:13:00$46.11SELL1120$51,643.20----
2026-08-25 15:12:00$46.09SELL1120$51,620.80----
2026-08-25 15:11:00$46.13SELL1120$51,660.00----
2026-08-25 15:10:00$46.08SELL1120$51,609.60----
2026-08-25 15:09:00$46.09SELL1120$51,620.80----
2026-08-25 15:08:00$46.08SELL1120$51,609.60----
2026-08-25 15:07:00$46.08SELL1120$51,609.60----
2026-08-25 15:06:00$46.04SELL1120$51,564.80----
2026-08-25 15:05:00$46.00SELL1120$51,520.00----
2026-08-25 15:04:00$45.96SELL1120$51,475.20----
2026-08-25 15:03:00$45.95SELL1120$51,464.00----
2026-08-25 15:02:00$45.96SELL1120$51,475.20----
2026-08-25 15:01:00$45.97SELL1120$51,486.40----
2026-08-25 15:00:00$45.98SELL1120$51,492.00----
2026-08-25 14:59:00$45.94SELL1120$51,452.80----
2026-08-25 14:58:00$45.96SELL1120$51,475.20----
2026-08-25 14:57:00$45.98SELL1120$51,497.60----
2026-08-25 14:56:00$45.96SELL1120$51,469.60----
2026-08-25 14:55:00$45.96SELL1120$51,475.20----
2026-08-25 14:54:00$45.97SELL1120$51,486.40----
2026-08-25 14:53:00$45.94SELL1120$51,447.20----
2026-08-25 14:52:00$45.91SELL1120$51,419.20----
2026-08-25 14:51:00$45.93SELL1120$51,441.60----
2026-08-25 14:50:00$45.91SELL1120$51,419.20----
2026-08-25 14:49:00$45.94SELL1120$51,447.20----
2026-08-25 14:48:00$45.92SELL1120$51,430.40----
2026-08-25 14:47:00$45.95SELL1120$51,464.00----
2026-08-25 14:46:00$45.92SELL1120$51,430.40----
2026-08-25 14:45:00$45.89SELL1120$51,396.80----
2026-08-25 14:44:00$45.89SELL1120$51,396.80----
2026-08-25 14:43:00$45.91SELL1120$51,419.20----
2026-08-25 14:42:00$45.89SELL1120$51,396.80----
2026-08-25 14:41:00$45.90SELL1120$51,408.00----
2026-08-25 14:40:00$45.87SELL1120$51,374.40----
2026-08-25 14:39:00$45.86SELL1120$51,363.20----
2026-08-25 14:38:00$45.88SELL1120$51,385.60----
2026-08-25 14:37:00$45.85SELL1120$51,352.00----
2026-08-25 14:36:00$45.87SELL1120$51,374.40----
2026-08-25 14:35:00$45.87SELL1120$51,374.40----
2026-08-25 14:34:00$45.86SELL1120$51,363.20----
2026-08-25 14:33:00$45.86SELL1120$51,363.20----
2026-08-25 14:32:00$45.87SELL1120$51,374.40----
2026-08-25 14:31:00$45.88SELL1120$51,385.60----
2026-08-25 14:30:00$45.91SELL1120$51,419.20----
2026-08-25 14:29:00$45.91SELL1120$51,419.20----
2026-08-25 14:28:00$45.91SELL1120$51,419.20----
2026-08-25 14:27:00$45.90SELL1120$51,408.00----
2026-08-25 14:26:00$45.90SELL1120$51,408.00----
2026-08-25 14:25:00$45.92SELL1120$51,430.40----
2026-08-25 14:24:00$45.90SELL1120$51,408.00----
2026-08-25 14:23:00$45.90SELL1120$51,408.00----
2026-08-25 14:22:00$45.91SELL1120$51,419.20----
2026-08-25 14:21:00$45.87SELL1120$51,374.40----
2026-08-25 14:20:00$45.89SELL1120$51,396.80----
2026-08-25 14:19:00$45.87SELL1120$51,374.40----
2026-08-25 14:18:00$45.87SELL1120$51,374.40----
2026-08-25 14:17:00$45.90SELL1120$51,408.00----
2026-08-25 14:16:00$45.88SELL1120$51,385.60----
2026-08-25 14:15:00$45.89SELL1120$51,396.80----
2026-08-25 14:14:00$45.87SELL1120$51,374.40----
2026-08-25 14:13:00$45.87SELL1120$51,374.40----
2026-08-25 14:12:00$45.85SELL1120$51,352.00----
2026-08-25 14:11:00$45.87SELL1120$51,374.40----
2026-08-25 14:10:00$45.84SELL1120$51,340.80----
2026-08-25 14:09:00$45.83SELL1120$51,329.60----
2026-08-25 14:08:00$45.84SELL1120$51,340.80----
2026-08-25 14:07:00$45.83SELL1120$51,329.60----
2026-08-25 14:06:00$45.85SELL1120$51,352.00----
2026-08-25 14:05:00$45.83SELL1120$51,329.60----
2026-08-25 14:04:00$45.82SELL1120$51,318.40----
2026-08-25 14:03:00$45.82SELL1120$51,312.80----
2026-08-25 14:02:00$45.82SELL1120$51,318.40----
2026-08-25 14:01:00$45.85SELL1120$51,352.00----
2026-08-25 14:00:00$45.90SELL1120$51,408.00----
2026-08-25 13:59:00$45.93SELL1120$51,441.60----
2026-08-25 13:58:00$45.95SELL1120$51,458.40----
2026-08-25 13:57:00$45.91SELL1120$51,419.20----
2026-08-25 13:56:00$45.92SELL1120$51,430.40----
2026-08-25 13:55:00$45.91SELL1120$51,419.20----
2026-08-25 13:54:00$45.93SELL1120$51,441.60----
2026-08-25 13:53:00$45.92SELL1120$51,430.40----
2026-08-25 13:52:00$45.93SELL1120$51,441.60----
2026-08-25 13:51:00$45.92SELL1120$51,430.40----
2026-08-25 13:50:00$45.93SELL1120$51,441.60----
2026-08-25 13:49:00$45.97SELL1120$51,486.40----
2026-08-25 13:48:00$45.97SELL1120$51,486.40----
2026-08-25 13:47:00$45.98SELL1120$51,497.60----
2026-08-25 13:46:00$45.95SELL1120$51,464.00----
2026-08-25 13:45:00$45.94SELL1120$51,452.80----
2026-08-25 13:44:00$45.95SELL1120$51,464.00----
2026-08-25 13:43:00$45.96SELL1120$51,475.20----
2026-08-25 13:42:00$45.97SELL1120$51,486.40----
2026-08-25 13:41:00$45.92SELL1120$51,430.40----
2026-08-25 13:40:00$45.94SELL1120$51,452.80----
2026-08-25 13:39:00$45.94SELL1120$51,452.80----
2026-08-25 13:38:00$45.95SELL1120$51,464.00----
2026-08-25 13:37:00$45.92SELL1120$51,430.40----
2026-08-25 13:36:00$45.94SELL1120$51,452.80----
2026-08-25 13:35:00$45.94SELL1120$51,452.80----
2026-08-25 13:34:00$45.93SELL1120$51,441.60----
2026-08-25 13:33:00$45.94SELL1120$51,452.80----
2026-08-25 13:32:00$45.91SELL1120$51,419.20----
2026-08-25 13:31:00$45.94SELL1120$51,452.80----
2026-08-25 13:30:00$45.97SELL1120$51,486.40----
2026-08-25 13:29:00$45.98SELL1120$51,497.60----
2026-08-25 13:28:00$45.98SELL1120$51,497.60----
2026-08-25 13:27:00$46.00SELL1120$51,520.00----
2026-08-25 13:26:00$45.99SELL1120$51,508.80----
2026-08-25 13:25:00$46.01SELL1120$51,531.20----
2026-08-25 13:24:00$45.95SELL1120$51,464.00----
2026-08-25 13:23:00$45.99SELL1120$51,508.80----
2026-08-25 13:22:00$45.98SELL1120$51,497.60----
2026-08-25 13:21:00$46.03SELL1120$51,553.60----
2026-08-25 13:20:00$46.08SELL1120$51,609.60----
2026-08-25 13:19:00$46.00SELL1120$51,520.00----
2026-08-25 13:18:00$46.04SELL1120$51,559.20----
2026-08-25 13:17:00$46.02SELL1120$51,542.40----
2026-08-25 13:16:00$45.98SELL1120$51,497.60----
2026-08-25 13:15:00$45.94SELL1120$51,452.80----
2026-08-25 13:14:00$45.97SELL1120$51,486.40----
2026-08-25 13:13:00$45.94SELL1120$51,452.80----
2026-08-25 13:12:00$45.92SELL1120$51,424.80----
2026-08-25 13:11:00$45.92SELL1120$51,430.40----
2026-08-25 13:10:00$45.90SELL1120$51,408.00----
2026-08-25 13:09:00$45.89SELL1120$51,396.80----
2026-08-25 13:08:00$45.89SELL1120$51,396.80----
2026-08-25 13:07:00$45.87SELL1120$51,374.40----
2026-08-25 13:06:00$45.89SELL1120$51,396.80----
2026-08-25 13:05:00$45.86SELL1120$51,363.20----
2026-08-25 13:04:00$45.91SELL1120$51,413.60----
2026-08-25 13:03:00$45.86SELL1120$51,363.20----
2026-08-25 13:02:00$45.88SELL1120$51,380.00----
2026-08-25 13:01:00$45.94SELL1120$51,452.80----
2026-08-25 13:00:00$45.90SELL1120$51,408.00----
2026-08-25 12:59:00$45.91SELL1120$51,419.20----
2026-08-25 12:58:00$45.85SELL1120$51,352.00----
2026-08-25 12:57:00$45.85SELL1120$51,352.00----
2026-08-25 12:56:00$45.89SELL1120$51,396.80----
2026-08-25 12:55:00$45.89SELL1120$51,396.80----
2026-08-25 12:54:00$45.90SELL1120$51,408.00----
2026-08-25 12:53:00$45.97SELL1120$51,486.40----
2026-08-25 12:52:00$45.98SELL1120$51,497.60----
2026-08-25 12:51:00$45.96SELL1120$51,475.20----
2026-08-25 12:50:00$45.95SELL1120$51,458.40----
2026-08-25 12:49:00$45.96SELL1120$51,475.20----
2026-08-25 12:48:00$45.95SELL1120$51,464.00----
2026-08-25 12:47:00$45.96SELL1120$51,475.20----
2026-08-25 12:46:00$45.96SELL1120$51,475.20----
2026-08-25 12:45:00$45.98SELL1120$51,497.60----
2026-08-25 12:44:00$45.98SELL1120$51,497.60----
2026-08-25 12:43:00$45.99SELL1120$51,508.80----
2026-08-25 12:42:00$46.00SELL1120$51,520.00----
2026-08-25 12:41:00$46.00SELL1120$51,520.00----
2026-08-25 12:40:00$46.01SELL1120$51,531.20----
2026-08-25 12:39:00$46.01SELL1120$51,531.20----
2026-08-25 12:38:00$45.99SELL1120$51,508.80----
2026-08-25 12:37:00$45.97SELL1120$51,486.40----
2026-08-25 12:36:00$45.93SELL1120$51,441.60----
2026-08-25 12:35:00$45.89SELL1120$51,396.80----
2026-08-25 12:34:00$45.93SELL1120$51,441.60----
2026-08-25 12:33:00$45.88SELL1120$51,385.60----
2026-08-25 12:32:00$45.89SELL1120$51,396.80----
2026-08-25 12:31:00$45.87SELL1120$51,374.40----
2026-08-25 12:30:00$45.86SELL1120$51,363.20----
2026-08-25 12:29:00$45.88SELL1120$51,385.60----
2026-08-25 12:28:00$45.91SELL1120$51,419.20----
2026-08-25 12:27:00$45.92SELL1120$51,430.40----
2026-08-25 12:26:00$45.91SELL1120$51,419.20----
2026-08-25 12:25:00$45.90SELL1120$51,408.00----
2026-08-25 12:24:00$45.92SELL1120$51,430.40----
2026-08-25 12:23:00$45.90SELL1120$51,408.00----
2026-08-25 12:22:00$45.88SELL1120$51,385.60----
2026-08-25 12:21:00$45.89SELL1120$51,396.80----
2026-08-25 12:20:00$45.89SELL1120$51,396.80----
2026-08-25 12:19:00$45.88SELL1120$51,380.00----
2026-08-25 12:18:00$45.90SELL1120$51,408.00----
2026-08-25 12:17:00$45.92SELL1120$51,430.40----
2026-08-25 12:16:00$45.90SELL1120$51,408.00----
2026-08-25 12:15:00$45.87SELL1120$51,374.40----
2026-08-25 12:14:00$45.88SELL1120$51,385.60----
2026-08-25 12:13:00$45.89SELL1120$51,396.80----
2026-08-25 12:12:00$45.90SELL1120$51,408.00----
2026-08-25 12:11:00$45.86SELL1120$51,363.20----
2026-08-25 12:10:00$45.84SELL1120$51,340.80----
2026-08-25 12:09:00$45.90SELL1120$51,408.00----
2026-08-25 12:08:00$45.90SELL1120$51,408.00----
2026-08-25 12:07:00$45.88SELL1120$51,385.60----
2026-08-25 12:06:00$45.82SELL1120$51,318.40----
2026-08-25 12:05:00$45.87SELL1120$51,374.40----
2026-08-25 12:04:00$45.87SELL1120$51,374.40----
2026-08-25 12:03:00$45.88SELL1120$51,385.60----
2026-08-25 12:02:00$45.90SELL1120$51,408.00----
2026-08-25 12:01:00$45.91SELL1120$51,419.20----
2026-08-25 12:00:00$45.93SELL1120$51,441.60----
2026-08-25 11:59:00$45.93SELL1120$51,441.60----
2026-08-25 11:58:00$45.89SELL1120$51,396.80----
2026-08-25 11:57:00$45.90SELL1120$51,408.00----
2026-08-25 11:56:00$45.82SELL1120$51,318.40----
2026-08-25 11:55:00$45.76SELL1120$51,245.60----
2026-08-25 11:54:00$45.75SELL1120$51,240.00----
2026-08-25 11:53:00$45.77SELL1120$51,262.40----
2026-08-25 11:52:00$45.75SELL1120$51,240.00----
2026-08-25 11:51:00$45.78SELL1120$51,273.60----
2026-08-25 11:50:00$45.78SELL1120$51,273.60----
2026-08-25 11:49:00$45.82SELL1120$51,318.40----
2026-08-25 11:48:00$45.86SELL1120$51,363.20----
2026-08-25 11:47:00$45.85SELL1120$51,352.00----
2026-08-25 11:46:00$45.92SELL1120$51,430.40----
2026-08-25 11:45:00$45.84SELL1120$51,340.80----
2026-08-25 11:44:00$45.92SELL1120$51,430.40----
2026-08-25 11:43:00$45.90SELL1120$51,408.00----
2026-08-25 11:42:00$45.90SELL1120$51,408.00----
2026-08-25 11:41:00$45.91SELL1120$51,419.20----
2026-08-25 11:40:00$45.90SELL1120$51,408.00----
2026-08-25 11:39:00$45.84SELL1120$51,340.80----
2026-08-25 11:38:00$45.83SELL1120$51,329.60----
2026-08-25 11:37:00$45.89SELL1120$51,396.80----
2026-08-25 11:36:00$45.89SELL1120$51,396.80----
2026-08-25 11:35:00$45.81SELL1120$51,307.20----
2026-08-25 11:34:00$45.72SELL1120$51,206.40----
2026-08-25 11:33:00$45.72SELL1120$51,206.40----
2026-08-24 15:59:00$45.66SELL1090$49,769.40----
2026-08-24 15:58:00$45.62SELL1090$49,725.80----
2026-08-24 15:57:00$45.63SELL1090$49,736.70----
2026-08-24 15:56:00$45.63SELL1090$49,731.20----
2026-08-24 15:55:00$45.65SELL1090$49,758.50----
2026-08-24 15:54:00$45.61SELL1090$49,714.90----
2026-08-24 15:53:00$45.62SELL1090$49,725.80----
2026-08-24 15:52:00$45.70SELL1090$49,813.00----
2026-08-24 15:51:00$45.69SELL1090$49,802.10----
2026-08-24 15:50:00$45.69SELL1090$49,802.10----
2026-08-24 15:49:00$45.69SELL1090$49,802.10----
2026-08-24 15:48:00$45.68SELL1090$49,791.20----
2026-08-24 15:47:00$45.63SELL1090$49,731.20----
2026-08-24 15:46:00$45.60SELL1090$49,704.00----
2026-08-24 15:45:00$45.63SELL1090$49,736.70----
2026-08-24 15:44:00$45.69SELL1090$49,802.10----
2026-08-24 15:43:00$45.70SELL1090$49,807.60----
2026-08-24 15:42:00$45.69SELL1090$49,802.10----
2026-08-24 15:41:00$45.70SELL1090$49,813.00----
2026-08-24 15:40:00$45.74SELL1090$49,851.10----
2026-08-24 15:39:00$45.70SELL1090$49,813.00----
2026-08-24 15:38:00$45.72SELL1090$49,834.80----
2026-08-24 15:37:00$45.72SELL1090$49,834.80----
2026-08-24 15:36:00$45.72SELL1090$49,834.80----
2026-08-24 15:35:00$45.67SELL1090$49,774.90----
2026-08-24 15:34:00$45.63SELL1090$49,736.70----
2026-08-24 15:33:00$45.66SELL1090$49,769.40----
2026-08-24 15:32:00$45.66SELL1090$49,769.40----
2026-08-24 15:31:00$45.63SELL1090$49,736.70----
2026-08-24 15:30:00$45.59SELL1090$49,693.10----
2026-08-24 11:30:00$45.61SELL1090$49,714.90----
2026-08-24 11:29:00$45.59SELL1090$49,693.10----
2026-08-24 11:28:00$45.59SELL1090$49,693.10----
2026-08-24 11:27:00$45.62SELL1090$49,725.80----
2026-08-24 11:26:00$45.65SELL1090$49,758.50----
2026-08-24 11:25:00$45.66SELL1090$49,769.40----
2026-08-24 11:24:00$45.65SELL1090$49,758.50----
2026-08-24 11:23:00$45.59SELL1090$49,693.10----
2026-08-24 11:22:00$45.62SELL1090$49,725.80----
2026-08-24 11:21:00$45.59SELL1090$49,693.10----
2026-08-24 11:20:00$45.67SELL1090$49,780.30----
2026-08-24 11:19:00$45.63SELL1090$49,736.70----
2026-08-24 11:12:00$45.68SELL1090$49,791.20----
2026-08-24 11:11:00$45.71SELL1090$49,823.90----
2026-08-24 11:10:00$45.63SELL1090$49,736.70----
2026-08-24 11:09:00$45.66SELL1090$49,769.40----
2026-08-24 11:08:00$45.64SELL1090$49,747.60----
2026-08-24 11:07:00$45.62SELL1090$49,725.80----
2026-08-24 11:06:00$45.70SELL1090$49,813.00----
2026-08-24 11:05:00$45.67SELL1090$49,780.30----
2026-08-24 11:04:00$45.75SELL1090$49,867.50----
2026-08-24 11:03:00$45.71SELL1090$49,823.90----
2026-08-24 11:02:00$45.62SELL1090$49,725.80----
2026-08-24 11:01:00$45.62SELL1090$49,725.80----
2026-08-24 11:00:00$45.70SELL1090$49,813.00----
2026-08-24 10:59:00$45.71SELL1090$49,823.90----
2026-08-24 10:58:00$45.73SELL1090$49,845.70----
2026-08-24 10:57:00$45.75SELL1090$49,867.50----
2026-08-24 10:56:00$45.75SELL1090$49,867.50----
2026-08-24 10:55:00$45.72SELL1090$49,834.80----
2026-08-24 10:54:00$45.63SELL1090$49,736.70----
2026-08-24 10:49:00$45.63SELL1090$49,736.70----
2026-08-24 10:48:00$45.62SELL1090$49,725.80----
2026-08-24 10:47:00$45.67SELL1090$49,780.30----
2026-08-24 10:46:00$45.68SELL1090$49,791.20----
2026-08-24 10:45:00$45.76SELL1090$49,878.40----
2026-08-24 10:44:00$45.75SELL1090$49,867.50----
2026-08-24 10:43:00$45.75SELL1090$49,867.50----
2026-08-24 10:42:00$45.75SELL1090$49,867.50----
2026-08-24 10:41:00$45.87SELL1090$49,998.30----
2026-08-24 10:40:00$45.81SELL1090$49,927.40----
2026-08-24 10:39:00$45.81SELL1090$49,932.90----
2026-08-24 10:38:00$45.87SELL1090$49,998.30----
2026-08-24 10:37:00$45.90SELL1090$50,031.00----
2026-08-24 10:36:00$46.06SELL1090$50,205.40----
2026-08-24 10:35:00$46.04SELL1090$50,183.60----
2026-08-24 10:34:00$46.05SELL1090$50,194.50----
2026-08-24 10:33:00$46.07SELL1090$50,216.30----
2026-08-24 10:32:00$46.05SELL1090$50,194.50----
2026-08-24 10:31:00$46.06SELL1090$50,205.40----
2026-08-24 10:30:00$45.96SELL1090$50,096.40----
2026-08-24 10:29:00$45.96SELL1090$50,096.40----
2026-08-24 10:28:00$45.97SELL1090$50,107.30----
2026-08-24 10:27:00$45.92SELL1090$50,052.80----
2026-08-24 10:26:00$45.85SELL1090$49,976.50----
2026-08-24 10:25:00$45.85SELL1090$49,976.50----
2026-08-24 10:24:00$45.92SELL1090$50,052.80----
2026-08-24 10:23:00$45.98SELL1090$50,118.20----
2026-08-24 10:22:00$45.91SELL1090$50,041.90----
2026-08-24 10:21:00$45.91SELL1090$50,041.90----
2026-08-24 10:20:00$45.87SELL1090$49,998.30----
2026-08-24 10:19:00$45.85SELL1090$49,976.50----
2026-08-24 10:18:00$45.78SELL1090$49,900.20----
2026-08-24 10:17:00$45.76SELL1090$49,878.40----
2026-08-24 10:16:00$45.77SELL1090$49,889.30----
2026-08-24 10:15:00$45.83SELL1090$49,954.70----
2026-08-24 10:14:00$45.84SELL1090$49,965.60----
2026-08-24 10:13:00$45.87SELL1090$49,998.30----
2026-08-24 10:12:00$45.87SELL1090$49,998.30----
2026-08-24 10:11:00$45.91SELL1090$50,041.90----
2026-08-24 10:10:00$46.00SELL1090$50,140.00----
2026-08-24 10:09:00$46.03SELL1090$50,172.70----
2026-08-24 10:08:00$45.97SELL1090$50,107.30----
2026-08-24 10:07:00$46.06SELL1090$50,205.40----
2026-08-24 10:06:00$46.02SELL1090$50,161.80----
2026-08-24 10:05:00$45.90SELL1090$50,031.00----
2026-08-24 10:04:00$45.82SELL1090$49,943.80----
2026-08-24 10:03:00$45.79SELL1090$49,911.10----
2026-08-24 10:02:00$45.98SELL1090$50,118.20----
2026-08-24 10:01:00$46.13SELL1090$50,281.70----
2026-08-24 10:00:00$46.07SELL1090$50,216.30----
2026-08-24 09:59:00$46.19SELL1090$50,347.10----
2026-08-24 09:58:00$46.10SELL1090$50,249.00----
2026-08-24 09:57:00$46.02SELL1090$50,161.80----
2026-08-24 09:56:00$46.04SELL1090$50,183.60----
2026-08-24 09:55:00$45.95SELL1090$50,085.50----
2026-08-24 09:54:00$45.94SELL1090$50,074.60----
2026-08-24 09:53:00$45.87SELL1090$49,998.30----
2026-08-24 09:52:00$45.76SELL1090$49,878.40----
2026-08-24 09:51:00$45.76SELL1090$49,878.40----
2026-08-24 09:50:00$45.79SELL1090$49,911.10----
2026-08-24 09:49:00$45.81SELL1090$49,932.90----
2026-08-24 09:48:00$45.86SELL1090$49,987.40----
2026-08-24 09:47:00$45.81SELL1090$49,932.90----
2026-08-24 09:46:00$45.84SELL1090$49,965.60----
2026-08-24 09:43:00$45.67SELL1090$49,780.30----
2026-08-24 09:42:00$45.76SELL1090$49,878.40----
2026-08-24 09:41:00$46.00SELL1090$50,140.00----
2026-08-24 09:40:00$45.87SELL1090$49,998.30----
2026-08-24 09:39:00$45.84SELL1090$49,965.60----
2026-08-24 09:38:00$45.87SELL1090$49,998.30----
2026-08-24 09:37:00$46.00SELL1090$50,140.00----
2026-08-24 09:36:00$46.14SELL1090$50,292.60----
2026-08-24 09:35:00$46.08SELL1090$50,227.20----
2026-08-24 09:34:00$45.79SELL1090$49,911.10----
2026-08-24 09:33:00$45.83SELL1090$49,954.70----
2026-08-24 09:32:00$45.65SELL1090$49,758.50----
2026-08-24 09:31:00$45.82SELL1090$49,943.80----
2026-08-24 09:30:00$46.07SELL1090$50,216.30----
2026-08-21 15:59:00$45.09SELL1130$50,951.70----
2026-08-21 15:58:00$45.11SELL1130$50,968.60----
2026-08-21 15:57:00$45.10SELL1130$50,963.00----
2026-08-21 15:56:00$45.19SELL1130$51,059.10----
2026-08-21 15:55:00$45.14SELL1130$51,008.20----
2026-08-21 15:54:00$45.22SELL1130$51,098.60----
2026-08-21 15:53:00$45.20SELL1130$51,076.00----
2026-08-21 15:52:00$45.17SELL1130$51,042.10----
2026-08-21 15:51:00$45.18SELL1130$51,047.80----
2026-08-21 15:50:00$45.16SELL1130$51,030.80----
2026-08-21 15:49:00$45.24SELL1130$51,121.20----
2026-08-21 15:48:00$45.21SELL1130$51,081.60----
2026-08-21 15:47:00$45.20SELL1130$51,076.00----
2026-08-21 15:46:00$45.14SELL1130$51,008.20----
2026-08-21 15:45:00$45.13SELL1130$50,996.90----
2026-08-21 15:44:00$45.12SELL1130$50,985.60----
2026-08-21 15:43:00$45.10SELL1130$50,963.00----
2026-08-21 15:42:00$45.10SELL1130$50,963.00----
2026-08-21 15:41:00$45.06SELL1130$50,917.80----
2026-08-21 15:40:00$45.03SELL1130$50,883.90----
2026-08-21 15:39:00$45.07SELL1130$50,923.40----
2026-08-21 15:38:00$45.07SELL1130$50,923.40----
2026-08-21 15:37:00$45.06SELL1130$50,912.10----
2026-08-21 15:36:00$45.07SELL1130$50,923.40----
2026-08-21 15:35:00$45.07SELL1130$50,923.40----
2026-08-21 15:34:00$45.03SELL1130$50,883.90----
2026-08-21 15:33:00$45.03SELL1130$50,878.20----
2026-08-21 15:32:00$45.04SELL1130$50,889.60----
2026-08-21 15:31:00$45.03SELL1130$50,883.90----
2026-08-21 15:30:00$45.03SELL1130$50,878.20----
2026-08-21 15:29:00$45.03SELL1130$50,883.90----
2026-08-21 15:28:00$45.07SELL1130$50,929.10----
2026-08-21 15:27:00$45.07SELL1130$50,923.40----
2026-08-21 15:26:00$45.05SELL1130$50,906.50----
2026-08-21 15:25:00$45.04SELL1130$50,895.20----
2026-08-21 15:24:00$45.05SELL1130$50,906.50----
2026-08-21 15:23:00$45.07SELL1130$50,929.10----
2026-08-21 15:22:00$45.07SELL1130$50,929.10----
2026-08-21 15:21:00$45.07SELL1130$50,929.10----
2026-08-21 15:20:00$45.08SELL1130$50,940.40----
2026-08-21 15:19:00$45.06SELL1130$50,917.80----
2026-08-21 15:18:00$45.01SELL1130$50,861.30----
2026-08-21 15:17:00$45.01SELL1130$50,855.60----
2026-08-21 15:16:00$45.01SELL1130$50,861.30----
2026-08-21 15:15:00$45.06SELL1130$50,917.80----
2026-08-21 15:14:00$45.09SELL1130$50,951.70----
2026-08-21 15:13:00$45.05SELL1130$50,906.50----
2026-08-21 15:12:00$45.05SELL1130$50,906.50----
2026-08-21 15:11:00$45.06SELL1130$50,917.80----
2026-08-21 15:10:00$45.09SELL1130$50,951.70----
2026-08-21 15:09:00$45.05SELL1130$50,906.50----
2026-08-21 15:08:00$45.05SELL1130$50,906.50----
2026-08-21 15:07:00$45.09SELL1130$50,951.70----
2026-08-21 15:06:00$45.06SELL1130$50,917.80----
2026-08-21 15:05:00$45.01SELL1130$50,861.30----
2026-08-21 15:04:00$45.03SELL1130$50,883.90----
2026-08-21 15:03:00$45.11SELL1130$50,974.30----
2026-08-21 15:02:00$45.10SELL1130$50,963.00----
2026-08-21 15:01:00$45.13SELL1130$50,996.90----
2026-08-21 15:00:00$45.09SELL1130$50,951.70----
2026-08-21 14:59:00$45.10SELL1130$50,963.00----
2026-08-21 14:58:00$45.12SELL1130$50,985.60----
2026-08-21 14:57:00$45.13SELL1130$50,996.90----
2026-08-21 14:56:00$45.13SELL1130$50,991.20----
2026-08-21 14:55:00$45.14SELL1130$51,002.60----
2026-08-21 14:54:00$45.12SELL1130$50,985.60----
2026-08-21 14:53:00$45.11SELL1130$50,974.30----
2026-08-21 14:52:00$45.10SELL1130$50,963.00----
2026-08-21 14:51:00$45.09SELL1130$50,951.70----
2026-08-21 14:50:00$45.10SELL1130$50,963.00----
2026-08-21 14:49:00$45.10SELL1130$50,963.00----
2026-08-21 14:48:00$45.12SELL1130$50,985.60----
2026-08-21 14:47:00$45.10SELL1130$50,963.00----
2026-08-21 14:46:00$45.10SELL1130$50,957.40----
2026-08-21 14:45:00$45.11SELL1130$50,974.30----
2026-08-21 14:44:00$45.11SELL1130$50,968.60----
2026-08-21 14:43:00$45.12SELL1130$50,985.60----
2026-08-21 14:42:00$45.08SELL1130$50,940.40----
2026-08-21 14:41:00$45.08SELL1130$50,940.40----
2026-08-21 14:40:00$45.07SELL1130$50,929.10----
2026-08-21 14:39:00$45.05SELL1130$50,906.50----
2026-08-21 14:38:00$45.06SELL1130$50,917.80----
2026-08-21 14:37:00$45.07SELL1130$50,929.10----
2026-08-21 14:36:00$45.10SELL1130$50,963.00----
2026-08-21 14:35:00$45.07SELL1130$50,929.10----
2026-08-21 14:34:00$45.07SELL1130$50,929.10----
2026-08-21 14:33:00$45.06SELL1130$50,917.80----
2026-08-21 14:32:00$45.00SELL1130$50,850.00----
2026-08-21 14:31:00$44.98SELL1130$50,827.40----
2026-08-21 14:30:00$45.01SELL1130$50,861.30----
2026-08-21 14:29:00$45.04SELL1130$50,895.20----
2026-08-21 14:28:00$45.04SELL1130$50,895.20----
2026-08-21 14:27:00$45.04SELL1130$50,895.20----
2026-08-21 14:26:00$45.10SELL1130$50,963.00----
2026-08-21 14:25:00$45.11SELL1130$50,974.30----
2026-08-21 14:24:00$45.07SELL1130$50,929.10----
2026-08-21 14:23:00$45.06SELL1130$50,917.80----
2026-08-21 14:22:00$45.03SELL1130$50,883.90----
2026-08-21 14:21:00$45.05SELL1130$50,906.50----
2026-08-21 14:20:00$45.07SELL1130$50,929.10----
2026-08-21 14:19:00$45.08SELL1130$50,940.40----
2026-08-21 14:18:00$45.09SELL1130$50,951.70----
2026-08-21 14:17:00$45.05SELL1130$50,906.50----
2026-08-21 14:16:00$45.07SELL1130$50,929.10----
2026-08-21 14:15:00$45.05SELL1130$50,906.50----
2026-08-21 14:14:00$45.05SELL1130$50,906.50----
2026-08-21 14:13:00$45.05SELL1130$50,906.50----
2026-08-21 14:12:00$45.05SELL1130$50,906.50----
2026-08-21 14:11:00$45.03SELL1130$50,883.90----
2026-08-21 14:10:00$45.05SELL1130$50,906.50----
2026-08-21 14:09:00$45.12SELL1130$50,985.60----
2026-08-21 14:08:00$45.15SELL1130$51,019.50----
2026-08-21 14:07:00$45.17SELL1130$51,042.10----
2026-08-21 14:06:00$45.16SELL1130$51,030.80----
2026-08-21 14:05:00$45.17SELL1130$51,042.10----
2026-08-21 14:04:00$45.16SELL1130$51,030.80----
2026-08-21 14:03:00$45.14SELL1130$51,008.20----
2026-08-21 14:02:00$45.13SELL1130$50,991.20----
2026-08-21 14:01:00$45.11SELL1130$50,974.30----
2026-08-21 14:00:00$45.10SELL1130$50,963.00----
2026-08-21 13:59:00$45.08SELL1130$50,940.40----
2026-08-21 13:58:00$45.10SELL1130$50,963.00----
2026-08-21 13:57:00$45.09SELL1130$50,951.70----
2026-08-21 13:56:00$45.08SELL1130$50,940.40----
2026-08-21 13:55:00$45.05SELL1130$50,906.50----
2026-08-21 13:54:00$45.06SELL1130$50,917.80----
2026-08-21 13:53:00$45.04SELL1130$50,895.20----
2026-08-21 13:52:00$45.04SELL1130$50,895.20----
2026-08-21 13:51:00$45.03SELL1130$50,883.90----
2026-08-21 13:50:00$45.03SELL1130$50,883.90----
2026-08-21 13:49:00$44.96SELL1130$50,804.80----
2026-08-21 13:48:00$44.94SELL1130$50,782.20----
2026-08-21 13:47:00$44.92SELL1130$50,759.60----
2026-08-21 13:46:00$44.90SELL1130$50,737.00----
2026-08-21 13:45:00$44.89SELL1130$50,725.70----
2026-08-21 13:44:00$44.89SELL1130$50,725.70----
2026-08-21 13:43:00$44.95SELL1130$50,793.50----
2026-08-21 13:42:00$44.99SELL1130$50,838.70----
2026-08-21 13:41:00$44.98SELL1130$50,827.40----
2026-08-21 13:40:00$44.98SELL1130$50,827.40----
2026-08-21 13:39:00$44.96SELL1130$50,804.80----
2026-08-21 13:38:00$45.00SELL1130$50,844.40----
2026-08-21 13:37:00$44.98SELL1130$50,827.40----
2026-08-21 13:36:00$44.97SELL1130$50,816.10----
2026-08-21 13:35:00$45.00SELL1130$50,844.40----
2026-08-21 13:34:00$44.95SELL1130$50,793.50----
2026-08-21 13:33:00$44.96SELL1130$50,804.80----
2026-08-21 13:32:00$44.95SELL1130$50,793.50----
2026-08-21 13:31:00$44.95SELL1130$50,793.50----
2026-08-21 13:30:00$44.88SELL1130$50,714.40----
2026-08-21 13:29:00$44.93SELL1130$50,770.90----
2026-08-21 13:28:00$44.95SELL1130$50,793.50----
2026-08-21 13:27:00$44.96SELL1130$50,804.80----
2026-08-21 13:26:00$44.96SELL1130$50,804.80----
2026-08-21 13:25:00$44.97SELL1130$50,816.10----
2026-08-21 13:24:00$45.01SELL1130$50,861.30----
2026-08-21 13:23:00$44.98SELL1130$50,827.40----
2026-08-21 13:22:00$45.09SELL1130$50,946.10----
2026-08-21 13:21:00$45.15SELL1130$51,019.50----
2026-08-21 13:20:00$45.15SELL1130$51,013.90----
2026-08-21 13:19:00$45.16SELL1130$51,030.80----
2026-08-21 13:18:00$45.18SELL1130$51,053.40----
2026-08-21 13:17:00$45.16SELL1130$51,025.10----
2026-08-21 13:16:00$45.10SELL1130$50,963.00----
2026-08-21 13:15:00$45.10SELL1130$50,963.00----
2026-08-21 13:14:00$45.11SELL1130$50,974.30----
2026-08-21 13:13:00$45.11SELL1130$50,974.30----
2026-08-21 13:12:00$45.15SELL1130$51,019.50----
2026-08-21 13:11:00$45.17SELL1130$51,042.10----
2026-08-21 13:10:00$45.19SELL1130$51,064.70----
2026-08-21 13:09:00$45.15SELL1130$51,019.50----
2026-08-21 13:08:00$45.16SELL1130$51,030.80----
2026-08-21 13:07:00$45.16SELL1130$51,030.80----
2026-08-21 13:06:00$45.18SELL1130$51,047.80----
2026-08-21 13:05:00$45.14SELL1130$51,008.20----
2026-08-21 13:04:00$45.12SELL1130$50,985.60----
2026-08-21 13:03:00$45.12SELL1130$50,985.60----
2026-08-21 13:02:00$45.13SELL1130$50,996.90----
2026-08-21 13:01:00$45.16SELL1130$51,030.80----
2026-08-21 13:00:00$45.13SELL1130$50,996.90----
2026-08-21 12:59:00$45.17SELL1130$51,042.10----
2026-08-21 12:58:00$45.17SELL1130$51,042.10----
2026-08-21 12:57:00$45.18SELL1130$51,053.40----
2026-08-21 12:56:00$45.16SELL1130$51,030.80----
2026-08-21 12:55:00$45.19SELL1130$51,064.70----
2026-08-21 12:54:00$45.20SELL1130$51,076.00----
2026-08-21 12:53:00$45.19SELL1130$51,064.70----
2026-08-21 12:52:00$45.21SELL1130$51,087.30----
2026-08-21 12:51:00$45.23SELL1130$51,109.90----
2026-08-21 12:50:00$45.20SELL1130$51,076.00----
2026-08-21 12:49:00$45.20SELL1130$51,076.00----
2026-08-21 12:48:00$45.21SELL1130$51,087.30----
2026-08-21 12:47:00$45.19SELL1130$51,064.70----
2026-08-21 12:46:00$45.17SELL1130$51,042.10----
2026-08-21 12:45:00$45.18SELL1130$51,053.40----
2026-08-21 12:44:00$45.16SELL1130$51,030.80----
2026-08-21 12:43:00$45.21SELL1130$51,087.30----
2026-08-21 12:42:00$45.20SELL1130$51,076.00----
2026-08-21 12:41:00$45.21SELL1130$51,087.30----
2026-08-21 12:40:00$45.17SELL1130$51,042.10----
2026-08-21 12:39:00$45.17SELL1130$51,042.10----
2026-08-21 12:38:00$45.17SELL1130$51,042.10----
2026-08-21 12:37:00$45.14SELL1130$51,008.20----
2026-08-21 12:36:00$45.12SELL1130$50,985.60----
2026-08-21 12:35:00$45.09SELL1130$50,951.70----
2026-08-21 12:34:00$45.10SELL1130$50,963.00----
2026-08-21 12:33:00$45.07SELL1130$50,929.10----
2026-08-21 12:32:00$45.05SELL1130$50,906.50----
2026-08-21 12:31:00$45.02SELL1130$50,872.60----
2026-08-21 12:30:00$45.06SELL1130$50,917.80----
2026-08-21 12:29:00$45.07SELL1130$50,929.10----
2026-08-21 12:28:00$45.04SELL1130$50,895.20----
2026-08-21 12:27:00$44.98SELL1130$50,827.40----
2026-08-21 12:26:00$44.99SELL1130$50,838.70----
2026-08-21 12:25:00$44.99SELL1130$50,838.70----
2026-08-21 12:24:00$44.98SELL1130$50,827.40----
2026-08-21 12:23:00$45.03SELL1130$50,883.90----
2026-08-21 12:22:00$45.06SELL1130$50,917.80----
2026-08-21 12:21:00$45.03SELL1130$50,883.90----
2026-08-21 12:20:00$45.00SELL1130$50,850.00----
2026-08-21 12:19:00$45.02SELL1130$50,872.60----
2026-08-21 12:18:00$45.00SELL1130$50,850.00----
2026-08-21 12:17:00$45.02SELL1130$50,872.60----
2026-08-21 12:16:00$45.00SELL1130$50,850.00----
2026-08-21 12:15:00$44.95SELL1130$50,793.50----
2026-08-21 12:14:00$44.94SELL1130$50,782.20----
2026-08-21 12:13:00$44.99SELL1130$50,838.70----
2026-08-21 12:12:00$44.97SELL1130$50,816.10----
2026-08-21 12:11:00$44.94SELL1130$50,782.20----
2026-08-21 12:10:00$44.94SELL1130$50,782.20----
2026-08-21 12:09:00$44.90SELL1130$50,737.00----
2026-08-21 12:08:00$44.99SELL1130$50,838.70----
2026-08-21 12:07:00$45.03SELL1130$50,883.90----
2026-08-21 12:06:00$44.99SELL1130$50,838.70----
2026-08-21 12:05:00$45.00SELL1130$50,850.00----
2026-08-21 12:04:00$45.02SELL1130$50,872.60----
2026-08-21 12:03:00$44.99SELL1130$50,838.70----
2026-08-21 12:02:00$44.93SELL1130$50,770.90----
2026-08-21 12:01:00$44.94SELL1130$50,782.20----
2026-08-21 12:00:00$44.94SELL1130$50,782.20----
2026-08-21 11:59:00$44.99SELL1130$50,838.70----
2026-08-21 11:58:00$45.00SELL1130$50,850.00----
2026-08-21 11:57:00$44.97SELL1130$50,816.10----
2026-08-21 11:56:00$44.99SELL1130$50,838.70----
2026-08-21 11:55:00$45.00SELL1130$50,850.00----
2026-08-21 11:54:00$44.98SELL1130$50,827.40----
2026-08-21 11:53:00$44.99SELL1130$50,838.70----
2026-08-21 11:52:00$45.00SELL1130$50,850.00----
2026-08-21 11:51:00$44.97SELL1130$50,816.10----
2026-08-21 11:50:00$44.96SELL1130$50,804.80----
2026-08-21 11:49:00$44.94SELL1130$50,782.20----
2026-08-21 11:48:00$44.93SELL1130$50,770.90----
2026-08-21 11:47:00$44.89SELL1130$50,725.70----
2026-08-21 11:46:00$44.94SELL1130$50,782.20----
2026-08-21 11:45:00$44.92SELL1130$50,759.60----
2026-08-21 11:44:00$44.91SELL1130$50,748.30----
2026-08-21 11:43:00$44.93SELL1130$50,770.90----
2026-08-21 11:42:00$44.92SELL1130$50,759.60----
2026-08-21 11:41:00$44.91SELL1130$50,748.30----
2026-08-21 11:40:00$44.85SELL1130$50,680.50----
2026-08-21 11:39:00$44.87SELL1130$50,703.10----
2026-08-21 11:38:00$44.88SELL1130$50,714.40----
2026-08-21 11:37:00$44.91SELL1130$50,748.30----
2026-08-21 11:36:00$44.95SELL1130$50,793.50----
2026-08-21 11:35:00$44.87SELL1130$50,703.10----
2026-08-21 11:34:00$44.89SELL1130$50,725.70----
2026-08-21 11:33:00$44.89SELL1130$50,725.70----
2026-08-21 11:32:00$44.87SELL1130$50,703.10----
2026-08-21 11:31:00$44.89SELL1130$50,725.70----
2026-08-21 11:30:00$44.89SELL1130$50,725.70----
2026-08-21 11:29:00$44.90SELL1130$50,737.00----
2026-08-21 11:28:00$44.93SELL1130$50,770.90----
2026-08-21 11:27:00$44.86SELL1130$50,691.80----
2026-08-21 11:26:00$44.90SELL1130$50,737.00----
2026-08-21 11:25:00$44.90SELL1130$50,737.00----
2026-08-21 11:24:00$44.96SELL1130$50,804.80----
2026-08-21 11:23:00$44.86SELL1130$50,691.80----
2026-08-21 11:22:00$44.82SELL1130$50,646.60----
2026-08-21 11:21:00$44.80SELL1130$50,624.00----
2026-08-21 11:20:00$44.78SELL1130$50,601.40----
2026-08-21 11:18:00$44.76SELL1130$50,578.80----
2026-08-21 11:17:00$44.79SELL1130$50,612.70----
2026-08-21 11:16:00$44.77SELL1130$50,590.10----
2026-08-21 11:15:00$44.80SELL1130$50,624.00----
2026-08-21 11:14:00$44.77SELL1130$50,590.10----
2026-08-21 11:13:00$44.81SELL1130$50,635.30----
2026-08-21 11:12:00$44.85SELL1130$50,680.50----
2026-08-21 11:11:00$44.83SELL1130$50,657.90----
2026-08-21 11:10:00$44.78SELL1130$50,601.40----
2026-08-21 11:08:00$44.81SELL1130$50,635.30----
2026-08-21 11:07:00$44.79SELL1130$50,612.70----
2026-08-21 11:06:00$44.85SELL1130$50,680.50----
2026-08-21 11:05:00$44.83SELL1130$50,657.90----
2026-08-21 11:04:00$44.76SELL1130$50,578.80----
2026-08-21 11:02:00$44.78SELL1130$50,601.40----
2026-08-21 10:58:00$44.78SELL1130$50,601.40----
2026-08-21 10:50:00$44.82SELL1130$50,646.60----
2026-08-21 10:38:00$44.82SELL1130$50,646.60----
2026-08-21 10:37:00$44.84SELL1130$50,669.20----
2026-08-21 10:36:00$44.98SELL1130$50,827.40----
2026-08-21 10:35:00$44.99SELL1130$50,838.70----
2026-08-21 10:34:00$44.97SELL1130$50,816.10----
2026-08-21 10:33:00$45.04SELL1130$50,895.20----
2026-08-21 10:32:00$45.12SELL1130$50,985.60----
2026-08-21 10:31:00$45.20SELL1130$51,076.00----
2026-08-21 10:30:00$45.21SELL1130$51,087.30----
2026-08-21 10:29:00$45.27SELL1130$51,155.10----
2026-08-21 10:28:00$45.26SELL1130$51,143.80----
2026-08-21 10:27:00$45.21SELL1130$51,087.30----
2026-08-21 10:26:00$45.20SELL1130$51,076.00----
2026-08-21 10:25:00$45.23SELL1130$51,109.90----
2026-08-21 10:24:00$45.11SELL1130$50,974.30----
2026-08-21 10:23:00$45.05SELL1130$50,906.50----
2026-08-21 10:22:00$45.06SELL1130$50,917.80----
2026-08-21 10:21:00$44.99SELL1130$50,838.70----
2026-08-21 10:20:00$44.91SELL1130$50,748.30----
2026-08-21 10:19:00$44.80SELL1130$50,624.00----
2026-08-21 10:18:00$44.83SELL1130$50,657.90----
2026-08-21 10:17:00$44.89SELL1130$50,725.70----
2026-08-21 10:16:00$44.94SELL1130$50,782.20----
2026-08-21 10:15:00$44.90SELL1130$50,737.00----
2026-08-21 10:14:00$44.88SELL1130$50,714.40----
2026-08-21 10:13:00$44.92SELL1130$50,759.60----
2026-08-21 10:12:00$44.90SELL1130$50,737.00----
2026-08-21 10:11:00$44.89SELL1130$50,725.70----
2026-08-21 10:10:00$44.87SELL1130$50,703.10----
2026-08-21 10:09:00$44.84SELL1130$50,669.20----
2026-08-21 10:08:00$44.81SELL1130$50,635.30----
2026-08-21 10:07:00$44.76SELL1130$50,578.80----
2026-08-21 10:06:00$44.89SELL1130$50,725.70----
2026-08-21 10:05:00$44.89SELL1130$50,725.70----
2026-08-21 10:04:00$44.73SELL1130$50,544.90----
2026-08-21 10:03:00$44.73SELL1130$50,544.90----
2026-08-21 10:02:00$44.74SELL1130$50,556.20----
2026-08-21 10:01:00$44.56SELL1130$50,352.80----
2026-08-21 10:00:00$44.53SELL1130$50,318.90----
2026-08-21 09:59:00$44.59SELL1130$50,386.70----
2026-08-21 09:58:00$44.56SELL1130$50,352.80----
2026-08-21 09:57:00$44.49SELL1130$50,273.70----
2026-08-21 09:56:00$44.46SELL1130$50,239.80----
2026-08-21 09:55:00$44.48SELL1130$50,262.40----
2026-08-21 09:54:00$44.49SELL1130$50,273.70----
2026-08-21 09:53:00$44.50SELL1130$50,285.00----
2026-08-21 09:52:00$44.55SELL1130$50,341.50----
2026-08-21 09:51:00$44.60SELL1130$50,398.00----
2026-08-21 09:50:00$44.76SELL1130$50,578.80----
2026-08-21 09:49:00$44.74SELL1130$50,556.20----
2026-08-21 09:48:00$44.67SELL1130$50,477.10----
2026-08-21 09:47:00$44.77SELL1130$50,590.10----
2026-08-21 09:46:00$44.77SELL1130$50,590.10----
2026-08-21 09:45:00$44.83SELL1130$50,657.90----
2026-08-21 09:44:00$44.68SELL1130$50,488.40----
2026-08-21 09:43:00$44.70SELL1130$50,511.00----
2026-08-21 09:42:00$44.71SELL1130$50,522.30----
2026-08-21 09:41:00$44.69SELL1130$50,499.70----
2026-08-21 09:40:00$44.70SELL1130$50,511.00----
2026-08-21 09:39:00$44.68SELL1130$50,488.40----
2026-08-21 09:38:00$44.75SELL1130$50,567.50----
2026-08-21 09:37:00$44.69SELL1130$50,499.70----
2026-08-21 09:36:00$44.40SELL1130$50,172.00----
2026-08-21 09:35:00$44.36SELL1130$50,126.80----
2026-08-21 09:33:00$44.34SELL1130$50,104.20----
2026-08-21 09:32:00$44.39SELL1130$50,160.70----
2026-08-21 09:31:00$44.45SELL1130$50,228.50----
2026-08-21 09:30:00$44.34SELL1130$50,104.20----
2026-08-20 15:59:00$43.39SELL1230$53,369.70----
2026-08-20 15:58:00$43.43SELL1230$53,418.90----
2026-08-20 15:57:00$43.42SELL1230$53,400.40----
2026-08-20 15:56:00$43.41SELL1230$53,394.30----
2026-08-20 15:55:00$43.35SELL1230$53,320.50----
2026-08-20 15:54:00$43.34SELL1230$53,308.20----
2026-08-20 15:53:00$43.37SELL1230$53,338.90----
2026-08-20 15:52:00$43.35SELL1230$53,314.40----
2026-08-20 15:51:00$43.33SELL1230$53,289.80----
2026-08-20 15:50:00$43.29SELL1230$53,246.70----
2026-08-20 15:49:00$43.26SELL1230$53,209.80----
2026-08-20 15:48:00$43.27SELL1230$53,222.10----
2026-08-20 15:47:00$43.26SELL1230$53,203.60----
2026-08-20 15:46:00$43.29SELL1230$53,240.60----
2026-08-20 15:45:00$43.23SELL1230$53,172.90----
2026-08-20 15:44:00$43.17SELL1230$53,092.90----
2026-08-20 15:43:00$43.16SELL1230$53,086.80----
2026-08-20 15:42:00$43.16SELL1230$53,086.80----
2026-08-20 15:41:00$43.14SELL1230$53,056.10----
2026-08-20 15:40:00$43.12SELL1230$53,037.60----
2026-08-20 15:39:00$43.19SELL1230$53,117.60----
2026-08-20 15:38:00$43.17SELL1230$53,099.10----
2026-08-20 15:37:00$43.18SELL1230$53,111.40----
2026-08-20 15:36:00$43.14SELL1230$53,062.20----
2026-08-20 15:35:00$43.17SELL1230$53,092.90----
2026-08-20 15:34:00$43.15SELL1230$53,074.50----
2026-08-20 15:33:00$43.14SELL1230$53,062.20----
2026-08-20 15:32:00$43.10SELL1230$53,013.00----
2026-08-20 15:31:00$43.13SELL1230$53,049.90----
2026-08-20 15:30:00$43.15SELL1230$53,074.50----
2026-08-20 15:29:00$43.16SELL1230$53,086.80----
2026-08-20 15:28:00$43.20SELL1230$53,136.00----
2026-08-20 15:27:00$43.21SELL1230$53,148.30----
2026-08-20 15:26:00$43.19SELL1230$53,123.70----
2026-08-20 15:25:00$43.19SELL1230$53,123.70----
2026-08-20 15:24:00$43.19SELL1230$53,123.70----
2026-08-20 15:23:00$43.23SELL1230$53,172.90----
2026-08-20 15:22:00$43.21SELL1230$53,148.30----
2026-08-20 15:21:00$43.19SELL1230$53,123.70----
2026-08-20 15:20:00$43.21SELL1230$53,148.30----
2026-08-20 15:19:00$43.25SELL1230$53,197.50----
2026-08-20 15:18:00$43.28SELL1230$53,234.40----
2026-08-20 15:17:00$43.24SELL1230$53,179.10----
2026-08-20 15:16:00$43.25SELL1230$53,197.50----
2026-08-20 15:15:00$43.22SELL1230$53,160.60----
2026-08-20 15:14:00$43.22SELL1230$53,160.60----
2026-08-20 15:13:00$43.25SELL1230$53,197.50----
2026-08-20 15:12:00$43.22SELL1230$53,160.60----
2026-08-20 15:11:00$43.18SELL1230$53,111.40----
2026-08-20 15:10:00$43.23SELL1230$53,172.90----
2026-08-20 15:09:00$43.23SELL1230$53,172.90----
2026-08-20 15:08:00$43.23SELL1230$53,172.90----
2026-08-20 15:07:00$43.19SELL1230$53,123.70----
2026-08-20 15:06:00$43.18SELL1230$53,111.40----
2026-08-20 15:05:00$43.20SELL1230$53,136.00----
2026-08-20 15:04:00$43.18SELL1230$53,111.40----
2026-08-20 15:03:00$43.17SELL1230$53,099.10----
2026-08-20 15:02:00$43.15SELL1230$53,074.50----
2026-08-20 15:01:00$43.14SELL1230$53,062.20----
2026-08-20 15:00:00$43.08SELL1230$52,988.40----
2026-08-20 14:58:00$43.06SELL1230$52,963.80----
2026-08-20 14:57:00$43.09SELL1230$53,000.70----
2026-08-20 14:56:00$43.11SELL1230$53,025.30----
2026-08-20 14:55:00$43.09SELL1230$53,000.70----
2026-08-20 14:54:00$43.09SELL1230$53,000.70----
2026-08-20 14:53:00$43.07SELL1230$52,976.10----
2026-08-20 14:52:00$43.09SELL1230$53,000.70----
2026-08-20 14:51:00$43.09SELL1230$53,000.70----
2026-08-20 14:50:00$43.07SELL1230$52,976.10----
2026-08-20 14:49:00$43.05SELL1230$52,951.50----
2026-08-20 14:48:00$43.04SELL1230$52,939.20----
2026-08-20 14:47:00$43.04SELL1230$52,939.20----
2026-08-20 14:46:00$43.05SELL1230$52,951.50----
2026-08-20 14:45:00$43.04SELL1230$52,939.20----
2026-08-20 14:44:00$43.12SELL1230$53,037.60----
2026-08-20 14:43:00$43.11SELL1230$53,025.30----
2026-08-20 14:42:00$43.10SELL1230$53,006.90----
2026-08-20 14:41:00$43.08SELL1230$52,988.40----
2026-08-20 14:40:00$43.06SELL1230$52,963.80----
2026-08-20 14:39:00$43.07SELL1230$52,976.10----
2026-08-20 14:38:00$43.08SELL1230$52,988.40----
2026-08-20 14:37:00$43.09SELL1230$53,000.70----
2026-08-20 14:36:00$43.10SELL1230$53,006.90----
2026-08-20 14:35:00$43.05SELL1230$52,951.50----
2026-08-20 14:34:00$43.05SELL1230$52,951.50----
2026-08-20 14:33:00$43.09SELL1230$53,000.70----
2026-08-20 14:32:00$43.14SELL1230$53,062.20----
2026-08-20 14:31:00$43.11SELL1230$53,025.30----
2026-08-20 14:30:00$43.11SELL1230$53,025.30----
2026-08-20 14:29:00$43.11SELL1230$53,019.10----
2026-08-20 14:28:00$43.13SELL1230$53,043.80----
2026-08-20 14:27:00$43.12SELL1230$53,037.60----
2026-08-20 14:26:00$43.10SELL1230$53,013.00----
2026-08-20 14:25:00$43.09SELL1230$53,000.70----
2026-08-20 14:24:00$43.04SELL1230$52,939.20----
2026-08-20 14:23:00$43.03SELL1230$52,926.90----
2026-08-20 14:22:00$43.04SELL1230$52,939.20----
2026-08-20 14:21:00$43.03SELL1230$52,926.90----
2026-08-20 14:20:00$43.01SELL1230$52,902.30----
2026-08-20 14:19:00$42.98SELL1230$52,865.40----
2026-08-20 14:18:00$42.95SELL1230$52,828.50----
2026-08-20 14:17:00$42.90SELL1230$52,767.00----
2026-08-20 14:16:00$42.88SELL1230$52,742.40----
2026-08-20 14:15:00$42.88SELL1230$52,742.40----
2026-08-20 14:14:00$42.89SELL1230$52,754.70----
2026-08-20 14:13:00$42.89SELL1230$52,754.70----
2026-08-20 14:12:00$42.90SELL1230$52,767.00----
2026-08-20 14:11:00$42.94SELL1230$52,816.20----
2026-08-20 14:10:00$42.96SELL1230$52,840.80----
2026-08-20 14:09:00$43.00SELL1230$52,890.00----
2026-08-20 14:08:00$43.00SELL1230$52,890.00----
2026-08-20 14:07:00$43.04SELL1230$52,939.20----
2026-08-20 14:06:00$43.09SELL1230$53,000.70----
2026-08-20 14:05:00$43.11SELL1230$53,025.30----
2026-08-20 14:04:00$43.15SELL1230$53,074.50----
2026-08-20 14:03:00$43.21SELL1230$53,148.30----
2026-08-20 14:02:00$43.17SELL1230$53,099.10----
2026-08-20 14:01:00$43.16SELL1230$53,086.80----
2026-08-20 14:00:00$43.18SELL1230$53,111.40----
2026-08-20 13:59:00$43.16SELL1230$53,086.80----
2026-08-20 13:58:00$43.16SELL1230$53,086.80----
2026-08-20 13:57:00$43.15SELL1230$53,074.50----
2026-08-20 13:56:00$43.15SELL1230$53,074.50----
2026-08-20 13:55:00$43.15SELL1230$53,068.40----
2026-08-20 13:54:00$43.16SELL1230$53,086.80----
2026-08-20 13:53:00$43.17SELL1230$53,099.10----
2026-08-20 13:52:00$43.20SELL1230$53,129.90----
2026-08-20 13:51:00$43.20SELL1230$53,136.00----
2026-08-20 13:50:00$43.20SELL1230$53,129.90----
2026-08-20 13:49:00$43.15SELL1230$53,074.50----
2026-08-20 13:48:00$43.15SELL1230$53,074.50----
2026-08-20 13:47:00$43.14SELL1230$53,062.20----
2026-08-20 13:46:00$43.15SELL1230$53,074.50----
2026-08-20 13:45:00$43.13SELL1230$53,049.90----
2026-08-20 13:44:00$43.15SELL1230$53,074.50----
2026-08-20 13:43:00$43.12SELL1230$53,037.60----
2026-08-20 13:42:00$43.12SELL1230$53,037.60----
2026-08-20 13:41:00$43.11SELL1230$53,025.30----
2026-08-20 13:40:00$43.11SELL1230$53,025.30----
2026-08-20 13:39:00$43.07SELL1230$52,976.10----
2026-08-20 13:38:00$43.03SELL1230$52,926.90----
2026-08-20 13:37:00$43.02SELL1230$52,914.60----
2026-08-20 13:36:00$43.03SELL1230$52,926.90----
2026-08-20 13:35:00$43.03SELL1230$52,926.90----
2026-08-20 13:34:00$43.04SELL1230$52,939.20----
2026-08-20 13:33:00$43.03SELL1230$52,926.90----
2026-08-20 13:32:00$43.03SELL1230$52,920.80----
2026-08-20 13:31:00$43.02SELL1230$52,914.60----
2026-08-20 13:30:00$42.97SELL1230$52,853.10----
2026-08-20 13:29:00$42.99SELL1230$52,877.70----
2026-08-20 13:28:00$42.97SELL1230$52,853.10----
2026-08-20 13:27:00$42.94SELL1230$52,816.20----
2026-08-20 13:26:00$42.97SELL1230$52,853.10----
2026-08-20 13:25:00$42.95SELL1230$52,828.50----
2026-08-20 13:24:00$42.97SELL1230$52,853.10----
2026-08-20 13:23:00$42.98SELL1230$52,865.40----
2026-08-20 13:22:00$42.95SELL1230$52,828.50----
2026-08-20 13:21:00$42.90SELL1230$52,767.00----
2026-08-20 13:20:00$42.86SELL1230$52,717.80----
2026-08-20 13:19:00$42.82SELL1230$52,668.60----
2026-08-20 13:18:00$42.87SELL1230$52,730.10----
2026-08-20 13:17:00$42.87SELL1230$52,730.10----
2026-08-20 13:16:00$42.90SELL1230$52,767.00----
2026-08-20 13:15:00$42.88SELL1230$52,742.40----
2026-08-20 13:14:00$42.92SELL1230$52,785.40----
2026-08-20 13:13:00$42.91SELL1230$52,779.30----
2026-08-20 13:12:00$42.91SELL1230$52,779.30----
2026-08-20 13:11:00$42.89SELL1230$52,754.70----
2026-08-20 13:10:00$42.89SELL1230$52,754.70----
2026-08-20 13:09:00$42.89SELL1230$52,754.70----
2026-08-20 13:08:00$42.90SELL1230$52,767.00----
2026-08-20 13:07:00$42.92SELL1230$52,791.60----
2026-08-20 13:06:00$42.93SELL1230$52,803.90----
2026-08-20 13:05:00$42.98SELL1230$52,865.40----
2026-08-20 13:04:00$43.01SELL1230$52,896.10----
2026-08-20 13:03:00$43.00SELL1230$52,890.00----
2026-08-20 13:02:00$43.01SELL1230$52,902.30----
2026-08-20 13:01:00$43.02SELL1230$52,914.60----
2026-08-20 13:00:00$43.00SELL1230$52,890.00----
2026-08-20 12:59:00$42.93SELL1230$52,803.90----
2026-08-20 12:58:00$42.94SELL1230$52,816.20----
2026-08-20 12:57:00$42.95SELL1230$52,828.50----
2026-08-20 12:56:00$42.99SELL1230$52,877.70----
2026-08-20 12:55:00$42.99SELL1230$52,877.70----
2026-08-20 12:54:00$43.00SELL1230$52,883.90----
2026-08-20 12:53:00$42.98SELL1230$52,865.40----
2026-08-20 12:52:00$43.02SELL1230$52,914.60----
2026-08-20 12:51:00$43.01SELL1230$52,902.30----
2026-08-20 12:50:00$42.98SELL1230$52,865.40----
2026-08-20 12:49:00$43.00SELL1230$52,890.00----
2026-08-20 12:48:00$42.98SELL1230$52,865.40----
2026-08-20 12:47:00$42.98SELL1230$52,859.20----
2026-08-20 12:46:00$42.98SELL1230$52,865.40----
2026-08-20 12:45:00$42.96SELL1230$52,840.80----
2026-08-20 12:44:00$42.94SELL1230$52,816.20----
2026-08-20 12:43:00$42.92SELL1230$52,791.60----
2026-08-20 12:42:00$42.92SELL1230$52,791.60----
2026-08-20 12:41:00$42.91SELL1230$52,779.30----
2026-08-20 12:40:00$42.89SELL1230$52,754.70----
2026-08-20 12:39:00$42.87SELL1230$52,730.10----
2026-08-20 12:38:00$42.85SELL1230$52,705.50----
2026-08-20 12:37:00$42.86SELL1230$52,717.80----
2026-08-20 12:36:00$42.85SELL1230$52,705.50----
2026-08-20 12:35:00$42.82SELL1230$52,668.60----
2026-08-20 12:34:00$42.79SELL1230$52,631.70----
2026-08-20 12:33:00$42.78SELL1230$52,619.40----
2026-08-20 12:32:00$42.73SELL1230$52,557.90----
2026-08-20 12:31:00$42.79SELL1230$52,631.70----
2026-08-20 12:30:00$42.74SELL1230$52,570.20----
2026-08-20 12:29:00$42.78SELL1230$52,619.40----
2026-08-20 12:28:00$42.79SELL1230$52,631.70----
2026-08-20 12:27:00$42.79SELL1230$52,631.70----
2026-08-20 12:26:00$42.82SELL1230$52,668.60----
2026-08-20 12:25:00$42.86SELL1230$52,717.80----
2026-08-20 12:24:00$42.89SELL1230$52,754.70----
2026-08-20 12:23:00$42.84SELL1230$52,693.20----
2026-08-20 12:22:00$42.90SELL1230$52,767.00----
2026-08-20 12:21:00$42.88SELL1230$52,742.40----
2026-08-20 12:20:00$42.89SELL1230$52,754.70----
2026-08-20 12:19:00$42.91SELL1230$52,779.30----
2026-08-20 12:18:00$42.91SELL1230$52,779.30----
2026-08-20 12:17:00$42.88SELL1230$52,742.40----
2026-08-20 12:16:00$42.90SELL1230$52,767.00----
2026-08-20 12:15:00$42.88SELL1230$52,742.40----
2026-08-20 12:14:00$42.87SELL1230$52,730.10----
2026-08-20 12:13:00$42.88SELL1230$52,742.40----
2026-08-20 12:12:00$42.92SELL1230$52,791.60----
2026-08-20 12:11:00$42.96SELL1230$52,840.80----
2026-08-20 12:10:00$42.95SELL1230$52,828.50----
2026-08-20 12:09:00$42.97SELL1230$52,853.10----
2026-08-20 12:08:00$42.99SELL1230$52,877.70----
2026-08-20 12:07:00$42.92SELL1230$52,791.60----
2026-08-20 12:06:00$42.93SELL1230$52,803.90----
2026-08-20 12:05:00$42.89SELL1230$52,754.70----
2026-08-20 12:04:00$42.91SELL1230$52,779.30----
2026-08-20 12:03:00$42.96SELL1230$52,840.80----
2026-08-20 12:02:00$43.02SELL1230$52,914.60----
2026-08-20 12:01:00$43.02SELL1230$52,914.60----
2026-08-20 12:00:00$43.03SELL1230$52,926.90----
2026-08-20 11:59:00$42.97SELL1230$52,853.10----
2026-08-20 11:58:00$42.95SELL1230$52,828.50----
2026-08-20 11:57:00$42.91SELL1230$52,779.30----
2026-08-20 11:56:00$42.88SELL1230$52,742.40----
2026-08-20 11:55:00$42.84SELL1230$52,693.20----
2026-08-20 11:54:00$42.83SELL1230$52,680.90----
2026-08-20 11:53:00$42.75SELL1230$52,582.50----
2026-08-20 11:52:00$42.72SELL1230$52,545.60----
2026-08-20 11:51:00$42.71SELL1230$52,533.30----
2026-08-20 11:50:00$42.64SELL1230$52,447.20----
2026-08-20 11:49:00$42.65SELL1230$52,459.50----
2026-08-20 11:48:00$42.68SELL1230$52,496.40----
2026-08-20 11:47:00$42.63SELL1230$52,434.90----
2026-08-20 11:46:00$42.63SELL1230$52,434.90----
2026-08-20 11:45:00$42.57SELL1230$52,361.10----
2026-08-20 11:44:00$42.56SELL1230$52,348.80----
2026-08-20 11:43:00$42.56SELL1230$52,348.80----
2026-08-20 11:42:00$42.65SELL1230$52,459.50----
2026-08-20 11:41:00$42.61SELL1230$52,410.30----
2026-08-20 11:40:00$42.65SELL1230$52,459.50----
2026-08-20 11:39:00$42.65SELL1230$52,459.50----
2026-08-20 11:38:00$42.68SELL1230$52,496.40----
2026-08-20 11:37:00$42.73SELL1230$52,557.90----
2026-08-20 11:36:00$42.75SELL1230$52,582.50----
2026-08-20 11:35:00$42.74SELL1230$52,570.20----
2026-08-20 11:34:00$42.76SELL1230$52,594.80----
2026-08-20 11:33:00$42.77SELL1230$52,607.10----
2026-08-20 11:32:00$42.83SELL1230$52,680.90----
2026-08-20 11:31:00$42.82SELL1230$52,668.60----
2026-08-20 11:30:00$42.77SELL1230$52,607.10----
2026-08-20 11:29:00$42.79SELL1230$52,631.70----
2026-08-20 11:28:00$42.81SELL1230$52,656.30----
2026-08-20 11:27:00$42.78SELL1230$52,619.40----
2026-08-20 11:26:00$42.74SELL1230$52,570.20----
2026-08-20 11:25:00$42.73SELL1230$52,557.90----
2026-08-20 11:24:00$42.70SELL1230$52,521.00----
2026-08-20 11:23:00$42.64SELL1230$52,447.20----
2026-08-20 11:22:00$42.56SELL1230$52,348.80----
2026-08-20 11:21:00$42.57SELL1230$52,361.10----
2026-08-20 11:20:00$42.62SELL1230$52,422.60----
2026-08-20 11:19:00$42.69SELL1230$52,508.70----
2026-08-20 11:18:00$42.69SELL1230$52,508.70----
2026-08-20 11:17:00$42.69SELL1230$52,508.70----
2026-08-20 11:16:00$42.64SELL1230$52,447.20----
2026-08-20 11:15:00$42.71SELL1230$52,533.30----
2026-08-20 11:14:00$42.80SELL1230$52,644.00----
2026-08-20 11:13:00$42.77SELL1230$52,607.10----
2026-08-20 11:12:00$42.69SELL1230$52,508.70----
2026-08-20 11:11:00$42.59SELL1230$52,385.70----
2026-08-20 11:10:00$42.56SELL1230$52,348.80----
2026-08-20 11:09:00$42.57SELL1230$52,361.10----
2026-08-20 11:08:00$42.61SELL1230$52,410.30----
2026-08-20 11:07:00$42.62SELL1230$52,422.60----
2026-08-20 11:06:00$42.54SELL1230$52,324.20----
2026-08-20 11:05:00$42.62SELL1230$52,422.60----
2026-08-20 11:04:00$42.63SELL1230$52,434.90----
2026-08-20 11:03:00$42.74SELL1230$52,570.20----
2026-08-20 11:02:00$42.68SELL1230$52,496.40----
2026-08-20 11:01:00$42.63SELL1230$52,434.90----
2026-08-20 11:00:00$42.48SELL1230$52,250.40----
2026-08-20 10:59:00$42.46SELL1230$52,225.80----
2026-08-20 10:58:00$42.42SELL1230$52,176.60----
2026-08-20 10:57:00$42.38SELL1230$52,127.40----
2026-08-20 10:56:00$42.35SELL1230$52,090.50----
2026-08-20 10:55:00$42.32SELL1230$52,053.60----
2026-08-20 10:54:00$42.28SELL1230$52,004.40----
2026-08-20 10:53:00$42.26SELL1230$51,979.80----
2026-08-20 10:52:00$42.19SELL1230$51,893.70----
2026-08-20 10:51:00$42.22SELL1230$51,930.60----
2026-08-20 10:50:00$42.22SELL1230$51,930.60----
2026-08-20 10:49:00$42.24SELL1230$51,955.20----
2026-08-20 10:48:00$42.22SELL1230$51,930.60----
2026-08-20 10:47:00$42.17SELL1230$51,869.10----
2026-08-20 10:46:00$42.13SELL1230$51,819.90----
2026-08-20 10:45:00$42.15SELL1230$51,844.50----
2026-08-20 10:44:00$42.09SELL1230$51,770.70----
2026-08-20 10:43:00$42.04SELL1230$51,709.20----
2026-08-20 10:42:00$42.04SELL1230$51,709.20----
2026-08-20 10:41:00$41.96SELL1230$51,610.80----
2026-08-20 10:40:00$42.01SELL1230$51,672.30----
2026-08-20 10:39:00$42.00SELL1230$51,660.00----
2026-08-20 10:38:00$41.93SELL1230$51,573.90----
2026-08-20 10:37:00$42.00SELL1230$51,660.00----
2026-08-20 10:36:00$42.05SELL1230$51,721.50----
2026-08-20 10:35:00$41.97SELL1230$51,623.10----
2026-08-20 10:34:00$41.95SELL1230$51,598.50----
2026-08-20 10:33:00$41.97SELL1230$51,623.10----
2026-08-20 10:32:00$41.99SELL1230$51,647.70----
2026-08-20 10:31:00$41.91SELL1230$51,549.30----
2026-08-20 10:30:00$41.84SELL1230$51,463.20----
2026-08-20 10:29:00$41.81SELL1230$51,426.30----
2026-08-20 10:28:00$41.76SELL1230$51,364.80----
2026-08-20 10:27:00$41.76SELL1230$51,364.80----
2026-08-20 10:26:00$41.80SELL1230$51,414.00----
2026-08-20 10:25:00$41.82SELL1230$51,438.60----
2026-08-20 10:24:00$41.80SELL1230$51,414.00----
2026-08-20 10:23:00$41.78SELL1230$51,389.40----
2026-08-20 10:22:00$41.78SELL1230$51,389.40----
2026-08-20 10:21:00$41.72SELL1230$51,315.60----
2026-08-20 10:20:00$41.68SELL1230$51,266.40----
2026-08-20 10:19:00$41.60SELL1230$51,168.00----
2026-08-20 10:18:00$41.73SELL1230$51,327.90----
2026-08-20 10:17:00$41.69SELL1230$51,278.70----
2026-08-20 10:16:00$41.66SELL1230$51,241.80----
2026-08-20 10:15:00$41.63SELL1230$51,204.90----
2026-08-20 10:14:00$41.62SELL1230$51,192.60----
2026-08-20 10:13:00$41.66SELL1230$51,241.80----
2026-08-20 10:12:00$41.77SELL1230$51,377.10----
2026-08-20 10:11:00$41.76SELL1230$51,364.80----
2026-08-20 10:10:00$41.72SELL1230$51,315.60----
2026-08-20 10:09:00$41.64SELL1230$51,217.20----
2026-08-20 10:08:00$41.67SELL1230$51,254.10----
2026-08-20 10:07:00$41.66SELL1230$51,241.80----
2026-08-20 10:06:00$41.60SELL1230$51,168.00----
2026-08-20 10:05:00$41.57SELL1230$51,131.10----
2026-08-20 10:04:00$41.59SELL1230$51,155.70----
2026-08-20 10:03:00$41.60SELL1230$51,168.00----
2026-08-20 10:02:00$41.69SELL1230$51,278.70----
2026-08-20 10:01:00$41.77SELL1230$51,377.10----
2026-08-20 10:00:00$41.77SELL1230$51,377.10----
2026-08-20 09:59:00$41.63SELL1230$51,204.90----
2026-08-20 09:58:00$41.58SELL1230$51,143.40----
2026-08-20 09:56:00$41.54SELL1230$51,094.20----
2026-08-20 09:55:00$41.66SELL1230$51,241.80----
2026-08-20 09:54:00$41.63SELL1230$51,204.90----
2026-08-20 09:53:00$41.67SELL1230$51,254.10----
2026-08-20 09:52:00$41.73SELL1230$51,327.90----
2026-08-20 09:51:00$41.67SELL1230$51,254.10----
2026-08-20 09:50:00$41.70SELL1230$51,291.00----
2026-08-20 09:49:00$41.82SELL1230$51,438.60----
2026-08-20 09:48:00$41.77SELL1230$51,377.10----
2026-08-20 09:47:00$41.76SELL1230$51,364.80----
2026-08-20 09:46:00$41.85SELL1230$51,475.50----
2026-08-20 09:45:00$41.85SELL1230$51,475.50----
2026-08-20 09:44:00$41.80SELL1230$51,414.00----
2026-08-20 09:43:00$41.77SELL1230$51,377.10----
2026-08-20 09:42:00$41.81SELL1230$51,426.30----
2026-08-20 09:41:00$41.77SELL1230$51,377.10----
2026-08-20 09:40:00$41.72SELL1230$51,315.60----
2026-08-20 09:39:00$41.74SELL1230$51,340.20----
2026-08-20 09:38:00$41.70SELL1230$51,291.00----
2026-08-20 09:37:00$41.63SELL1230$51,204.90----
2026-08-20 09:36:00$41.54SELL1230$51,094.20----
2026-08-20 09:35:00$41.40SELL1230$50,922.00----
2026-08-19 15:59:00$41.35SELL1260$52,101.00----
2026-08-19 15:58:00$41.33SELL1260$52,075.80----
2026-08-19 15:57:00$41.32SELL1260$52,056.90----
2026-08-19 15:56:00$41.35SELL1260$52,101.00----
2026-08-19 15:55:00$41.30SELL1260$52,038.00----
2026-08-19 15:54:00$41.32SELL1260$52,063.20----
2026-08-19 15:53:00$41.32SELL1260$52,063.20----
2026-08-19 15:52:00$41.30SELL1260$52,031.70----
2026-08-19 15:51:00$41.27SELL1260$51,993.90----
2026-08-19 15:50:00$41.25SELL1260$51,975.00----
2026-08-19 15:49:00$41.26SELL1260$51,987.60----
2026-08-19 15:48:00$41.26SELL1260$51,987.60----
2026-08-19 15:47:00$41.28SELL1260$52,012.80----
2026-08-19 15:46:00$41.27SELL1260$52,000.20----
2026-08-19 15:41:00$41.23SELL1260$51,949.80----
2026-08-19 15:40:00$41.24SELL1260$51,962.40----
2026-08-19 15:39:00$41.25SELL1260$51,975.00----
2026-08-19 15:38:00$41.30SELL1260$52,038.00----
2026-08-19 15:37:00$41.27SELL1260$52,000.20----
2026-08-19 15:36:00$41.28SELL1260$52,012.80----
2026-08-19 15:35:00$41.33SELL1260$52,075.80----
2026-08-19 15:34:00$41.32SELL1260$52,063.20----
2026-08-19 15:33:00$41.37SELL1260$52,126.20----
2026-08-19 15:32:00$41.35SELL1260$52,094.70----
2026-08-19 15:31:00$41.34SELL1260$52,088.40----
2026-08-19 15:30:00$41.33SELL1260$52,075.80----
2026-08-19 15:29:00$41.35SELL1260$52,094.70----
2026-08-19 15:28:00$41.36SELL1260$52,113.60----
2026-08-19 15:27:00$41.35SELL1260$52,101.00----
2026-08-19 15:26:00$41.34SELL1260$52,088.40----
2026-08-19 15:25:00$41.32SELL1260$52,056.90----
2026-08-19 15:24:00$41.31SELL1260$52,050.60----
2026-08-19 15:23:00$41.30SELL1260$52,038.00----
2026-08-19 15:22:00$41.25SELL1260$51,975.00----
2026-08-19 15:21:00$41.24SELL1260$51,962.40----
2026-08-19 15:20:00$41.28SELL1260$52,012.80----
2026-08-19 15:19:00$41.32SELL1260$52,063.20----
2026-08-19 15:18:00$41.32SELL1260$52,056.90----
2026-08-19 15:17:00$41.29SELL1260$52,025.40----
2026-08-19 15:16:00$41.25SELL1260$51,975.00----
2026-08-19 15:15:00$41.27SELL1260$52,000.20----
2026-08-19 15:14:00$41.25SELL1260$51,975.00----
2026-08-19 15:13:00$41.27SELL1260$52,000.20----
2026-08-19 15:12:00$41.25SELL1260$51,975.00----
2026-08-19 15:09:00$41.23SELL1260$51,949.80----
2026-08-19 12:38:00$41.25SELL1260$51,975.00----
2026-08-19 12:34:00$41.23SELL1260$51,949.80----
2026-08-19 12:33:00$41.31SELL1260$52,050.60----
2026-08-19 12:32:00$41.35SELL1260$52,094.70----
2026-08-19 12:31:00$41.35SELL1260$52,094.70----
2026-08-19 12:30:00$41.34SELL1260$52,088.40----
2026-08-19 12:29:00$41.35SELL1260$52,101.00----
2026-08-19 12:28:00$41.35SELL1260$52,101.00----
2026-08-19 12:27:00$41.38SELL1260$52,132.50----
2026-08-19 12:26:00$41.39SELL1260$52,145.10----
2026-08-19 12:25:00$41.39SELL1260$52,151.40----
2026-08-19 12:24:00$41.43SELL1260$52,201.80----
2026-08-19 12:23:00$41.46SELL1260$52,239.60----
2026-08-19 12:22:00$41.46SELL1260$52,233.30----
2026-08-19 12:21:00$41.43SELL1260$52,201.80----
2026-08-19 12:20:00$41.46SELL1260$52,239.60----
2026-08-19 12:19:00$41.46SELL1260$52,239.60----
2026-08-19 12:18:00$41.46SELL1260$52,239.60----
2026-08-19 12:17:00$41.51SELL1260$52,302.60----
2026-08-19 12:16:00$41.47SELL1260$52,252.20----
2026-08-19 12:15:00$41.48SELL1260$52,264.80----
2026-08-19 12:14:00$41.54SELL1260$52,340.40----
2026-08-19 12:13:00$41.49SELL1260$52,277.40----
2026-08-19 12:12:00$41.43SELL1260$52,201.80----
2026-08-19 12:11:00$41.48SELL1260$52,264.80----
2026-08-19 12:10:00$41.50SELL1260$52,290.00----
2026-08-19 12:09:00$41.52SELL1260$52,315.20----
2026-08-19 12:08:00$41.52SELL1260$52,315.20----
2026-08-19 12:07:00$41.52SELL1260$52,315.20----
2026-08-19 12:06:00$41.48SELL1260$52,264.80----
2026-08-19 12:05:00$41.42SELL1260$52,189.20----
2026-08-19 12:04:00$41.47SELL1260$52,252.20----
2026-08-19 12:03:00$41.48SELL1260$52,264.80----
2026-08-19 12:02:00$41.50SELL1260$52,290.00----
2026-08-19 12:01:00$41.49SELL1260$52,277.40----
2026-08-19 12:00:00$41.47SELL1260$52,252.20----
2026-08-19 11:59:00$41.45SELL1260$52,227.00----
2026-08-19 11:58:00$41.44SELL1260$52,214.40----
2026-08-19 11:57:00$41.43SELL1260$52,201.80----
2026-08-19 11:56:00$41.43SELL1260$52,195.50----
2026-08-19 11:55:00$41.41SELL1260$52,176.60----
2026-08-19 11:54:00$41.39SELL1260$52,151.40----
2026-08-19 11:53:00$41.41SELL1260$52,176.60----
2026-08-19 11:52:00$41.42SELL1260$52,189.20----
2026-08-19 11:51:00$41.38SELL1260$52,138.80----
2026-08-19 11:50:00$41.34SELL1260$52,088.40----
2026-08-19 11:49:00$41.35SELL1260$52,094.70----
2026-08-19 11:48:00$41.41SELL1260$52,176.60----
2026-08-19 11:47:00$41.38SELL1260$52,138.80----
2026-08-19 11:46:00$41.41SELL1260$52,176.60----
2026-08-19 11:45:00$41.39SELL1260$52,151.40----
2026-08-19 11:44:00$41.37SELL1260$52,126.20----
2026-08-19 11:43:00$41.39SELL1260$52,151.40----
2026-08-19 11:42:00$41.29SELL1260$52,025.40----
2026-08-19 11:41:00$41.26SELL1260$51,987.60----
2026-08-19 11:39:00$41.23SELL1260$51,949.80----
2026-08-19 11:37:00$41.30SELL1260$52,038.00----
2026-08-19 11:36:00$41.31SELL1260$52,050.60----
2026-08-19 11:35:00$41.29SELL1260$52,025.40----
2026-08-19 11:34:00$41.34SELL1260$52,088.40----
2026-08-19 11:33:00$41.40SELL1260$52,164.00----
2026-08-19 11:32:00$41.39SELL1260$52,151.40----
2026-08-19 11:31:00$41.41SELL1260$52,176.60----
2026-08-19 11:30:00$41.41SELL1260$52,176.60----
2026-08-19 11:29:00$41.40SELL1260$52,164.00----
2026-08-19 11:28:00$41.38SELL1260$52,138.80----
2026-08-19 11:27:00$41.37SELL1260$52,126.20----
2026-08-19 11:26:00$41.34SELL1260$52,088.40----
2026-08-19 11:25:00$41.30SELL1260$52,038.00----
2026-08-19 11:24:00$41.32SELL1260$52,063.20----
2026-08-19 11:23:00$41.37SELL1260$52,126.20----
2026-08-19 11:22:00$41.37SELL1260$52,126.20----
2026-08-19 11:21:00$41.35SELL1260$52,101.00----
2026-08-19 11:20:00$41.29SELL1260$52,025.40----
2026-08-19 11:19:00$41.27SELL1260$52,000.20----
2026-08-19 11:18:00$41.23SELL1260$51,949.80----
2026-08-19 11:16:00$41.25SELL1260$51,975.00----
2026-08-19 11:15:00$41.30SELL1260$52,038.00----
2026-08-19 11:14:00$41.26SELL1260$51,987.60----
2026-08-19 11:12:00$41.24SELL1260$51,962.40----
2026-08-19 11:10:00$41.25SELL1260$51,975.00----
2026-08-19 11:08:00$41.29SELL1260$52,025.40----
2026-08-19 11:07:00$41.29SELL1260$52,025.40----
2026-08-19 11:06:00$41.26SELL1260$51,987.60----
2026-08-19 11:04:00$41.25SELL1260$51,975.00----
2026-08-19 10:59:00$41.23SELL1260$51,949.80----
2026-08-19 10:58:00$41.25SELL1260$51,975.00----
2026-08-19 10:57:00$41.36SELL1260$52,113.60----
2026-08-19 10:56:00$41.30SELL1260$52,038.00----
2026-08-19 10:55:00$41.25SELL1260$51,975.00----
2026-08-19 10:54:00$41.34SELL1260$52,088.40----
2026-08-19 10:53:00$41.35SELL1260$52,101.00----
2026-08-19 10:52:00$41.33SELL1260$52,075.80----
2026-08-19 10:51:00$41.33SELL1260$52,075.80----
2026-08-19 10:50:00$41.26SELL1260$51,987.60----
2026-08-19 10:49:00$41.26SELL1260$51,987.60----
2026-08-19 10:48:00$41.29SELL1260$52,025.40----
2026-08-19 10:47:00$41.30SELL1260$52,038.00----
2026-08-19 10:46:00$41.29SELL1260$52,025.40----
2026-08-19 10:45:00$41.39SELL1260$52,151.40----
2026-08-19 10:44:00$41.43SELL1260$52,201.80----
2026-08-19 10:43:00$41.49SELL1260$52,277.40----
2026-08-19 10:42:00$41.52SELL1260$52,315.20----
2026-08-19 10:41:00$41.46SELL1260$52,239.60----
2026-08-19 10:40:00$41.48SELL1260$52,264.80----
2026-08-19 10:39:00$41.53SELL1260$52,327.80----
2026-08-19 10:38:00$41.41SELL1260$52,176.60----
2026-08-19 10:37:00$41.35SELL1260$52,101.00----
2026-08-19 10:36:00$41.30SELL1260$52,038.00----
2026-08-19 10:35:00$41.36SELL1260$52,113.60----
2026-08-19 10:34:00$41.32SELL1260$52,063.20----
2026-08-19 10:33:00$41.35SELL1260$52,101.00----
2026-08-19 10:32:00$41.36SELL1260$52,113.60----
2026-08-19 10:31:00$41.32SELL1260$52,063.20----
2026-08-19 10:30:00$41.28SELL1260$52,012.80----
2026-08-19 10:29:00$41.30SELL1260$52,038.00----
2026-08-19 10:28:00$41.34SELL1260$52,088.40----
2026-08-19 10:27:00$41.31SELL1260$52,050.60----
2026-08-19 10:26:00$41.20SELL1260$51,912.00----
2026-08-19 10:25:00$41.19SELL1260$51,899.40----
2026-08-19 10:24:00$41.14SELL1260$51,836.40----
2026-08-19 10:23:00$41.07SELL1260$51,748.20----
2026-08-19 10:22:00$41.03SELL1260$51,697.80----
2026-08-19 10:21:00$41.13SELL1260$51,823.80----
2026-08-19 10:20:00$41.08SELL1260$51,760.80----
2026-08-19 10:19:00$40.97SELL1260$51,622.20----
2026-08-19 10:18:00$41.08SELL1260$51,760.80----
2026-08-19 10:17:00$40.98SELL1260$51,634.80----
2026-08-19 10:16:00$41.04SELL1260$51,710.40----
2026-08-19 10:15:00$40.88SELL1260$51,508.80----
2026-08-19 10:14:00$40.85SELL1260$51,471.00----
2026-08-19 10:13:00$40.81SELL1260$51,420.60----
2026-08-19 10:12:00$40.85SELL1260$51,471.00----
2026-08-19 10:11:00$40.72SELL1260$51,307.20----
2026-08-19 10:10:00$40.78SELL1260$51,382.80----
2026-08-19 10:09:00$40.83SELL1260$51,445.80----
2026-08-19 10:08:00$40.75SELL1260$51,345.00----
2026-08-19 10:07:00$40.74SELL1260$51,332.40----
2026-08-19 10:06:00$40.67SELL1260$51,244.20----
2026-08-19 10:05:00$40.56SELL1260$51,105.60----
2026-08-19 10:04:00$40.51SELL1260$51,042.60----
2026-08-19 10:03:00$40.48SELL1260$51,004.80----
2026-08-19 10:02:00$40.48SELL1260$51,004.80----
2026-08-19 10:01:00$40.50SELL1260$51,030.00----
2026-08-19 10:00:00$40.48SELL1260$51,004.80----
2026-08-19 09:59:00$40.51SELL1260$51,042.60----
2026-08-19 09:58:00$40.50SELL1260$51,030.00----
2026-08-19 09:57:00$40.46SELL1260$50,979.60----
2026-08-19 09:56:00$40.37SELL1260$50,866.20----
2026-08-19 09:47:00$40.38SELL1260$50,878.80----
2026-08-19 09:46:00$40.40SELL1260$50,904.00----
2026-08-19 09:45:00$40.45SELL1260$50,967.00----
2026-08-19 09:44:00$40.52SELL1260$51,055.20----
2026-08-19 09:43:00$40.55SELL1260$51,093.00----
2026-08-19 09:42:00$40.34SELL1260$50,828.40----
2026-08-19 09:41:00$40.33SELL1260$50,815.80----
2026-08-19 09:40:00$40.25SELL1260$50,715.00----
2026-08-19 09:39:00$40.26SELL1260$50,727.60----
2026-08-19 09:38:00$40.07SELL1260$50,488.20----
2026-08-19 09:34:00$40.05SELL1260$50,463.00----
2026-08-19 09:33:00$40.10SELL1260$50,526.00----
2026-08-19 09:32:00$40.17SELL1260$50,614.20----
2026-08-19 09:31:00$40.11SELL1260$50,538.60----
2026-08-19 09:30:00$39.75SELL1260$50,085.00----
2026-08-13 14:08:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6

Buy Times -> Sold

443 -> 34.54% -> 153

Sell Times -> Sold

1581 -> 9.68% -> 153

Average Cost

$49,459.96
Min: $49,210.00 - Max: $50,074.50

Average Hold Days

6 days
Min: 6 - Max: 6

Average Gain

$3,407.54
Min: $2,793.00 - Max: $3,657.50

Average Gain (%)

6.89%
Min: 5.58% - Max: 7.43%

Buy Times -> Still Hold

443 -> 65.46% -> 290

Avg. Hold Cost (Not Sold)

$48,557.13
Min: $47,630.10 - Max: $50,215.20

Avg. Hold Days (Not Sold)

10.8 days
Min: 8 - Max: 12

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 15:59:00$40.88BUY1220$49,873.60--Hold--8
2026-09-01 15:58:00$40.85BUY1220$49,837.00--Hold--8
2026-09-01 15:57:00$40.87BUY1220$49,861.40--Hold--8
2026-09-01 15:56:00$40.87BUY1220$49,861.40--Hold--8
2026-09-01 15:55:00$40.95BUY1220$49,952.90--Hold--8
2026-09-01 15:54:00$40.97BUY1220$49,977.30--Hold--8
2026-09-01 15:53:00$40.96BUY1220$49,971.20--Hold--8
2026-09-01 15:52:00$40.98BUY1220$49,995.60--Hold--8
2026-09-01 15:51:00$41.03BUY1220$50,056.60--Hold--8
2026-09-01 15:50:00$41.03BUY1220$50,056.60--Hold--8
2026-09-01 15:49:00$41.12BUY1220$50,166.40--Hold--8
2026-09-01 15:48:00$41.16BUY1220$50,215.20--Hold--8
2026-09-01 15:47:00$41.16BUY1220$50,209.10--Hold--8
2026-09-01 15:46:00$41.11BUY1220$50,154.20--Hold--8
2026-09-01 15:45:00$41.14BUY1220$50,190.80--Hold--8
2026-09-01 09:51:00$41.13BUY1220$50,178.60--Hold--8
2026-09-01 09:50:00$41.14BUY1220$50,190.80--Hold--8
2026-09-01 09:48:00$41.16BUY1220$50,215.20--Hold--8
2026-09-01 09:47:00$41.16BUY1220$50,215.20--Hold--8
2026-09-01 09:46:00$41.08BUY1220$50,117.60--Hold--8
2026-09-01 09:38:00$41.15BUY1220$50,203.00--Hold--8
2026-09-01 09:37:00$41.07BUY1220$50,105.40--Hold--8
2026-09-01 09:36:00$40.98BUY1220$49,995.60--Hold--8
2026-09-01 09:35:00$41.05BUY1220$50,081.00--Hold--8
2026-09-01 09:30:00$41.06BUY1220$50,093.20--Hold--8
2026-08-31 11:20:00$42.22BUY1160$48,975.20--Hold--9
2026-08-31 11:19:00$42.21BUY1160$48,963.60--Hold--9
2026-08-31 11:18:00$42.19BUY1160$48,940.40--Hold--9
2026-08-31 11:17:00$42.21BUY1160$48,963.60--Hold--9
2026-08-31 11:14:00$42.22BUY1160$48,975.20--Hold--9
2026-08-31 11:08:00$42.19BUY1160$48,940.40--Hold--9
2026-08-31 11:07:00$42.18BUY1160$48,928.80--Hold--9
2026-08-31 11:05:00$42.13BUY1160$48,870.80--Hold--9
2026-08-31 11:04:00$42.06BUY1160$48,789.60--Hold--9
2026-08-31 11:03:00$42.13BUY1160$48,870.80--Hold--9
2026-08-31 11:02:00$42.16BUY1160$48,905.60--Hold--9
2026-08-31 10:40:00$42.17BUY1160$48,917.20--Hold--9
2026-08-31 10:39:00$42.18BUY1160$48,928.80--Hold--9
2026-08-31 10:38:00$42.19BUY1160$48,934.60--Hold--9
2026-08-31 10:37:00$42.15BUY1160$48,894.00--Hold--9
2026-08-31 10:36:00$42.04BUY1160$48,766.40--Hold--9
2026-08-31 10:35:00$42.04BUY1160$48,766.40--Hold--9
2026-08-31 10:34:00$41.91BUY1160$48,615.60--Hold--9
2026-08-31 10:33:00$42.03BUY1160$48,754.80--Hold--9
2026-08-31 10:32:00$42.04BUY1160$48,766.40--Hold--9
2026-08-31 10:31:00$42.03BUY1160$48,754.80--Hold--9
2026-08-31 10:30:00$42.02BUY1160$48,743.20--Hold--9
2026-08-31 10:29:00$41.99BUY1160$48,708.40--Hold--9
2026-08-31 10:28:00$42.10BUY1160$48,836.00--Hold--9
2026-08-31 10:27:00$42.00BUY1160$48,720.00--Hold--9
2026-08-31 10:26:00$41.93BUY1160$48,638.80--Hold--9
2026-08-31 10:25:00$41.93BUY1160$48,638.80--Hold--9
2026-08-31 10:24:00$41.96BUY1160$48,673.60--Hold--9
2026-08-31 10:23:00$41.99BUY1160$48,708.40--Hold--9
2026-08-31 10:22:00$42.17BUY1160$48,917.20--Hold--9
2026-08-31 10:21:00$42.18BUY1160$48,928.80--Hold--9
2026-08-31 10:20:00$42.11BUY1160$48,847.60--Hold--9
2026-08-31 10:19:00$42.17BUY1160$48,917.20--Hold--9
2026-08-31 10:18:00$42.23BUY1160$48,986.80--Hold--9
2026-08-31 10:17:00$42.31BUY1160$49,079.60--Hold--9
2026-08-31 10:16:00$42.37BUY1160$49,149.20--Hold--9
2026-08-31 10:15:00$42.40BUY1160$49,184.00--Hold--9
2026-08-31 10:14:00$42.47BUY1160$49,265.20--Hold--9
2026-08-31 10:13:00$42.40BUY1160$49,184.00--Hold--9
2026-08-31 10:12:00$42.42BUY1160$49,207.20--Hold--9
2026-08-31 10:11:00$42.35BUY1160$49,126.00--Hold--9
2026-08-31 10:10:00$42.40BUY1160$49,184.00--Hold--9
2026-08-31 10:09:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 10:08:00$42.42BUY1160$49,207.20--Hold--9
2026-08-31 10:07:00$42.32BUY1160$49,091.20--Hold--9
2026-08-31 10:06:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 10:05:00$42.48BUY1160$49,276.80--Hold--9
2026-08-31 10:04:00$42.42BUY1160$49,207.20--Hold--9
2026-08-31 10:03:00$42.39BUY1160$49,172.40--Hold--9
2026-08-31 10:02:00$42.33BUY1160$49,102.80--Hold--9
2026-08-31 10:01:00$42.31BUY1160$49,079.60--Hold--9
2026-08-31 10:00:00$42.34BUY1160$49,114.40--Hold--9
2026-08-31 09:59:00$42.35BUY1160$49,126.00--Hold--9
2026-08-31 09:58:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 09:57:00$42.46BUY1160$49,253.60--Hold--9
2026-08-31 09:56:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 09:55:00$42.38BUY1160$49,160.80--Hold--9
2026-08-31 09:54:00$42.39BUY1160$49,172.40--Hold--9
2026-08-31 09:53:00$42.27BUY1160$49,033.20--Hold--9
2026-08-31 09:52:00$42.32BUY1160$49,091.20--Hold--9
2026-08-31 09:51:00$42.40BUY1160$49,184.00--Hold--9
2026-08-31 09:50:00$42.36BUY1160$49,137.60--Hold--9
2026-08-31 09:49:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 09:48:00$42.60BUY1160$49,416.00--Hold--9
2026-08-31 09:47:00$42.64BUY1160$49,462.40--Hold--9
2026-08-31 09:46:00$42.53BUY1160$49,334.80--Hold--9
2026-08-31 09:45:00$42.61BUY1160$49,427.60--Hold--9
2026-08-31 09:44:00$42.62BUY1160$49,439.20--Hold--9
2026-08-31 09:43:00$42.68BUY1160$49,508.80--Hold--9
2026-08-31 09:42:00$42.76BUY1160$49,601.60--Hold--9
2026-08-31 09:41:00$42.73BUY1160$49,566.80--Hold--9
2026-08-31 09:40:00$42.73BUY1160$49,566.80--Hold--9
2026-08-31 09:39:00$42.88BUY1160$49,740.80--Hold--9
2026-08-31 09:38:00$42.96BUY1160$49,833.60--Hold--9
2026-08-31 09:37:00$42.94BUY1160$49,810.40--Hold--9
2026-08-31 09:36:00$42.86BUY1160$49,717.60--Hold--9
2026-08-31 09:35:00$42.84BUY1160$49,694.40--Hold--9
2026-08-31 09:34:00$42.93BUY1160$49,798.80--Hold--9
2026-08-31 09:33:00$43.06BUY1160$49,949.60--Hold--9
2026-08-31 09:32:00$43.07BUY1160$49,961.20--Hold--9
2026-08-28 14:59:00$43.13BUY1110$47,874.30--Hold--12
2026-08-28 14:58:00$43.11BUY1110$47,852.10--Hold--12
2026-08-28 14:57:00$43.12BUY1110$47,863.20--Hold--12
2026-08-28 14:56:00$43.12BUY1110$47,863.20--Hold--12
2026-08-28 14:55:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:54:00$43.12BUY1110$47,863.20--Hold--12
2026-08-28 14:53:00$43.15BUY1110$47,896.50--Hold--12
2026-08-28 14:52:00$43.13BUY1110$47,874.30--Hold--12
2026-08-28 14:48:00$43.12BUY1110$47,863.20--Hold--12
2026-08-28 14:47:00$43.11BUY1110$47,852.10--Hold--12
2026-08-28 14:46:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:45:00$43.13BUY1110$47,874.30--Hold--12
2026-08-28 14:44:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:43:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:42:00$43.02BUY1110$47,752.20--Hold--12
2026-08-28 14:41:00$43.07BUY1110$47,807.70--Hold--12
2026-08-28 14:40:00$43.08BUY1110$47,818.80--Hold--12
2026-08-28 14:39:00$43.08BUY1110$47,818.80--Hold--12
2026-08-28 14:38:00$43.11BUY1110$47,852.10--Hold--12
2026-08-28 14:37:00$43.08BUY1110$47,818.80--Hold--12
2026-08-28 14:36:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:35:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:34:00$43.10BUY1110$47,841.00--Hold--12
2026-08-28 14:33:00$43.10BUY1110$47,841.00--Hold--12
2026-08-28 14:32:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:31:00$43.08BUY1110$47,818.80--Hold--12
2026-08-28 14:30:00$43.11BUY1110$47,852.10--Hold--12
2026-08-28 14:29:00$43.07BUY1110$47,802.10--Hold--12
2026-08-28 14:28:00$43.14BUY1110$47,885.40--Hold--12
2026-08-28 14:27:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:26:00$43.15BUY1110$47,896.50--Hold--12
2026-08-28 14:25:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:24:00$43.03BUY1110$47,763.30--Hold--12
2026-08-28 14:23:00$42.99BUY1110$47,718.90--Hold--12
2026-08-28 14:22:00$43.04BUY1110$47,768.90--Hold--12
2026-08-28 14:21:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:20:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:19:00$42.97BUY1110$47,696.70--Hold--12
2026-08-28 14:18:00$43.00BUY1110$47,730.00--Hold--12
2026-08-28 14:17:00$42.91BUY1110$47,630.10--Hold--12
2026-08-28 14:16:00$42.95BUY1110$47,674.50--Hold--12
2026-08-28 14:15:00$42.94BUY1110$47,663.40--Hold--12
2026-08-28 14:14:00$42.93BUY1110$47,652.30--Hold--12
2026-08-28 14:13:00$42.98BUY1110$47,707.80--Hold--12
2026-08-28 14:12:00$43.01BUY1110$47,741.10--Hold--12
2026-08-28 14:11:00$43.06BUY1110$47,796.60--Hold--12
2026-08-28 14:10:00$43.02BUY1110$47,746.60--Hold--12
2026-08-28 14:09:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:08:00$43.02BUY1110$47,752.20--Hold--12
2026-08-28 14:07:00$43.02BUY1110$47,752.20--Hold--12
2026-08-28 14:06:00$42.94BUY1110$47,663.40--Hold--12
2026-08-28 14:05:00$42.99BUY1110$47,718.90--Hold--12
2026-08-28 14:04:00$42.96BUY1110$47,685.60--Hold--12
2026-08-28 14:03:00$42.98BUY1110$47,707.80--Hold--12
2026-08-28 14:02:00$43.07BUY1110$47,807.70--Hold--12
2026-08-28 14:01:00$43.10BUY1110$47,841.00--Hold--12
2026-08-28 14:00:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:59:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 13:58:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:57:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:56:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:55:00$43.20BUY1110$47,952.00--Hold--12
2026-08-28 13:54:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:53:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:52:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:51:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:50:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:49:00$43.22BUY1110$47,968.60--Hold--12
2026-08-28 13:48:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:47:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:46:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:45:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 13:44:00$43.17BUY1110$47,913.10--Hold--12
2026-08-28 13:43:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 13:42:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:41:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 13:40:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:39:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:38:00$43.28BUY1110$48,040.80--Hold--12
2026-08-28 13:37:00$43.31BUY1110$48,074.10--Hold--12
2026-08-28 13:36:00$43.31BUY1110$48,074.10--Hold--12
2026-08-28 13:35:00$43.34BUY1110$48,107.40--Hold--12
2026-08-28 13:34:00$43.30BUY1110$48,063.00--Hold--12
2026-08-28 13:33:00$43.30BUY1110$48,063.00--Hold--12
2026-08-28 13:32:00$43.24BUY1110$47,996.40--Hold--12
2026-08-28 13:31:00$43.20BUY1110$47,952.00--Hold--12
2026-08-28 13:30:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:29:00$43.20BUY1110$47,952.00--Hold--12
2026-08-28 13:28:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:27:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:26:00$43.27BUY1110$48,029.70--Hold--12
2026-08-28 13:25:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:24:00$43.26BUY1110$48,018.60--Hold--12
2026-08-28 13:23:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:22:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:21:00$43.28BUY1110$48,040.80--Hold--12
2026-08-28 13:20:00$43.27BUY1110$48,029.70--Hold--12
2026-08-28 13:19:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:18:00$43.18BUY1110$47,929.80--Hold--12
2026-08-28 13:17:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:16:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:15:00$43.18BUY1110$47,929.80--Hold--12
2026-08-28 13:14:00$43.26BUY1110$48,018.60--Hold--12
2026-08-28 13:13:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:12:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:11:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:10:00$43.20BUY1110$47,952.00--Hold--12
2026-08-28 13:09:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:08:00$43.29BUY1110$48,051.90--Hold--12
2026-08-28 13:07:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:06:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:05:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:04:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:03:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:02:00$43.19BUY1110$47,940.90--Hold--12
2026-08-28 13:01:00$43.13BUY1110$47,874.30--Hold--12
2026-08-28 13:00:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 12:59:00$43.24BUY1110$47,996.40--Hold--12
2026-08-28 12:58:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 12:57:00$43.28BUY1110$48,040.80--Hold--12
2026-08-28 12:56:00$43.26BUY1110$48,018.60--Hold--12
2026-08-28 12:55:00$43.29BUY1110$48,051.90--Hold--12
2026-08-28 12:54:00$43.39BUY1110$48,162.90--Hold--12
2026-08-28 12:53:00$43.41BUY1110$48,185.10--Hold--12
2026-08-28 12:52:00$43.40BUY1110$48,174.00--Hold--12
2026-08-28 12:51:00$43.39BUY1110$48,157.40--Hold--12
2026-08-28 12:50:00$43.35BUY1110$48,118.50--Hold--12
2026-08-28 12:49:00$43.36BUY1110$48,129.60--Hold--12
2026-08-28 12:48:00$43.38BUY1110$48,151.80--Hold--12
2026-08-28 12:47:00$43.35BUY1110$48,118.50--Hold--12
2026-08-28 12:46:00$43.36BUY1110$48,129.60--Hold--12
2026-08-28 12:45:00$43.35BUY1110$48,118.50--Hold--12
2026-08-28 12:44:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 12:43:00$43.24BUY1110$47,996.40--Hold--12
2026-08-28 12:42:00$43.29BUY1110$48,051.90--Hold--12
2026-08-28 12:41:00$43.31BUY1110$48,074.10--Hold--12
2026-08-28 12:40:00$43.37BUY1110$48,140.70--Hold--12
2026-08-28 12:34:00$43.39BUY1110$48,162.90--Hold--12
2026-08-28 12:26:00$43.36BUY1110$48,129.60--Hold--12
2026-08-28 12:25:00$43.32BUY1110$48,085.20--Hold--12
2026-08-28 12:24:00$43.24BUY1110$47,996.40--Hold--12
2026-08-28 12:23:00$43.37BUY1110$48,140.70--Hold--12
2026-08-28 12:22:00$43.39BUY1110$48,162.90--Hold--12
2026-08-28 12:21:00$43.40BUY1110$48,174.00--Hold--12
2026-08-28 12:20:00$43.37BUY1110$48,140.70--Hold--12
2026-08-28 12:19:00$43.47BUY1110$48,251.70--Hold--12
2026-08-28 12:18:00$43.51BUY1110$48,296.10--Hold--12
2026-08-28 12:17:00$43.62BUY1110$48,418.20--Hold--12
2026-08-28 12:16:00$43.67BUY1110$48,473.70--Hold--12
2026-08-28 12:15:00$43.69BUY1110$48,495.90--Hold--12
2026-08-28 12:14:00$43.70BUY1110$48,507.00--Hold--12
2026-08-28 12:13:00$43.78BUY1110$48,595.80--Hold--12
2026-08-28 12:12:00$43.80BUY1110$48,618.00--Hold--12
2026-08-28 12:11:00$43.83BUY1110$48,651.30--Hold--12
2026-08-28 12:10:00$43.85BUY1110$48,673.50--Hold--12
2026-08-28 12:09:00$43.87BUY1110$48,690.10--Hold--12
2026-08-28 12:08:00$43.86BUY1110$48,684.60--Hold--12
2026-08-28 12:07:00$43.95BUY1110$48,784.50--Hold--12
2026-08-28 12:06:00$43.89BUY1110$48,717.90--Hold--12
2026-08-28 12:05:00$43.89BUY1110$48,717.90--Hold--12
2026-08-28 12:04:00$43.91BUY1110$48,740.10--Hold--12
2026-08-28 12:03:00$43.97BUY1110$48,806.70--Hold--12
2026-08-28 12:02:00$43.96BUY1110$48,795.60--Hold--12
2026-08-28 12:01:00$43.89BUY1110$48,717.90--Hold--12
2026-08-28 12:00:00$43.94BUY1110$48,773.40--Hold--12
2026-08-28 11:59:00$43.85BUY1110$48,673.50--Hold--12
2026-08-28 11:58:00$43.86BUY1110$48,684.60--Hold--12
2026-08-28 11:57:00$43.81BUY1110$48,629.10--Hold--12
2026-08-28 11:56:00$43.96BUY1110$48,795.60--Hold--12
2026-08-28 11:55:00$44.03BUY1110$48,873.30--Hold--12
2026-08-28 11:44:00$43.98BUY1110$48,817.80--Hold--12
2026-08-28 11:43:00$43.99BUY1110$48,828.90--Hold--12
2026-08-28 11:42:00$44.01BUY1110$48,851.10--Hold--12
2026-08-28 10:28:00$43.92BUY1110$48,751.20--Hold--12
2026-08-28 10:27:00$44.00BUY1110$48,840.00--Hold--12
2026-08-28 10:19:00$44.00BUY1110$48,840.00--Hold--12
2026-08-28 10:14:00$43.93BUY1110$48,762.30--Hold--12
2026-08-28 10:13:00$43.89BUY1110$48,717.90--Hold--12
2026-08-28 10:12:00$44.05BUY1110$48,895.50--Hold--12
2026-08-28 10:11:00$44.07BUY1110$48,917.70--Hold--12
2026-08-28 10:10:00$44.21BUY1110$49,073.10--Hold--12
2026-08-28 10:09:00$44.30BUY1110$49,173.00--Hold--12
2026-08-28 10:07:00$44.27BUY1110$49,139.70--Hold--12
2026-08-28 10:06:00$44.29BUY1110$49,161.90--Hold--12
2026-08-28 10:05:00$44.33BUY1110$49,206.30--Hold--12
2026-08-25 15:59:00$46.25SELL1120$51,800.00----
2026-08-25 15:58:00$46.24SELL1120$51,783.20----
2026-08-25 15:57:00$46.18SELL1120$51,721.60----
2026-08-25 15:56:00$46.12SELL1120$51,654.40----
2026-08-25 15:55:00$46.08SELL1120$51,609.60----
2026-08-25 15:54:00$46.16SELL1120$51,699.20----
2026-08-25 15:53:00$46.16SELL1120$51,699.20----
2026-08-25 15:52:00$46.19SELL1120$51,732.80----
2026-08-25 15:51:00$46.13SELL1120$51,665.60----
2026-08-25 15:50:00$46.17SELL1120$51,710.40----
2026-08-25 15:49:00$46.12SELL1120$51,654.40----
2026-08-25 15:48:00$46.06SELL1120$51,587.20----
2026-08-25 15:47:00$46.06SELL1120$51,581.60----
2026-08-25 15:46:00$46.03SELL1120$51,553.60----
2026-08-25 15:45:00$46.02SELL1120$51,542.40----
2026-08-25 15:44:00$46.01SELL1120$51,531.20----
2026-08-25 15:43:00$46.03SELL1120$51,553.60----
2026-08-25 15:42:00$46.03SELL1120$51,553.60----
2026-08-25 15:41:00$46.05SELL1120$51,576.00----
2026-08-25 15:40:00$46.02SELL1120$51,536.80----
2026-08-25 15:39:00$46.04SELL1120$51,564.80----
2026-08-25 15:38:00$46.04SELL1120$51,564.80----
2026-08-25 15:37:00$46.02SELL1120$51,542.40----
2026-08-25 15:36:00$46.05SELL1120$51,576.00----
2026-08-25 15:35:00$46.05SELL1120$51,576.00----
2026-08-25 15:34:00$46.09SELL1120$51,620.80----
2026-08-25 15:33:00$46.07SELL1120$51,598.40----
2026-08-25 15:32:00$46.11SELL1120$51,643.20----
2026-08-25 15:31:00$46.13SELL1120$51,665.60----
2026-08-25 15:30:00$46.14SELL1120$51,676.80----
2026-08-25 15:29:00$46.17SELL1120$51,710.40----
2026-08-25 15:28:00$46.16SELL1120$51,699.20----
2026-08-25 15:27:00$46.15SELL1120$51,688.00----
2026-08-25 15:26:00$46.16SELL1120$51,699.20----
2026-08-25 15:25:00$46.18SELL1120$51,721.60----
2026-08-25 15:24:00$46.19SELL1120$51,732.80----
2026-08-25 15:23:00$46.18SELL1120$51,721.60----
2026-08-25 15:22:00$46.17SELL1120$51,710.40----
2026-08-25 15:21:00$46.20SELL1120$51,744.00----
2026-08-25 15:20:00$46.19SELL1120$51,732.80----
2026-08-25 15:19:00$46.18SELL1120$51,721.60----
2026-08-25 15:18:00$46.16SELL1120$51,699.20----
2026-08-25 15:17:00$46.16SELL1120$51,699.20----
2026-08-25 15:16:00$46.14SELL1120$51,676.80----
2026-08-25 15:15:00$46.13SELL1120$51,665.60----
2026-08-25 15:14:00$46.12SELL1120$51,654.40----
2026-08-25 15:13:00$46.11SELL1120$51,643.20----
2026-08-25 15:12:00$46.09SELL1120$51,620.80----
2026-08-25 15:11:00$46.13SELL1120$51,660.00----
2026-08-25 15:10:00$46.08SELL1120$51,609.60----
2026-08-25 15:09:00$46.09SELL1120$51,620.80----
2026-08-25 15:08:00$46.08SELL1120$51,609.60----
2026-08-25 15:07:00$46.08SELL1120$51,609.60----
2026-08-25 15:06:00$46.04SELL1120$51,564.80----
2026-08-25 15:05:00$46.00SELL1120$51,520.00----
2026-08-25 15:04:00$45.96SELL1120$51,475.20----
2026-08-25 15:03:00$45.95SELL1120$51,464.00----
2026-08-25 15:02:00$45.96SELL1120$51,475.20----
2026-08-25 15:01:00$45.97SELL1120$51,486.40----
2026-08-25 15:00:00$45.98SELL1120$51,492.00----
2026-08-25 14:59:00$45.94SELL1120$51,452.80----
2026-08-25 14:58:00$45.96SELL1120$51,475.20----
2026-08-25 14:57:00$45.98SELL1120$51,497.60----
2026-08-25 14:56:00$45.96SELL1120$51,469.60----
2026-08-25 14:55:00$45.96SELL1120$51,475.20----
2026-08-25 14:54:00$45.97SELL1120$51,486.40----
2026-08-25 14:53:00$45.94SELL1120$51,447.20----
2026-08-25 14:52:00$45.91SELL1120$51,419.20----
2026-08-25 14:51:00$45.93SELL1120$51,441.60----
2026-08-25 14:50:00$45.91SELL1120$51,419.20----
2026-08-25 14:49:00$45.94SELL1120$51,447.20----
2026-08-25 14:48:00$45.92SELL1120$51,430.40----
2026-08-25 14:47:00$45.95SELL1120$51,464.00----
2026-08-25 14:46:00$45.92SELL1120$51,430.40----
2026-08-25 14:45:00$45.89SELL1120$51,396.80----
2026-08-25 14:44:00$45.89SELL1120$51,396.80----
2026-08-25 14:43:00$45.91SELL1120$51,419.20----
2026-08-25 14:42:00$45.89SELL1120$51,396.80----
2026-08-25 14:41:00$45.90SELL1120$51,408.00----
2026-08-25 14:40:00$45.87SELL1120$51,374.40----
2026-08-25 14:39:00$45.86SELL1120$51,363.20----
2026-08-25 14:38:00$45.88SELL1120$51,385.60----
2026-08-25 14:37:00$45.85SELL1120$51,352.00----
2026-08-25 14:36:00$45.87SELL1120$51,374.40----
2026-08-25 14:35:00$45.87SELL1120$51,374.40----
2026-08-25 14:34:00$45.86SELL1120$51,363.20----
2026-08-25 14:33:00$45.86SELL1120$51,363.20----
2026-08-25 14:32:00$45.87SELL1120$51,374.40----
2026-08-25 14:31:00$45.88SELL1120$51,385.60----
2026-08-25 14:30:00$45.91SELL1120$51,419.20----
2026-08-25 14:29:00$45.91SELL1120$51,419.20----
2026-08-25 14:28:00$45.91SELL1120$51,419.20----
2026-08-25 14:27:00$45.90SELL1120$51,408.00----
2026-08-25 14:26:00$45.90SELL1120$51,408.00----
2026-08-25 14:25:00$45.92SELL1120$51,430.40----
2026-08-25 14:24:00$45.90SELL1120$51,408.00----
2026-08-25 14:23:00$45.90SELL1120$51,408.00----
2026-08-25 14:22:00$45.91SELL1120$51,419.20----
2026-08-25 14:21:00$45.87SELL1120$51,374.40----
2026-08-25 14:20:00$45.89SELL1120$51,396.80----
2026-08-25 14:19:00$45.87SELL1120$51,374.40----
2026-08-25 14:18:00$45.87SELL1120$51,374.40----
2026-08-25 14:17:00$45.90SELL1120$51,408.00----
2026-08-25 14:16:00$45.88SELL1120$51,385.60----
2026-08-25 14:15:00$45.89SELL1120$51,396.80----
2026-08-25 14:14:00$45.87SELL1120$51,374.40----
2026-08-25 14:13:00$45.87SELL1120$51,374.40----
2026-08-25 14:12:00$45.85SELL1120$51,352.00----
2026-08-25 14:11:00$45.87SELL1120$51,374.40----
2026-08-25 14:10:00$45.84SELL1120$51,340.80----
2026-08-25 14:09:00$45.83SELL1120$51,329.60----
2026-08-25 14:08:00$45.84SELL1120$51,340.80----
2026-08-25 14:07:00$45.83SELL1120$51,329.60----
2026-08-25 14:06:00$45.85SELL1120$51,352.00----
2026-08-25 14:05:00$45.83SELL1120$51,329.60----
2026-08-25 14:04:00$45.82SELL1120$51,318.40----
2026-08-25 14:03:00$45.82SELL1120$51,312.80----
2026-08-25 14:02:00$45.82SELL1120$51,318.40----
2026-08-25 14:01:00$45.85SELL1120$51,352.00----
2026-08-25 14:00:00$45.90SELL1120$51,408.00----
2026-08-25 13:59:00$45.93SELL1120$51,441.60----
2026-08-25 13:58:00$45.95SELL1120$51,458.40----
2026-08-25 13:57:00$45.91SELL1120$51,419.20----
2026-08-25 13:56:00$45.92SELL1120$51,430.40----
2026-08-25 13:55:00$45.91SELL1120$51,419.20----
2026-08-25 13:54:00$45.93SELL1120$51,441.60----
2026-08-25 13:53:00$45.92SELL1120$51,430.40----
2026-08-25 13:52:00$45.93SELL1120$51,441.60----
2026-08-25 13:51:00$45.92SELL1120$51,430.40----
2026-08-25 13:50:00$45.93SELL1120$51,441.60----
2026-08-25 13:49:00$45.97SELL1120$51,486.40----
2026-08-25 13:48:00$45.97SELL1120$51,486.40----
2026-08-25 13:47:00$45.98SELL1120$51,497.60----
2026-08-25 13:46:00$45.95SELL1120$51,464.00----
2026-08-25 13:45:00$45.94SELL1120$51,452.80----
2026-08-25 13:44:00$45.95SELL1120$51,464.00----
2026-08-25 13:43:00$45.96SELL1120$51,475.20----
2026-08-25 13:42:00$45.97SELL1120$51,486.40----
2026-08-25 13:41:00$45.92SELL1120$51,430.40----
2026-08-25 13:40:00$45.94SELL1120$51,452.80----
2026-08-25 13:39:00$45.94SELL1120$51,452.80----
2026-08-25 13:38:00$45.95SELL1120$51,464.00----
2026-08-25 13:37:00$45.92SELL1120$51,430.40----
2026-08-25 13:36:00$45.94SELL1120$51,452.80----
2026-08-25 13:35:00$45.94SELL1120$51,452.80----
2026-08-25 13:34:00$45.93SELL1120$51,441.60----
2026-08-25 13:33:00$45.94SELL1120$51,452.80----
2026-08-25 13:32:00$45.91SELL1120$51,419.20----
2026-08-25 13:31:00$45.94SELL1120$51,452.80----
2026-08-25 13:30:00$45.97SELL1120$51,486.40----
2026-08-25 13:29:00$45.98SELL1120$51,497.60----
2026-08-25 13:28:00$45.98SELL1120$51,497.60----
2026-08-25 13:27:00$46.00SELL1120$51,520.00----
2026-08-25 13:26:00$45.99SELL1120$51,508.80----
2026-08-25 13:25:00$46.01SELL1120$51,531.20----
2026-08-25 13:24:00$45.95SELL1120$51,464.00----
2026-08-25 13:23:00$45.99SELL1120$51,508.80----
2026-08-25 13:22:00$45.98SELL1120$51,497.60----
2026-08-25 13:21:00$46.03SELL1120$51,553.60----
2026-08-25 13:20:00$46.08SELL1120$51,609.60----
2026-08-25 13:19:00$46.00SELL1120$51,520.00----
2026-08-25 13:18:00$46.04SELL1120$51,559.20----
2026-08-25 13:17:00$46.02SELL1120$51,542.40----
2026-08-25 13:16:00$45.98SELL1120$51,497.60----
2026-08-25 13:15:00$45.94SELL1120$51,452.80----
2026-08-25 13:14:00$45.97SELL1120$51,486.40----
2026-08-25 13:13:00$45.94SELL1120$51,452.80----
2026-08-25 13:12:00$45.92SELL1120$51,424.80----
2026-08-25 13:11:00$45.92SELL1120$51,430.40----
2026-08-25 13:10:00$45.90SELL1120$51,408.00----
2026-08-25 13:09:00$45.89SELL1120$51,396.80----
2026-08-25 13:08:00$45.89SELL1120$51,396.80----
2026-08-25 13:07:00$45.87SELL1120$51,374.40----
2026-08-25 13:06:00$45.89SELL1120$51,396.80----
2026-08-25 13:05:00$45.86SELL1120$51,363.20----
2026-08-25 13:04:00$45.91SELL1120$51,413.60----
2026-08-25 13:03:00$45.86SELL1120$51,363.20----
2026-08-25 13:02:00$45.88SELL1120$51,380.00----
2026-08-25 13:01:00$45.94SELL1120$51,452.80----
2026-08-25 13:00:00$45.90SELL1120$51,408.00----
2026-08-25 12:59:00$45.91SELL1120$51,419.20----
2026-08-25 12:58:00$45.85SELL1120$51,352.00----
2026-08-25 12:57:00$45.85SELL1120$51,352.00----
2026-08-25 12:56:00$45.89SELL1120$51,396.80----
2026-08-25 12:55:00$45.89SELL1120$51,396.80----
2026-08-25 12:54:00$45.90SELL1120$51,408.00----
2026-08-25 12:53:00$45.97SELL1120$51,486.40----
2026-08-25 12:52:00$45.98SELL1120$51,497.60----
2026-08-25 12:51:00$45.96SELL1120$51,475.20----
2026-08-25 12:50:00$45.95SELL1120$51,458.40----
2026-08-25 12:49:00$45.96SELL1120$51,475.20----
2026-08-25 12:48:00$45.95SELL1120$51,464.00----
2026-08-25 12:47:00$45.96SELL1120$51,475.20----
2026-08-25 12:46:00$45.96SELL1120$51,475.20----
2026-08-25 12:45:00$45.98SELL1120$51,497.60----
2026-08-25 12:44:00$45.98SELL1120$51,497.60----
2026-08-25 12:43:00$45.99SELL1120$51,508.80----
2026-08-25 12:42:00$46.00SELL1120$51,520.00----
2026-08-25 12:41:00$46.00SELL1120$51,520.00----
2026-08-25 12:40:00$46.01SELL1120$51,531.20----
2026-08-25 12:39:00$46.01SELL1120$51,531.20----
2026-08-25 12:38:00$45.99SELL1120$51,508.80----
2026-08-25 12:37:00$45.97SELL1120$51,486.40----
2026-08-25 12:36:00$45.93SELL1120$51,441.60----
2026-08-25 12:35:00$45.89SELL1120$51,396.80----
2026-08-25 12:34:00$45.93SELL1120$51,441.60----
2026-08-25 12:33:00$45.88SELL1120$51,385.60----
2026-08-25 12:32:00$45.89SELL1120$51,396.80----
2026-08-25 12:31:00$45.87SELL1120$51,374.40----
2026-08-25 12:30:00$45.86SELL1120$51,363.20----
2026-08-25 12:29:00$45.88SELL1120$51,385.60----
2026-08-25 12:28:00$45.91SELL1120$51,419.20----
2026-08-25 12:27:00$45.92SELL1120$51,430.40----
2026-08-25 12:26:00$45.91SELL1120$51,419.20----
2026-08-25 12:25:00$45.90SELL1120$51,408.00----
2026-08-25 12:24:00$45.92SELL1120$51,430.40----
2026-08-25 12:23:00$45.90SELL1120$51,408.00----
2026-08-25 12:22:00$45.88SELL1120$51,385.60----
2026-08-25 12:21:00$45.89SELL1120$51,396.80----
2026-08-25 12:20:00$45.89SELL1120$51,396.80----
2026-08-25 12:19:00$45.88SELL1120$51,380.00----
2026-08-25 12:18:00$45.90SELL1120$51,408.00----
2026-08-25 12:17:00$45.92SELL1120$51,430.40----
2026-08-25 12:16:00$45.90SELL1120$51,408.00----
2026-08-25 12:15:00$45.87SELL1120$51,374.40----
2026-08-25 12:14:00$45.88SELL1120$51,385.60----
2026-08-25 12:13:00$45.89SELL1120$51,396.80----
2026-08-25 12:12:00$45.90SELL1120$51,408.00----
2026-08-25 12:11:00$45.86SELL1120$51,363.20----
2026-08-25 12:10:00$45.84SELL1120$51,340.80----
2026-08-25 12:09:00$45.90SELL1120$51,408.00----
2026-08-25 12:08:00$45.90SELL1120$51,408.00----
2026-08-25 12:07:00$45.88SELL1120$51,385.60----
2026-08-25 12:06:00$45.82SELL1120$51,318.40----
2026-08-25 12:05:00$45.87SELL1120$51,374.40----
2026-08-25 12:04:00$45.87SELL1120$51,374.40----
2026-08-25 12:03:00$45.88SELL1120$51,385.60----
2026-08-25 12:02:00$45.90SELL1120$51,408.00----
2026-08-25 12:01:00$45.91SELL1120$51,419.20----
2026-08-25 12:00:00$45.93SELL1120$51,441.60----
2026-08-25 11:59:00$45.93SELL1120$51,441.60----
2026-08-25 11:58:00$45.89SELL1120$51,396.80----
2026-08-25 11:57:00$45.90SELL1120$51,408.00----
2026-08-25 11:56:00$45.82SELL1120$51,318.40----
2026-08-25 11:55:00$45.76SELL1120$51,245.60----
2026-08-25 11:54:00$45.75SELL1120$51,240.00----
2026-08-25 11:53:00$45.77SELL1120$51,262.40----
2026-08-25 11:52:00$45.75SELL1120$51,240.00----
2026-08-25 11:51:00$45.78SELL1120$51,273.60----
2026-08-25 11:50:00$45.78SELL1120$51,273.60----
2026-08-25 11:49:00$45.82SELL1120$51,318.40----
2026-08-25 11:48:00$45.86SELL1120$51,363.20----
2026-08-25 11:47:00$45.85SELL1120$51,352.00----
2026-08-25 11:46:00$45.92SELL1120$51,430.40----
2026-08-25 11:45:00$45.84SELL1120$51,340.80----
2026-08-25 11:44:00$45.92SELL1120$51,430.40----
2026-08-25 11:43:00$45.90SELL1120$51,408.00----
2026-08-25 11:42:00$45.90SELL1120$51,408.00----
2026-08-25 11:41:00$45.91SELL1120$51,419.20----
2026-08-25 11:40:00$45.90SELL1120$51,408.00----
2026-08-25 11:39:00$45.84SELL1120$51,340.80----
2026-08-25 11:38:00$45.83SELL1120$51,329.60----
2026-08-25 11:37:00$45.89SELL1120$51,396.80----
2026-08-25 11:36:00$45.89SELL1120$51,396.80----
2026-08-25 11:35:00$45.81SELL1120$51,307.20----
2026-08-25 11:34:00$45.72SELL1120$51,206.40----
2026-08-25 11:33:00$45.72SELL1120$51,206.40----
2026-08-24 15:59:00$45.66SELL1090$49,769.40----
2026-08-24 15:58:00$45.62SELL1090$49,725.80----
2026-08-24 15:57:00$45.63SELL1090$49,736.70----
2026-08-24 15:56:00$45.63SELL1090$49,731.20----
2026-08-24 15:55:00$45.65SELL1090$49,758.50----
2026-08-24 15:54:00$45.61SELL1090$49,714.90----
2026-08-24 15:53:00$45.62SELL1090$49,725.80----
2026-08-24 15:52:00$45.70SELL1090$49,813.00----
2026-08-24 15:51:00$45.69SELL1090$49,802.10----
2026-08-24 15:50:00$45.69SELL1090$49,802.10----
2026-08-24 15:49:00$45.69SELL1090$49,802.10----
2026-08-24 15:48:00$45.68SELL1090$49,791.20----
2026-08-24 15:47:00$45.63SELL1090$49,731.20----
2026-08-24 15:46:00$45.60SELL1090$49,704.00----
2026-08-24 15:45:00$45.63SELL1090$49,736.70----
2026-08-24 15:44:00$45.69SELL1090$49,802.10----
2026-08-24 15:43:00$45.70SELL1090$49,807.60----
2026-08-24 15:42:00$45.69SELL1090$49,802.10----
2026-08-24 15:41:00$45.70SELL1090$49,813.00----
2026-08-24 15:40:00$45.74SELL1090$49,851.10----
2026-08-24 15:39:00$45.70SELL1090$49,813.00----
2026-08-24 15:38:00$45.72SELL1090$49,834.80----
2026-08-24 15:37:00$45.72SELL1090$49,834.80----
2026-08-24 15:36:00$45.72SELL1090$49,834.80----
2026-08-24 15:35:00$45.67SELL1090$49,774.90----
2026-08-24 15:34:00$45.63SELL1090$49,736.70----
2026-08-24 15:33:00$45.66SELL1090$49,769.40----
2026-08-24 15:32:00$45.66SELL1090$49,769.40----
2026-08-24 15:31:00$45.63SELL1090$49,736.70----
2026-08-24 15:30:00$45.59SELL1090$49,693.10----
2026-08-24 11:30:00$45.61SELL1090$49,714.90----
2026-08-24 11:29:00$45.59SELL1090$49,693.10----
2026-08-24 11:28:00$45.59SELL1090$49,693.10----
2026-08-24 11:27:00$45.62SELL1090$49,725.80----
2026-08-24 11:26:00$45.65SELL1090$49,758.50----
2026-08-24 11:25:00$45.66SELL1090$49,769.40----
2026-08-24 11:24:00$45.65SELL1090$49,758.50----
2026-08-24 11:23:00$45.59SELL1090$49,693.10----
2026-08-24 11:22:00$45.62SELL1090$49,725.80----
2026-08-24 11:21:00$45.59SELL1090$49,693.10----
2026-08-24 11:20:00$45.67SELL1090$49,780.30----
2026-08-24 11:19:00$45.63SELL1090$49,736.70----
2026-08-24 11:12:00$45.68SELL1090$49,791.20----
2026-08-24 11:11:00$45.71SELL1090$49,823.90----
2026-08-24 11:10:00$45.63SELL1090$49,736.70----
2026-08-24 11:09:00$45.66SELL1090$49,769.40----
2026-08-24 11:08:00$45.64SELL1090$49,747.60----
2026-08-24 11:07:00$45.62SELL1090$49,725.80----
2026-08-24 11:06:00$45.70SELL1090$49,813.00----
2026-08-24 11:05:00$45.67SELL1090$49,780.30----
2026-08-24 11:04:00$45.75SELL1090$49,867.50----
2026-08-24 11:03:00$45.71SELL1090$49,823.90----
2026-08-24 11:02:00$45.62SELL1090$49,725.80----
2026-08-24 11:01:00$45.62SELL1090$49,725.80----
2026-08-24 11:00:00$45.70SELL1090$49,813.00----
2026-08-24 10:59:00$45.71SELL1090$49,823.90----
2026-08-24 10:58:00$45.73SELL1090$49,845.70----
2026-08-24 10:57:00$45.75SELL1090$49,867.50----
2026-08-24 10:56:00$45.75SELL1090$49,867.50----
2026-08-24 10:55:00$45.72SELL1090$49,834.80----
2026-08-24 10:54:00$45.63SELL1090$49,736.70----
2026-08-24 10:49:00$45.63SELL1090$49,736.70----
2026-08-24 10:48:00$45.62SELL1090$49,725.80----
2026-08-24 10:47:00$45.67SELL1090$49,780.30----
2026-08-24 10:46:00$45.68SELL1090$49,791.20----
2026-08-24 10:45:00$45.76SELL1090$49,878.40----
2026-08-24 10:44:00$45.75SELL1090$49,867.50----
2026-08-24 10:43:00$45.75SELL1090$49,867.50----
2026-08-24 10:42:00$45.75SELL1090$49,867.50----
2026-08-24 10:41:00$45.87SELL1090$49,998.30----
2026-08-24 10:40:00$45.81SELL1090$49,927.40----
2026-08-24 10:39:00$45.81SELL1090$49,932.90----
2026-08-24 10:38:00$45.87SELL1090$49,998.30----
2026-08-24 10:37:00$45.90SELL1090$50,031.00----
2026-08-24 10:36:00$46.06SELL1090$50,205.40----
2026-08-24 10:35:00$46.04SELL1090$50,183.60----
2026-08-24 10:34:00$46.05SELL1090$50,194.50----
2026-08-24 10:33:00$46.07SELL1090$50,216.30----
2026-08-24 10:32:00$46.05SELL1090$50,194.50----
2026-08-24 10:31:00$46.06SELL1090$50,205.40----
2026-08-24 10:30:00$45.96SELL1090$50,096.40----
2026-08-24 10:29:00$45.96SELL1090$50,096.40----
2026-08-24 10:28:00$45.97SELL1090$50,107.30----
2026-08-24 10:27:00$45.92SELL1090$50,052.80----
2026-08-24 10:26:00$45.85SELL1090$49,976.50----
2026-08-24 10:25:00$45.85SELL1090$49,976.50----
2026-08-24 10:24:00$45.92SELL1090$50,052.80----
2026-08-24 10:23:00$45.98SELL1090$50,118.20----
2026-08-24 10:22:00$45.91SELL1090$50,041.90----
2026-08-24 10:21:00$45.91SELL1090$50,041.90----
2026-08-24 10:20:00$45.87SELL1090$49,998.30----
2026-08-24 10:19:00$45.85SELL1090$49,976.50----
2026-08-24 10:18:00$45.78SELL1090$49,900.20----
2026-08-24 10:17:00$45.76SELL1090$49,878.40----
2026-08-24 10:16:00$45.77SELL1090$49,889.30----
2026-08-24 10:15:00$45.83SELL1090$49,954.70----
2026-08-24 10:14:00$45.84SELL1090$49,965.60----
2026-08-24 10:13:00$45.87SELL1090$49,998.30----
2026-08-24 10:12:00$45.87SELL1090$49,998.30----
2026-08-24 10:11:00$45.91SELL1090$50,041.90----
2026-08-24 10:10:00$46.00SELL1090$50,140.00----
2026-08-24 10:09:00$46.03SELL1090$50,172.70----
2026-08-24 10:08:00$45.97SELL1090$50,107.30----
2026-08-24 10:07:00$46.06SELL1090$50,205.40----
2026-08-24 10:06:00$46.02SELL1090$50,161.80----
2026-08-24 10:05:00$45.90SELL1090$50,031.00----
2026-08-24 10:04:00$45.82SELL1090$49,943.80----
2026-08-24 10:03:00$45.79SELL1090$49,911.10----
2026-08-24 10:02:00$45.98SELL1090$50,118.20----
2026-08-24 10:01:00$46.13SELL1090$50,281.70----
2026-08-24 10:00:00$46.07SELL1090$50,216.30----
2026-08-24 09:59:00$46.19SELL1090$50,347.10----
2026-08-24 09:58:00$46.10SELL1090$50,249.00----
2026-08-24 09:57:00$46.02SELL1090$50,161.80----
2026-08-24 09:56:00$46.04SELL1090$50,183.60----
2026-08-24 09:55:00$45.95SELL1090$50,085.50----
2026-08-24 09:54:00$45.94SELL1090$50,074.60----
2026-08-24 09:53:00$45.87SELL1090$49,998.30----
2026-08-24 09:52:00$45.76SELL1090$49,878.40----
2026-08-24 09:51:00$45.76SELL1090$49,878.40----
2026-08-24 09:50:00$45.79SELL1090$49,911.10----
2026-08-24 09:49:00$45.81SELL1090$49,932.90----
2026-08-24 09:48:00$45.86SELL1090$49,987.40----
2026-08-24 09:47:00$45.81SELL1090$49,932.90----
2026-08-24 09:46:00$45.84SELL1090$49,965.60----
2026-08-24 09:43:00$45.67SELL1090$49,780.30----
2026-08-24 09:42:00$45.76SELL1090$49,878.40----
2026-08-24 09:41:00$46.00SELL1090$50,140.00----
2026-08-24 09:40:00$45.87SELL1090$49,998.30----
2026-08-24 09:39:00$45.84SELL1090$49,965.60----
2026-08-24 09:38:00$45.87SELL1090$49,998.30----
2026-08-24 09:37:00$46.00SELL1090$50,140.00----
2026-08-24 09:36:00$46.14SELL1090$50,292.60----
2026-08-24 09:35:00$46.08SELL1090$50,227.20----
2026-08-24 09:34:00$45.79SELL1090$49,911.10----
2026-08-24 09:33:00$45.83SELL1090$49,954.70----
2026-08-24 09:32:00$45.65SELL1090$49,758.50----
2026-08-24 09:31:00$45.82SELL1090$49,943.80----
2026-08-24 09:30:00$46.07SELL1090$50,216.30----
2026-08-21 15:59:00$45.09SELL1130$50,951.70----
2026-08-21 15:58:00$45.11SELL1130$50,968.60----
2026-08-21 15:57:00$45.10SELL1130$50,963.00----
2026-08-21 15:56:00$45.19SELL1130$51,059.10----
2026-08-21 15:55:00$45.14SELL1130$51,008.20----
2026-08-21 15:54:00$45.22SELL1130$51,098.60----
2026-08-21 15:53:00$45.20SELL1130$51,076.00----
2026-08-21 15:52:00$45.17SELL1130$51,042.10----
2026-08-21 15:51:00$45.18SELL1130$51,047.80----
2026-08-21 15:50:00$45.16SELL1130$51,030.80----
2026-08-21 15:49:00$45.24SELL1130$51,121.20----
2026-08-21 15:48:00$45.21SELL1130$51,081.60----
2026-08-21 15:47:00$45.20SELL1130$51,076.00----
2026-08-21 15:46:00$45.14SELL1130$51,008.20----
2026-08-21 15:45:00$45.13SELL1130$50,996.90----
2026-08-21 15:44:00$45.12SELL1130$50,985.60----
2026-08-21 15:43:00$45.10SELL1130$50,963.00----
2026-08-21 15:42:00$45.10SELL1130$50,963.00----
2026-08-21 15:41:00$45.06SELL1130$50,917.80----
2026-08-21 15:40:00$45.03SELL1130$50,883.90----
2026-08-21 15:39:00$45.07SELL1130$50,923.40----
2026-08-21 15:38:00$45.07SELL1130$50,923.40----
2026-08-21 15:37:00$45.06SELL1130$50,912.10----
2026-08-21 15:36:00$45.07SELL1130$50,923.40----
2026-08-21 15:35:00$45.07SELL1130$50,923.40----
2026-08-21 15:34:00$45.03SELL1130$50,883.90----
2026-08-21 15:33:00$45.03SELL1130$50,878.20----
2026-08-21 15:32:00$45.04SELL1130$50,889.60----
2026-08-21 15:31:00$45.03SELL1130$50,883.90----
2026-08-21 15:30:00$45.03SELL1130$50,878.20----
2026-08-21 15:29:00$45.03SELL1130$50,883.90----
2026-08-21 15:28:00$45.07SELL1130$50,929.10----
2026-08-21 15:27:00$45.07SELL1130$50,923.40----
2026-08-21 15:26:00$45.05SELL1130$50,906.50----
2026-08-21 15:25:00$45.04SELL1130$50,895.20----
2026-08-21 15:24:00$45.05SELL1130$50,906.50----
2026-08-21 15:23:00$45.07SELL1130$50,929.10----
2026-08-21 15:22:00$45.07SELL1130$50,929.10----
2026-08-21 15:21:00$45.07SELL1130$50,929.10----
2026-08-21 15:20:00$45.08SELL1130$50,940.40----
2026-08-21 15:19:00$45.06SELL1130$50,917.80----
2026-08-21 15:18:00$45.01SELL1130$50,861.30----
2026-08-21 15:17:00$45.01SELL1130$50,855.60----
2026-08-21 15:16:00$45.01SELL1130$50,861.30----
2026-08-21 15:15:00$45.06SELL1130$50,917.80----
2026-08-21 15:14:00$45.09SELL1130$50,951.70----
2026-08-21 15:13:00$45.05SELL1130$50,906.50----
2026-08-21 15:12:00$45.05SELL1130$50,906.50----
2026-08-21 15:11:00$45.06SELL1130$50,917.80----
2026-08-21 15:10:00$45.09SELL1130$50,951.70----
2026-08-21 15:09:00$45.05SELL1130$50,906.50----
2026-08-21 15:08:00$45.05SELL1130$50,906.50----
2026-08-21 15:07:00$45.09SELL1130$50,951.70----
2026-08-21 15:06:00$45.06SELL1130$50,917.80----
2026-08-21 15:05:00$45.01SELL1130$50,861.30----
2026-08-21 15:04:00$45.03SELL1130$50,883.90----
2026-08-21 15:03:00$45.11SELL1130$50,974.30----
2026-08-21 15:02:00$45.10SELL1130$50,963.00----
2026-08-21 15:01:00$45.13SELL1130$50,996.90----
2026-08-21 15:00:00$45.09SELL1130$50,951.70----
2026-08-21 14:59:00$45.10SELL1130$50,963.00----
2026-08-21 14:58:00$45.12SELL1130$50,985.60----
2026-08-21 14:57:00$45.13SELL1130$50,996.90----
2026-08-21 14:56:00$45.13SELL1130$50,991.20----
2026-08-21 14:55:00$45.14SELL1130$51,002.60----
2026-08-21 14:54:00$45.12SELL1130$50,985.60----
2026-08-21 14:53:00$45.11SELL1130$50,974.30----
2026-08-21 14:52:00$45.10SELL1130$50,963.00----
2026-08-21 14:51:00$45.09SELL1130$50,951.70----
2026-08-21 14:50:00$45.10SELL1130$50,963.00----
2026-08-21 14:49:00$45.10SELL1130$50,963.00----
2026-08-21 14:48:00$45.12SELL1130$50,985.60----
2026-08-21 14:47:00$45.10SELL1130$50,963.00----
2026-08-21 14:46:00$45.10SELL1130$50,957.40----
2026-08-21 14:45:00$45.11SELL1130$50,974.30----
2026-08-21 14:44:00$45.11SELL1130$50,968.60----
2026-08-21 14:43:00$45.12SELL1130$50,985.60----
2026-08-21 14:42:00$45.08SELL1130$50,940.40----
2026-08-21 14:41:00$45.08SELL1130$50,940.40----
2026-08-21 14:40:00$45.07SELL1130$50,929.10----
2026-08-21 14:39:00$45.05SELL1130$50,906.50----
2026-08-21 14:38:00$45.06SELL1130$50,917.80----
2026-08-21 14:37:00$45.07SELL1130$50,929.10----
2026-08-21 14:36:00$45.10SELL1130$50,963.00----
2026-08-21 14:35:00$45.07SELL1130$50,929.10----
2026-08-21 14:34:00$45.07SELL1130$50,929.10----
2026-08-21 14:33:00$45.06SELL1130$50,917.80----
2026-08-21 14:32:00$45.00SELL1130$50,850.00----
2026-08-21 14:31:00$44.98SELL1130$50,827.40----
2026-08-21 14:30:00$45.01SELL1130$50,861.30----
2026-08-21 14:29:00$45.04SELL1130$50,895.20----
2026-08-21 14:28:00$45.04SELL1130$50,895.20----
2026-08-21 14:27:00$45.04SELL1130$50,895.20----
2026-08-21 14:26:00$45.10SELL1130$50,963.00----
2026-08-21 14:25:00$45.11SELL1130$50,974.30----
2026-08-21 14:24:00$45.07SELL1130$50,929.10----
2026-08-21 14:23:00$45.06SELL1130$50,917.80----
2026-08-21 14:22:00$45.03SELL1130$50,883.90----
2026-08-21 14:21:00$45.05SELL1130$50,906.50----
2026-08-21 14:20:00$45.07SELL1130$50,929.10----
2026-08-21 14:19:00$45.08SELL1130$50,940.40----
2026-08-21 14:18:00$45.09SELL1130$50,951.70----
2026-08-21 14:17:00$45.05SELL1130$50,906.50----
2026-08-21 14:16:00$45.07SELL1130$50,929.10----
2026-08-21 14:15:00$45.05SELL1130$50,906.50----
2026-08-21 14:14:00$45.05SELL1130$50,906.50----
2026-08-21 14:13:00$45.05SELL1130$50,906.50----
2026-08-21 14:12:00$45.05SELL1130$50,906.50----
2026-08-21 14:11:00$45.03SELL1130$50,883.90----
2026-08-21 14:10:00$45.05SELL1130$50,906.50----
2026-08-21 14:09:00$45.12SELL1130$50,985.60----
2026-08-21 14:08:00$45.15SELL1130$51,019.50----
2026-08-21 14:07:00$45.17SELL1130$51,042.10----
2026-08-21 14:06:00$45.16SELL1130$51,030.80----
2026-08-21 14:05:00$45.17SELL1130$51,042.10----
2026-08-21 14:04:00$45.16SELL1130$51,030.80----
2026-08-21 14:03:00$45.14SELL1130$51,008.20----
2026-08-21 14:02:00$45.13SELL1130$50,991.20----
2026-08-21 14:01:00$45.11SELL1130$50,974.30----
2026-08-21 14:00:00$45.10SELL1130$50,963.00----
2026-08-21 13:59:00$45.08SELL1130$50,940.40----
2026-08-21 13:58:00$45.10SELL1130$50,963.00----
2026-08-21 13:57:00$45.09SELL1130$50,951.70----
2026-08-21 13:56:00$45.08SELL1130$50,940.40----
2026-08-21 13:55:00$45.05SELL1130$50,906.50----
2026-08-21 13:54:00$45.06SELL1130$50,917.80----
2026-08-21 13:53:00$45.04SELL1130$50,895.20----
2026-08-21 13:52:00$45.04SELL1130$50,895.20----
2026-08-21 13:51:00$45.03SELL1130$50,883.90----
2026-08-21 13:50:00$45.03SELL1130$50,883.90----
2026-08-21 13:49:00$44.96SELL1130$50,804.80----
2026-08-21 13:48:00$44.94SELL1130$50,782.20----
2026-08-21 13:47:00$44.92SELL1130$50,759.60----
2026-08-21 13:46:00$44.90SELL1130$50,737.00----
2026-08-21 13:45:00$44.89SELL1130$50,725.70----
2026-08-21 13:44:00$44.89SELL1130$50,725.70----
2026-08-21 13:43:00$44.95SELL1130$50,793.50----
2026-08-21 13:42:00$44.99SELL1130$50,838.70----
2026-08-21 13:41:00$44.98SELL1130$50,827.40----
2026-08-21 13:40:00$44.98SELL1130$50,827.40----
2026-08-21 13:39:00$44.96SELL1130$50,804.80----
2026-08-21 13:38:00$45.00SELL1130$50,844.40----
2026-08-21 13:37:00$44.98SELL1130$50,827.40----
2026-08-21 13:36:00$44.97SELL1130$50,816.10----
2026-08-21 13:35:00$45.00SELL1130$50,844.40----
2026-08-21 13:34:00$44.95SELL1130$50,793.50----
2026-08-21 13:33:00$44.96SELL1130$50,804.80----
2026-08-21 13:32:00$44.95SELL1130$50,793.50----
2026-08-21 13:31:00$44.95SELL1130$50,793.50----
2026-08-21 13:30:00$44.88SELL1130$50,714.40----
2026-08-21 13:29:00$44.93SELL1130$50,770.90----
2026-08-21 13:28:00$44.95SELL1130$50,793.50----
2026-08-21 13:27:00$44.96SELL1130$50,804.80----
2026-08-21 13:26:00$44.96SELL1130$50,804.80----
2026-08-21 13:25:00$44.97SELL1130$50,816.10----
2026-08-21 13:24:00$45.01SELL1130$50,861.30----
2026-08-21 13:23:00$44.98SELL1130$50,827.40----
2026-08-21 13:22:00$45.09SELL1130$50,946.10----
2026-08-21 13:21:00$45.15SELL1130$51,019.50----
2026-08-21 13:20:00$45.15SELL1130$51,013.90----
2026-08-21 13:19:00$45.16SELL1130$51,030.80----
2026-08-21 13:18:00$45.18SELL1130$51,053.40----
2026-08-21 13:17:00$45.16SELL1130$51,025.10----
2026-08-21 13:16:00$45.10SELL1130$50,963.00----
2026-08-21 13:15:00$45.10SELL1130$50,963.00----
2026-08-21 13:14:00$45.11SELL1130$50,974.30----
2026-08-21 13:13:00$45.11SELL1130$50,974.30----
2026-08-21 13:12:00$45.15SELL1130$51,019.50----
2026-08-21 13:11:00$45.17SELL1130$51,042.10----
2026-08-21 13:10:00$45.19SELL1130$51,064.70----
2026-08-21 13:09:00$45.15SELL1130$51,019.50----
2026-08-21 13:08:00$45.16SELL1130$51,030.80----
2026-08-21 13:07:00$45.16SELL1130$51,030.80----
2026-08-21 13:06:00$45.18SELL1130$51,047.80----
2026-08-21 13:05:00$45.14SELL1130$51,008.20----
2026-08-21 13:04:00$45.12SELL1130$50,985.60----
2026-08-21 13:03:00$45.12SELL1130$50,985.60----
2026-08-21 13:02:00$45.13SELL1130$50,996.90----
2026-08-21 13:01:00$45.16SELL1130$51,030.80----
2026-08-21 13:00:00$45.13SELL1130$50,996.90----
2026-08-21 12:59:00$45.17SELL1130$51,042.10----
2026-08-21 12:58:00$45.17SELL1130$51,042.10----
2026-08-21 12:57:00$45.18SELL1130$51,053.40----
2026-08-21 12:56:00$45.16SELL1130$51,030.80----
2026-08-21 12:55:00$45.19SELL1130$51,064.70----
2026-08-21 12:54:00$45.20SELL1130$51,076.00----
2026-08-21 12:53:00$45.19SELL1130$51,064.70----
2026-08-21 12:52:00$45.21SELL1130$51,087.30----
2026-08-21 12:51:00$45.23SELL1130$51,109.90----
2026-08-21 12:50:00$45.20SELL1130$51,076.00----
2026-08-21 12:49:00$45.20SELL1130$51,076.00----
2026-08-21 12:48:00$45.21SELL1130$51,087.30----
2026-08-21 12:47:00$45.19SELL1130$51,064.70----
2026-08-21 12:46:00$45.17SELL1130$51,042.10----
2026-08-21 12:45:00$45.18SELL1130$51,053.40----
2026-08-21 12:44:00$45.16SELL1130$51,030.80----
2026-08-21 12:43:00$45.21SELL1130$51,087.30----
2026-08-21 12:42:00$45.20SELL1130$51,076.00----
2026-08-21 12:41:00$45.21SELL1130$51,087.30----
2026-08-21 12:40:00$45.17SELL1130$51,042.10----
2026-08-21 12:39:00$45.17SELL1130$51,042.10----
2026-08-21 12:38:00$45.17SELL1130$51,042.10----
2026-08-21 12:37:00$45.14SELL1130$51,008.20----
2026-08-21 12:36:00$45.12SELL1130$50,985.60----
2026-08-21 12:35:00$45.09SELL1130$50,951.70----
2026-08-21 12:34:00$45.10SELL1130$50,963.00----
2026-08-21 12:33:00$45.07SELL1130$50,929.10----
2026-08-21 12:32:00$45.05SELL1130$50,906.50----
2026-08-21 12:31:00$45.02SELL1130$50,872.60----
2026-08-21 12:30:00$45.06SELL1130$50,917.80----
2026-08-21 12:29:00$45.07SELL1130$50,929.10----
2026-08-21 12:28:00$45.04SELL1130$50,895.20----
2026-08-21 12:27:00$44.98SELL1130$50,827.40----
2026-08-21 12:26:00$44.99SELL1130$50,838.70----
2026-08-21 12:25:00$44.99SELL1130$50,838.70----
2026-08-21 12:24:00$44.98SELL1130$50,827.40----
2026-08-21 12:23:00$45.03SELL1130$50,883.90----
2026-08-21 12:22:00$45.06SELL1130$50,917.80----
2026-08-21 12:21:00$45.03SELL1130$50,883.90----
2026-08-21 12:20:00$45.00SELL1130$50,850.00----
2026-08-21 12:19:00$45.02SELL1130$50,872.60----
2026-08-21 12:18:00$45.00SELL1130$50,850.00----
2026-08-21 12:17:00$45.02SELL1130$50,872.60----
2026-08-21 12:16:00$45.00SELL1130$50,850.00----
2026-08-21 12:15:00$44.95SELL1130$50,793.50----
2026-08-21 12:14:00$44.94SELL1130$50,782.20----
2026-08-21 12:13:00$44.99SELL1130$50,838.70----
2026-08-21 12:12:00$44.97SELL1130$50,816.10----
2026-08-21 12:11:00$44.94SELL1130$50,782.20----
2026-08-21 12:10:00$44.94SELL1130$50,782.20----
2026-08-21 12:09:00$44.90SELL1130$50,737.00----
2026-08-21 12:08:00$44.99SELL1130$50,838.70----
2026-08-21 12:07:00$45.03SELL1130$50,883.90----
2026-08-21 12:06:00$44.99SELL1130$50,838.70----
2026-08-21 12:05:00$45.00SELL1130$50,850.00----
2026-08-21 12:04:00$45.02SELL1130$50,872.60----
2026-08-21 12:03:00$44.99SELL1130$50,838.70----
2026-08-21 12:02:00$44.93SELL1130$50,770.90----
2026-08-21 12:01:00$44.94SELL1130$50,782.20----
2026-08-21 12:00:00$44.94SELL1130$50,782.20----
2026-08-21 11:59:00$44.99SELL1130$50,838.70----
2026-08-21 11:58:00$45.00SELL1130$50,850.00----
2026-08-21 11:57:00$44.97SELL1130$50,816.10----
2026-08-21 11:56:00$44.99SELL1130$50,838.70----
2026-08-21 11:55:00$45.00SELL1130$50,850.00----
2026-08-21 11:54:00$44.98SELL1130$50,827.40----
2026-08-21 11:53:00$44.99SELL1130$50,838.70----
2026-08-21 11:52:00$45.00SELL1130$50,850.00----
2026-08-21 11:51:00$44.97SELL1130$50,816.10----
2026-08-21 11:50:00$44.96SELL1130$50,804.80----
2026-08-21 11:49:00$44.94SELL1130$50,782.20----
2026-08-21 11:48:00$44.93SELL1130$50,770.90----
2026-08-21 11:47:00$44.89SELL1130$50,725.70----
2026-08-21 11:46:00$44.94SELL1130$50,782.20----
2026-08-21 11:45:00$44.92SELL1130$50,759.60----
2026-08-21 11:44:00$44.91SELL1130$50,748.30----
2026-08-21 11:43:00$44.93SELL1130$50,770.90----
2026-08-21 11:42:00$44.92SELL1130$50,759.60----
2026-08-21 11:41:00$44.91SELL1130$50,748.30----
2026-08-21 11:40:00$44.85SELL1130$50,680.50----
2026-08-21 11:39:00$44.87SELL1130$50,703.10----
2026-08-21 11:38:00$44.88SELL1130$50,714.40----
2026-08-21 11:37:00$44.91SELL1130$50,748.30----
2026-08-21 11:36:00$44.95SELL1130$50,793.50----
2026-08-21 11:35:00$44.87SELL1130$50,703.10----
2026-08-21 11:34:00$44.89SELL1130$50,725.70----
2026-08-21 11:33:00$44.89SELL1130$50,725.70----
2026-08-21 11:32:00$44.87SELL1130$50,703.10----
2026-08-21 11:31:00$44.89SELL1130$50,725.70----
2026-08-21 11:30:00$44.89SELL1130$50,725.70----
2026-08-21 11:29:00$44.90SELL1130$50,737.00----
2026-08-21 11:28:00$44.93SELL1130$50,770.90----
2026-08-21 11:27:00$44.86SELL1130$50,691.80----
2026-08-21 11:26:00$44.90SELL1130$50,737.00----
2026-08-21 11:25:00$44.90SELL1130$50,737.00----
2026-08-21 11:24:00$44.96SELL1130$50,804.80----
2026-08-21 11:23:00$44.86SELL1130$50,691.80----
2026-08-21 11:22:00$44.82SELL1130$50,646.60----
2026-08-21 11:21:00$44.80SELL1130$50,624.00----
2026-08-21 11:20:00$44.78SELL1130$50,601.40----
2026-08-21 11:18:00$44.76SELL1130$50,578.80----
2026-08-21 11:17:00$44.79SELL1130$50,612.70----
2026-08-21 11:16:00$44.77SELL1130$50,590.10----
2026-08-21 11:15:00$44.80SELL1130$50,624.00----
2026-08-21 11:14:00$44.77SELL1130$50,590.10----
2026-08-21 11:13:00$44.81SELL1130$50,635.30----
2026-08-21 11:12:00$44.85SELL1130$50,680.50----
2026-08-21 11:11:00$44.83SELL1130$50,657.90----
2026-08-21 11:10:00$44.78SELL1130$50,601.40----
2026-08-21 11:08:00$44.81SELL1130$50,635.30----
2026-08-21 11:07:00$44.79SELL1130$50,612.70----
2026-08-21 11:06:00$44.85SELL1130$50,680.50----
2026-08-21 11:05:00$44.83SELL1130$50,657.90----
2026-08-21 11:04:00$44.76SELL1130$50,578.80----
2026-08-21 11:02:00$44.78SELL1130$50,601.40----
2026-08-21 10:58:00$44.78SELL1130$50,601.40----
2026-08-21 10:50:00$44.82SELL1130$50,646.60----
2026-08-21 10:38:00$44.82SELL1130$50,646.60----
2026-08-21 10:37:00$44.84SELL1130$50,669.20----
2026-08-21 10:36:00$44.98SELL1130$50,827.40----
2026-08-21 10:35:00$44.99SELL1130$50,838.70----
2026-08-21 10:34:00$44.97SELL1130$50,816.10----
2026-08-21 10:33:00$45.04SELL1130$50,895.20----
2026-08-21 10:32:00$45.12SELL1130$50,985.60----
2026-08-21 10:31:00$45.20SELL1130$51,076.00----
2026-08-21 10:30:00$45.21SELL1130$51,087.30----
2026-08-21 10:29:00$45.27SELL1130$51,155.10----
2026-08-21 10:28:00$45.26SELL1130$51,143.80----
2026-08-21 10:27:00$45.21SELL1130$51,087.30----
2026-08-21 10:26:00$45.20SELL1130$51,076.00----
2026-08-21 10:25:00$45.23SELL1130$51,109.90----
2026-08-21 10:24:00$45.11SELL1130$50,974.30----
2026-08-21 10:23:00$45.05SELL1130$50,906.50----
2026-08-21 10:22:00$45.06SELL1130$50,917.80----
2026-08-21 10:21:00$44.99SELL1130$50,838.70----
2026-08-21 10:20:00$44.91SELL1130$50,748.30----
2026-08-21 10:19:00$44.80SELL1130$50,624.00----
2026-08-21 10:18:00$44.83SELL1130$50,657.90----
2026-08-21 10:17:00$44.89SELL1130$50,725.70----
2026-08-21 10:16:00$44.94SELL1130$50,782.20----
2026-08-21 10:15:00$44.90SELL1130$50,737.00----
2026-08-21 10:14:00$44.88SELL1130$50,714.40----
2026-08-21 10:13:00$44.92SELL1130$50,759.60----
2026-08-21 10:12:00$44.90SELL1130$50,737.00----
2026-08-21 10:11:00$44.89SELL1130$50,725.70----
2026-08-21 10:10:00$44.87SELL1130$50,703.10----
2026-08-21 10:09:00$44.84SELL1130$50,669.20----
2026-08-21 10:08:00$44.81SELL1130$50,635.30----
2026-08-21 10:07:00$44.76SELL1130$50,578.80----
2026-08-21 10:06:00$44.89SELL1130$50,725.70----
2026-08-21 10:05:00$44.89SELL1130$50,725.70----
2026-08-21 10:04:00$44.73SELL1130$50,544.90----
2026-08-21 10:03:00$44.73SELL1130$50,544.90----
2026-08-21 10:02:00$44.74SELL1130$50,556.20----
2026-08-21 10:01:00$44.56SELL1130$50,352.80----
2026-08-21 10:00:00$44.53SELL1130$50,318.90----
2026-08-21 09:59:00$44.59SELL1130$50,386.70----
2026-08-21 09:58:00$44.56SELL1130$50,352.80----
2026-08-21 09:57:00$44.49SELL1130$50,273.70----
2026-08-21 09:56:00$44.46SELL1130$50,239.80----
2026-08-21 09:55:00$44.48SELL1130$50,262.40----
2026-08-21 09:54:00$44.49SELL1130$50,273.70----
2026-08-21 09:53:00$44.50SELL1130$50,285.00----
2026-08-21 09:52:00$44.55SELL1130$50,341.50----
2026-08-21 09:51:00$44.60SELL1130$50,398.00----
2026-08-21 09:50:00$44.76SELL1130$50,578.80----
2026-08-21 09:49:00$44.74SELL1130$50,556.20----
2026-08-21 09:48:00$44.67SELL1130$50,477.10----
2026-08-21 09:47:00$44.77SELL1130$50,590.10----
2026-08-21 09:46:00$44.77SELL1130$50,590.10----
2026-08-21 09:45:00$44.83SELL1130$50,657.90----
2026-08-21 09:44:00$44.68SELL1130$50,488.40----
2026-08-21 09:43:00$44.70SELL1130$50,511.00----
2026-08-21 09:42:00$44.71SELL1130$50,522.30----
2026-08-21 09:41:00$44.69SELL1130$50,499.70----
2026-08-21 09:40:00$44.70SELL1130$50,511.00----
2026-08-21 09:39:00$44.68SELL1130$50,488.40----
2026-08-21 09:38:00$44.75SELL1130$50,567.50----
2026-08-21 09:37:00$44.69SELL1130$50,499.70----
2026-08-21 09:36:00$44.40SELL1130$50,172.00----
2026-08-21 09:35:00$44.36SELL1130$50,126.80----
2026-08-21 09:33:00$44.34SELL1130$50,104.20----
2026-08-21 09:32:00$44.39SELL1130$50,160.70----
2026-08-21 09:31:00$44.45SELL1130$50,228.50----
2026-08-21 09:30:00$44.34SELL1130$50,104.20----
2026-08-20 15:59:00$43.39SELL1230$53,369.70----
2026-08-20 15:58:00$43.43SELL1230$53,418.90----
2026-08-20 15:57:00$43.42SELL1230$53,400.40----
2026-08-20 15:56:00$43.41SELL1230$53,394.30----
2026-08-20 15:55:00$43.35SELL1230$53,320.50----
2026-08-20 15:54:00$43.34SELL1230$53,308.20----
2026-08-20 15:53:00$43.37SELL1230$53,338.90----
2026-08-20 15:52:00$43.35SELL1230$53,314.40----
2026-08-20 15:51:00$43.33SELL1230$53,289.80----
2026-08-20 15:50:00$43.29SELL1230$53,246.70----
2026-08-20 15:49:00$43.26SELL1230$53,209.80----
2026-08-20 15:48:00$43.27SELL1230$53,222.10----
2026-08-20 15:47:00$43.26SELL1230$53,203.60----
2026-08-20 15:46:00$43.29SELL1230$53,240.60----
2026-08-20 15:45:00$43.23SELL1230$53,172.90----
2026-08-20 15:44:00$43.17SELL1230$53,092.90----
2026-08-20 15:43:00$43.16SELL1230$53,086.80----
2026-08-20 15:42:00$43.16SELL1230$53,086.80----
2026-08-20 15:41:00$43.14SELL1230$53,056.10----
2026-08-20 15:40:00$43.12SELL1230$53,037.60----
2026-08-20 15:39:00$43.19SELL1230$53,117.60----
2026-08-20 15:38:00$43.17SELL1230$53,099.10----
2026-08-20 15:37:00$43.18SELL1230$53,111.40----
2026-08-20 15:36:00$43.14SELL1230$53,062.20----
2026-08-20 15:35:00$43.17SELL1230$53,092.90----
2026-08-20 15:34:00$43.15SELL1230$53,074.50----
2026-08-20 15:33:00$43.14SELL1230$53,062.20----
2026-08-20 15:32:00$43.10SELL1230$53,013.00----
2026-08-20 15:31:00$43.13SELL1230$53,049.90----
2026-08-20 15:30:00$43.15SELL1230$53,074.50----
2026-08-20 15:29:00$43.16SELL1230$53,086.80----
2026-08-20 15:28:00$43.20SELL1230$53,136.00----
2026-08-20 15:27:00$43.21SELL1230$53,148.30----
2026-08-20 15:26:00$43.19SELL1230$53,123.70----
2026-08-20 15:25:00$43.19SELL1230$53,123.70----
2026-08-20 15:24:00$43.19SELL1230$53,123.70----
2026-08-20 15:23:00$43.23SELL1230$53,172.90----
2026-08-20 15:22:00$43.21SELL1230$53,148.30----
2026-08-20 15:21:00$43.19SELL1230$53,123.70----
2026-08-20 15:20:00$43.21SELL1230$53,148.30----
2026-08-20 15:19:00$43.25SELL1230$53,197.50----
2026-08-20 15:18:00$43.28SELL1230$53,234.40----
2026-08-20 15:17:00$43.24SELL1230$53,179.10----
2026-08-20 15:16:00$43.25SELL1230$53,197.50----
2026-08-20 15:15:00$43.22SELL1230$53,160.60----
2026-08-20 15:14:00$43.22SELL1230$53,160.60----
2026-08-20 15:13:00$43.25SELL1230$53,197.50----
2026-08-20 15:12:00$43.22SELL1230$53,160.60----
2026-08-20 15:11:00$43.18SELL1230$53,111.40----
2026-08-20 15:10:00$43.23SELL1230$53,172.90----
2026-08-20 15:09:00$43.23SELL1230$53,172.90----
2026-08-20 15:08:00$43.23SELL1230$53,172.90----
2026-08-20 15:07:00$43.19SELL1230$53,123.70----
2026-08-20 15:06:00$43.18SELL1230$53,111.40----
2026-08-20 15:05:00$43.20SELL1230$53,136.00----
2026-08-20 15:04:00$43.18SELL1230$53,111.40----
2026-08-20 15:03:00$43.17SELL1230$53,099.10----
2026-08-20 15:02:00$43.15SELL1230$53,074.50----
2026-08-20 15:01:00$43.14SELL1230$53,062.20----
2026-08-20 15:00:00$43.08SELL1230$52,988.40----
2026-08-20 14:58:00$43.06SELL1230$52,963.80----
2026-08-20 14:57:00$43.09SELL1230$53,000.70----
2026-08-20 14:56:00$43.11SELL1230$53,025.30----
2026-08-20 14:55:00$43.09SELL1230$53,000.70----
2026-08-20 14:54:00$43.09SELL1230$53,000.70----
2026-08-20 14:53:00$43.07SELL1230$52,976.10----
2026-08-20 14:52:00$43.09SELL1230$53,000.70----
2026-08-20 14:51:00$43.09SELL1230$53,000.70----
2026-08-20 14:50:00$43.07SELL1230$52,976.10----
2026-08-20 14:49:00$43.05SELL1230$52,951.50----
2026-08-20 14:48:00$43.04SELL1230$52,939.20----
2026-08-20 14:47:00$43.04SELL1230$52,939.20----
2026-08-20 14:46:00$43.05SELL1230$52,951.50----
2026-08-20 14:45:00$43.04SELL1230$52,939.20----
2026-08-20 14:44:00$43.12SELL1230$53,037.60----
2026-08-20 14:43:00$43.11SELL1230$53,025.30----
2026-08-20 14:42:00$43.10SELL1230$53,006.90----
2026-08-20 14:41:00$43.08SELL1230$52,988.40----
2026-08-20 14:40:00$43.06SELL1230$52,963.80----
2026-08-20 14:39:00$43.07SELL1230$52,976.10----
2026-08-20 14:38:00$43.08SELL1230$52,988.40----
2026-08-20 14:37:00$43.09SELL1230$53,000.70----
2026-08-20 14:36:00$43.10SELL1230$53,006.90----
2026-08-20 14:35:00$43.05SELL1230$52,951.50----
2026-08-20 14:34:00$43.05SELL1230$52,951.50----
2026-08-20 14:33:00$43.09SELL1230$53,000.70----
2026-08-20 14:32:00$43.14SELL1230$53,062.20----
2026-08-20 14:31:00$43.11SELL1230$53,025.30----
2026-08-20 14:30:00$43.11SELL1230$53,025.30----
2026-08-20 14:29:00$43.11SELL1230$53,019.10----
2026-08-20 14:28:00$43.13SELL1230$53,043.80----
2026-08-20 14:27:00$43.12SELL1230$53,037.60----
2026-08-20 14:26:00$43.10SELL1230$53,013.00----
2026-08-20 14:25:00$43.09SELL1230$53,000.70----
2026-08-20 14:24:00$43.04SELL1230$52,939.20----
2026-08-20 14:23:00$43.03SELL1230$52,926.90----
2026-08-20 14:22:00$43.04SELL1230$52,939.20----
2026-08-20 14:21:00$43.03SELL1230$52,926.90----
2026-08-20 14:20:00$43.01SELL1230$52,902.30----
2026-08-20 14:19:00$42.98SELL1230$52,865.40----
2026-08-20 14:18:00$42.95SELL1230$52,828.50----
2026-08-20 14:17:00$42.90SELL1230$52,767.00----
2026-08-20 14:16:00$42.88SELL1230$52,742.40----
2026-08-20 14:15:00$42.88SELL1230$52,742.40----
2026-08-20 14:14:00$42.89SELL1230$52,754.70----
2026-08-20 14:13:00$42.89SELL1230$52,754.70----
2026-08-20 14:12:00$42.90SELL1230$52,767.00----
2026-08-20 14:11:00$42.94SELL1230$52,816.20----
2026-08-20 14:10:00$42.96SELL1230$52,840.80----
2026-08-20 14:09:00$43.00SELL1230$52,890.00----
2026-08-20 14:08:00$43.00SELL1230$52,890.00----
2026-08-20 14:07:00$43.04SELL1230$52,939.20----
2026-08-20 14:06:00$43.09SELL1230$53,000.70----
2026-08-20 14:05:00$43.11SELL1230$53,025.30----
2026-08-20 14:04:00$43.15SELL1230$53,074.50----
2026-08-20 14:03:00$43.21SELL1230$53,148.30----
2026-08-20 14:02:00$43.17SELL1230$53,099.10----
2026-08-20 14:01:00$43.16SELL1230$53,086.80----
2026-08-20 14:00:00$43.18SELL1230$53,111.40----
2026-08-20 13:59:00$43.16SELL1230$53,086.80----
2026-08-20 13:58:00$43.16SELL1230$53,086.80----
2026-08-20 13:57:00$43.15SELL1230$53,074.50----
2026-08-20 13:56:00$43.15SELL1230$53,074.50----
2026-08-20 13:55:00$43.15SELL1230$53,068.40----
2026-08-20 13:54:00$43.16SELL1230$53,086.80----
2026-08-20 13:53:00$43.17SELL1230$53,099.10----
2026-08-20 13:52:00$43.20SELL1230$53,129.90----
2026-08-20 13:51:00$43.20SELL1230$53,136.00----
2026-08-20 13:50:00$43.20SELL1230$53,129.90----
2026-08-20 13:49:00$43.15SELL1230$53,074.50----
2026-08-20 13:48:00$43.15SELL1230$53,074.50----
2026-08-20 13:47:00$43.14SELL1230$53,062.20----
2026-08-20 13:46:00$43.15SELL1230$53,074.50----
2026-08-20 13:45:00$43.13SELL1230$53,049.90----
2026-08-20 13:44:00$43.15SELL1230$53,074.50----
2026-08-20 13:43:00$43.12SELL1230$53,037.60----
2026-08-20 13:42:00$43.12SELL1230$53,037.60----
2026-08-20 13:41:00$43.11SELL1230$53,025.30----
2026-08-20 13:40:00$43.11SELL1230$53,025.30----
2026-08-20 13:39:00$43.07SELL1230$52,976.10----
2026-08-20 13:38:00$43.03SELL1230$52,926.90----
2026-08-20 13:37:00$43.02SELL1230$52,914.60----
2026-08-20 13:36:00$43.03SELL1230$52,926.90----
2026-08-20 13:35:00$43.03SELL1230$52,926.90----
2026-08-20 13:34:00$43.04SELL1230$52,939.20----
2026-08-20 13:33:00$43.03SELL1230$52,926.90----
2026-08-20 13:32:00$43.03SELL1230$52,920.80----
2026-08-20 13:31:00$43.02SELL1230$52,914.60----
2026-08-20 13:30:00$42.97SELL1230$52,853.10----
2026-08-20 13:29:00$42.99SELL1230$52,877.70----
2026-08-20 13:28:00$42.97SELL1230$52,853.10----
2026-08-20 13:27:00$42.94SELL1230$52,816.20----
2026-08-20 13:26:00$42.97SELL1230$52,853.10----
2026-08-20 13:25:00$42.95SELL1230$52,828.50----
2026-08-20 13:24:00$42.97SELL1230$52,853.10----
2026-08-20 13:23:00$42.98SELL1230$52,865.40----
2026-08-20 13:22:00$42.95SELL1230$52,828.50----
2026-08-20 13:21:00$42.90SELL1230$52,767.00----
2026-08-20 13:20:00$42.86SELL1230$52,717.80----
2026-08-20 13:19:00$42.82SELL1230$52,668.60----
2026-08-20 13:18:00$42.87SELL1230$52,730.10----
2026-08-20 13:17:00$42.87SELL1230$52,730.10----
2026-08-20 13:16:00$42.90SELL1230$52,767.00----
2026-08-20 13:15:00$42.88SELL1230$52,742.40----
2026-08-20 13:14:00$42.92SELL1230$52,785.40----
2026-08-20 13:13:00$42.91SELL1230$52,779.30----
2026-08-20 13:12:00$42.91SELL1230$52,779.30----
2026-08-20 13:11:00$42.89SELL1230$52,754.70----
2026-08-20 13:10:00$42.89SELL1230$52,754.70----
2026-08-20 13:09:00$42.89SELL1230$52,754.70----
2026-08-20 13:08:00$42.90SELL1230$52,767.00----
2026-08-20 13:07:00$42.92SELL1230$52,791.60----
2026-08-20 13:06:00$42.93SELL1230$52,803.90----
2026-08-20 13:05:00$42.98SELL1230$52,865.40----
2026-08-20 13:04:00$43.01SELL1230$52,896.10----
2026-08-20 13:03:00$43.00SELL1230$52,890.00----
2026-08-20 13:02:00$43.01SELL1230$52,902.30----
2026-08-20 13:01:00$43.02SELL1230$52,914.60----
2026-08-20 13:00:00$43.00SELL1230$52,890.00----
2026-08-20 12:59:00$42.93SELL1230$52,803.90----
2026-08-20 12:58:00$42.94SELL1230$52,816.20----
2026-08-20 12:57:00$42.95SELL1230$52,828.50----
2026-08-20 12:56:00$42.99SELL1230$52,877.70----
2026-08-20 12:55:00$42.99SELL1230$52,877.70----
2026-08-20 12:54:00$43.00SELL1230$52,883.90----
2026-08-20 12:53:00$42.98SELL1230$52,865.40----
2026-08-20 12:52:00$43.02SELL1230$52,914.60----
2026-08-20 12:51:00$43.01SELL1230$52,902.30----
2026-08-20 12:50:00$42.98SELL1230$52,865.40----
2026-08-20 12:49:00$43.00SELL1230$52,890.00----
2026-08-20 12:48:00$42.98SELL1230$52,865.40----
2026-08-20 12:47:00$42.98SELL1230$52,859.20----
2026-08-20 12:46:00$42.98SELL1230$52,865.40----
2026-08-20 12:45:00$42.96SELL1230$52,840.80----
2026-08-20 12:44:00$42.94SELL1230$52,816.20----
2026-08-20 12:43:00$42.92SELL1230$52,791.60----
2026-08-20 12:42:00$42.92SELL1230$52,791.60----
2026-08-20 12:41:00$42.91SELL1230$52,779.30----
2026-08-20 12:40:00$42.89SELL1230$52,754.70----
2026-08-20 12:39:00$42.87SELL1230$52,730.10----
2026-08-20 12:38:00$42.85SELL1230$52,705.50----
2026-08-20 12:37:00$42.86SELL1230$52,717.80----
2026-08-20 12:36:00$42.85SELL1230$52,705.50----
2026-08-20 12:35:00$42.82SELL1230$52,668.60----
2026-08-20 12:34:00$42.79SELL1230$52,631.70----
2026-08-20 12:33:00$42.78SELL1230$52,619.40----
2026-08-20 12:32:00$42.73SELL1230$52,557.90----
2026-08-20 12:31:00$42.79SELL1230$52,631.70----
2026-08-20 12:30:00$42.74SELL1230$52,570.20----
2026-08-20 12:29:00$42.78SELL1230$52,619.40----
2026-08-20 12:28:00$42.79SELL1230$52,631.70----
2026-08-20 12:27:00$42.79SELL1230$52,631.70----
2026-08-20 12:26:00$42.82SELL1230$52,668.60----
2026-08-20 12:25:00$42.86SELL1230$52,717.80----
2026-08-20 12:24:00$42.89SELL1230$52,754.70----
2026-08-20 12:23:00$42.84SELL1230$52,693.20----
2026-08-20 12:22:00$42.90SELL1230$52,767.00----
2026-08-20 12:21:00$42.88SELL1230$52,742.40----
2026-08-20 12:20:00$42.89SELL1230$52,754.70----
2026-08-20 12:19:00$42.91SELL1230$52,779.30----
2026-08-20 12:18:00$42.91SELL1230$52,779.30----
2026-08-20 12:17:00$42.88SELL1230$52,742.40----
2026-08-20 12:16:00$42.90SELL1230$52,767.00----
2026-08-20 12:15:00$42.88SELL1230$52,742.40----
2026-08-20 12:14:00$42.87SELL1230$52,730.10----
2026-08-20 12:13:00$42.88SELL1230$52,742.40----
2026-08-20 12:12:00$42.92SELL1230$52,791.60----
2026-08-20 12:11:00$42.96SELL1230$52,840.80----
2026-08-20 12:10:00$42.95SELL1230$52,828.50----
2026-08-20 12:09:00$42.97SELL1230$52,853.10----
2026-08-20 12:08:00$42.99SELL1230$52,877.70----
2026-08-20 12:07:00$42.92SELL1230$52,791.60----
2026-08-20 12:06:00$42.93SELL1230$52,803.90----
2026-08-20 12:05:00$42.89SELL1230$52,754.70----
2026-08-20 12:04:00$42.91SELL1230$52,779.30----
2026-08-20 12:03:00$42.96SELL1230$52,840.80----
2026-08-20 12:02:00$43.02SELL1230$52,914.60----
2026-08-20 12:01:00$43.02SELL1230$52,914.60----
2026-08-20 12:00:00$43.03SELL1230$52,926.90----
2026-08-20 11:59:00$42.97SELL1230$52,853.10----
2026-08-20 11:58:00$42.95SELL1230$52,828.50----
2026-08-20 11:57:00$42.91SELL1230$52,779.30----
2026-08-20 11:56:00$42.88SELL1230$52,742.40----
2026-08-20 11:55:00$42.84SELL1230$52,693.20----
2026-08-20 11:54:00$42.83SELL1230$52,680.90----
2026-08-20 11:53:00$42.75SELL1230$52,582.50----
2026-08-20 11:52:00$42.72SELL1230$52,545.60----
2026-08-20 11:51:00$42.71SELL1230$52,533.30----
2026-08-20 11:50:00$42.64SELL1230$52,447.20----
2026-08-20 11:49:00$42.65SELL1230$52,459.50----
2026-08-20 11:48:00$42.68SELL1230$52,496.40----
2026-08-20 11:47:00$42.63SELL1230$52,434.90----
2026-08-20 11:46:00$42.63SELL1230$52,434.90----
2026-08-20 11:45:00$42.57SELL1230$52,361.10----
2026-08-20 11:44:00$42.56SELL1230$52,348.80----
2026-08-20 11:43:00$42.56SELL1230$52,348.80----
2026-08-20 11:42:00$42.65SELL1230$52,459.50----
2026-08-20 11:41:00$42.61SELL1230$52,410.30----
2026-08-20 11:40:00$42.65SELL1230$52,459.50----
2026-08-20 11:39:00$42.65SELL1230$52,459.50----
2026-08-20 11:38:00$42.68SELL1230$52,496.40----
2026-08-20 11:37:00$42.73SELL1230$52,557.90----
2026-08-20 11:36:00$42.75SELL1230$52,582.50----
2026-08-20 11:35:00$42.74SELL1230$52,570.20----
2026-08-20 11:34:00$42.76SELL1230$52,594.80----
2026-08-20 11:33:00$42.77SELL1230$52,607.10----
2026-08-20 11:32:00$42.83SELL1230$52,680.90----
2026-08-20 11:31:00$42.82SELL1230$52,668.60----
2026-08-20 11:30:00$42.77SELL1230$52,607.10----
2026-08-20 11:29:00$42.79SELL1230$52,631.70----
2026-08-20 11:28:00$42.81SELL1230$52,656.30----
2026-08-20 11:27:00$42.78SELL1230$52,619.40----
2026-08-20 11:26:00$42.74SELL1230$52,570.20----
2026-08-20 11:25:00$42.73SELL1230$52,557.90----
2026-08-20 11:24:00$42.70SELL1230$52,521.00----
2026-08-20 11:23:00$42.64SELL1230$52,447.20----
2026-08-20 11:22:00$42.56SELL1230$52,348.80----
2026-08-20 11:21:00$42.57SELL1230$52,361.10----
2026-08-20 11:20:00$42.62SELL1230$52,422.60----
2026-08-20 11:19:00$42.69SELL1230$52,508.70----
2026-08-20 11:18:00$42.69SELL1230$52,508.70----
2026-08-20 11:17:00$42.69SELL1230$52,508.70----
2026-08-20 11:16:00$42.64SELL1230$52,447.20----
2026-08-20 11:15:00$42.71SELL1230$52,533.30----
2026-08-20 11:14:00$42.80SELL1230$52,644.00----
2026-08-20 11:13:00$42.77SELL1230$52,607.10----
2026-08-20 11:12:00$42.69SELL1230$52,508.70----
2026-08-20 11:11:00$42.59SELL1230$52,385.70----
2026-08-20 11:10:00$42.56SELL1230$52,348.80----
2026-08-20 11:09:00$42.57SELL1230$52,361.10----
2026-08-20 11:08:00$42.61SELL1230$52,410.30----
2026-08-20 11:07:00$42.62SELL1230$52,422.60----
2026-08-20 11:06:00$42.54SELL1230$52,324.20----
2026-08-20 11:05:00$42.62SELL1230$52,422.60----
2026-08-20 11:04:00$42.63SELL1230$52,434.90----
2026-08-20 11:03:00$42.74SELL1230$52,570.20----
2026-08-20 11:02:00$42.68SELL1230$52,496.40----
2026-08-20 11:01:00$42.63SELL1230$52,434.90----
2026-08-20 11:00:00$42.48SELL1230$52,250.40----
2026-08-20 10:59:00$42.46SELL1230$52,225.80----
2026-08-20 10:58:00$42.42SELL1230$52,176.60----
2026-08-20 10:57:00$42.38SELL1230$52,127.40----
2026-08-20 10:56:00$42.35SELL1230$52,090.50----
2026-08-20 10:55:00$42.32SELL1230$52,053.60----
2026-08-20 10:54:00$42.28SELL1230$52,004.40----
2026-08-20 10:53:00$42.26SELL1230$51,979.80----
2026-08-20 10:52:00$42.19SELL1230$51,893.70----
2026-08-20 10:51:00$42.22SELL1230$51,930.60----
2026-08-20 10:50:00$42.22SELL1230$51,930.60----
2026-08-20 10:49:00$42.24SELL1230$51,955.20----
2026-08-20 10:48:00$42.22SELL1230$51,930.60----
2026-08-20 10:47:00$42.17SELL1230$51,869.10----
2026-08-20 10:46:00$42.13SELL1230$51,819.90----
2026-08-20 10:45:00$42.15SELL1230$51,844.50----
2026-08-20 10:44:00$42.09SELL1230$51,770.70----
2026-08-20 10:43:00$42.04SELL1230$51,709.20----
2026-08-20 10:42:00$42.04SELL1230$51,709.20----
2026-08-20 10:41:00$41.96SELL1230$51,610.80----
2026-08-20 10:40:00$42.01SELL1230$51,672.30----
2026-08-20 10:39:00$42.00SELL1230$51,660.00----
2026-08-20 10:38:00$41.93SELL1230$51,573.90----
2026-08-20 10:37:00$42.00SELL1230$51,660.00----
2026-08-20 10:36:00$42.05SELL1230$51,721.50----
2026-08-20 10:35:00$41.97SELL1230$51,623.10----
2026-08-20 10:34:00$41.95SELL1230$51,598.50----
2026-08-20 10:33:00$41.97SELL1230$51,623.10----
2026-08-20 10:32:00$41.99SELL1230$51,647.70----
2026-08-20 10:31:00$41.91SELL1230$51,549.30----
2026-08-20 10:30:00$41.84SELL1230$51,463.20----
2026-08-20 10:29:00$41.81SELL1230$51,426.30----
2026-08-20 10:28:00$41.76SELL1230$51,364.80----
2026-08-20 10:27:00$41.76SELL1230$51,364.80----
2026-08-20 10:26:00$41.80SELL1230$51,414.00----
2026-08-20 10:25:00$41.82SELL1230$51,438.60----
2026-08-20 10:24:00$41.80SELL1230$51,414.00----
2026-08-20 10:23:00$41.78SELL1230$51,389.40----
2026-08-20 10:22:00$41.78SELL1230$51,389.40----
2026-08-20 10:21:00$41.72SELL1230$51,315.60----
2026-08-20 10:20:00$41.68SELL1230$51,266.40----
2026-08-20 10:19:00$41.60SELL1230$51,168.00----
2026-08-20 10:18:00$41.73SELL1230$51,327.90----
2026-08-20 10:17:00$41.69SELL1230$51,278.70----
2026-08-20 10:16:00$41.66SELL1230$51,241.80----
2026-08-20 10:15:00$41.63SELL1230$51,204.90----
2026-08-20 10:14:00$41.62SELL1230$51,192.60----
2026-08-20 10:13:00$41.66SELL1230$51,241.80----
2026-08-20 10:12:00$41.77SELL1230$51,377.10----
2026-08-20 10:11:00$41.76SELL1230$51,364.80----
2026-08-20 10:10:00$41.72SELL1230$51,315.60----
2026-08-20 10:09:00$41.64SELL1230$51,217.20----
2026-08-20 10:08:00$41.67SELL1230$51,254.10----
2026-08-20 10:07:00$41.66SELL1230$51,241.80----
2026-08-20 10:06:00$41.60SELL1230$51,168.00----
2026-08-20 10:05:00$41.57SELL1230$51,131.10----
2026-08-20 10:04:00$41.59SELL1230$51,155.70----
2026-08-20 10:03:00$41.60SELL1230$51,168.00----
2026-08-20 10:02:00$41.69SELL1230$51,278.70----
2026-08-20 10:01:00$41.77SELL1230$51,377.10----
2026-08-20 10:00:00$41.77SELL1230$51,377.10----
2026-08-20 09:59:00$41.63SELL1230$51,204.90----
2026-08-20 09:58:00$41.58SELL1230$51,143.40----
2026-08-20 09:56:00$41.54SELL1230$51,094.20----
2026-08-20 09:55:00$41.66SELL1230$51,241.80----
2026-08-20 09:54:00$41.63SELL1230$51,204.90----
2026-08-20 09:53:00$41.67SELL1230$51,254.10----
2026-08-20 09:52:00$41.73SELL1230$51,327.90----
2026-08-20 09:51:00$41.67SELL1230$51,254.10----
2026-08-20 09:50:00$41.70SELL1230$51,291.00----
2026-08-20 09:49:00$41.82SELL1230$51,438.60----
2026-08-20 09:48:00$41.77SELL1230$51,377.10----
2026-08-20 09:47:00$41.76SELL1230$51,364.80----
2026-08-20 09:46:00$41.85SELL1230$51,475.50----
2026-08-20 09:45:00$41.85SELL1230$51,475.50----
2026-08-20 09:44:00$41.80SELL1230$51,414.00----
2026-08-20 09:43:00$41.77SELL1230$51,377.10----
2026-08-20 09:42:00$41.81SELL1230$51,426.30----
2026-08-20 09:41:00$41.77SELL1230$51,377.10----
2026-08-20 09:40:00$41.72SELL1230$51,315.60----
2026-08-20 09:39:00$41.74SELL1230$51,340.20----
2026-08-20 09:38:00$41.70SELL1230$51,291.00----
2026-08-20 09:37:00$41.63SELL1230$51,204.90----
2026-08-20 09:36:00$41.54SELL1230$51,094.20----
2026-08-20 09:35:00$41.40SELL1230$50,922.00----
2026-08-19 15:59:00$41.35SELL1260$52,101.00----
2026-08-19 15:58:00$41.33SELL1260$52,075.80----
2026-08-19 15:57:00$41.32SELL1260$52,056.90----
2026-08-19 15:56:00$41.35SELL1260$52,101.00----
2026-08-19 15:55:00$41.30SELL1260$52,038.00----
2026-08-19 15:54:00$41.32SELL1260$52,063.20----
2026-08-19 15:53:00$41.32SELL1260$52,063.20----
2026-08-19 15:52:00$41.30SELL1260$52,031.70----
2026-08-19 15:51:00$41.27SELL1260$51,993.90----
2026-08-19 15:50:00$41.25SELL1260$51,975.00----
2026-08-19 15:49:00$41.26SELL1260$51,987.60----
2026-08-19 15:48:00$41.26SELL1260$51,987.60----
2026-08-19 15:47:00$41.28SELL1260$52,012.80----
2026-08-19 15:46:00$41.27SELL1260$52,000.20----
2026-08-19 15:41:00$41.23SELL1260$51,949.80----
2026-08-19 15:40:00$41.24SELL1260$51,962.40----
2026-08-19 15:39:00$41.25SELL1260$51,975.00----
2026-08-19 15:38:00$41.30SELL1260$52,038.00----
2026-08-19 15:37:00$41.27SELL1260$52,000.20----
2026-08-19 15:36:00$41.28SELL1260$52,012.80----
2026-08-19 15:35:00$41.33SELL1260$52,075.80----
2026-08-19 15:34:00$41.32SELL1260$52,063.20----
2026-08-19 15:33:00$41.37SELL1260$52,126.20----
2026-08-19 15:32:00$41.35SELL1260$52,094.70----
2026-08-19 15:31:00$41.34SELL1260$52,088.40----
2026-08-19 15:30:00$41.33SELL1260$52,075.80----
2026-08-19 15:29:00$41.35SELL1260$52,094.70----
2026-08-19 15:28:00$41.36SELL1260$52,113.60----
2026-08-19 15:27:00$41.35SELL1260$52,101.00----
2026-08-19 15:26:00$41.34SELL1260$52,088.40----
2026-08-19 15:25:00$41.32SELL1260$52,056.90----
2026-08-19 15:24:00$41.31SELL1260$52,050.60----
2026-08-19 15:23:00$41.30SELL1260$52,038.00----
2026-08-19 15:22:00$41.25SELL1260$51,975.00----
2026-08-19 15:21:00$41.24SELL1260$51,962.40----
2026-08-19 15:20:00$41.28SELL1260$52,012.80----
2026-08-19 15:19:00$41.32SELL1260$52,063.20----
2026-08-19 15:18:00$41.32SELL1260$52,056.90----
2026-08-19 15:17:00$41.29SELL1260$52,025.40----
2026-08-19 15:16:00$41.25SELL1260$51,975.00----
2026-08-19 15:15:00$41.27SELL1260$52,000.20----
2026-08-19 15:14:00$41.25SELL1260$51,975.00----
2026-08-19 15:13:00$41.27SELL1260$52,000.20----
2026-08-19 15:12:00$41.25SELL1260$51,975.00----
2026-08-19 15:09:00$41.23SELL1260$51,949.80----
2026-08-19 12:38:00$41.25SELL1260$51,975.00----
2026-08-19 12:34:00$41.23SELL1260$51,949.80----
2026-08-19 12:33:00$41.31SELL1260$52,050.60----
2026-08-19 12:32:00$41.35SELL1260$52,094.70----
2026-08-19 12:31:00$41.35SELL1260$52,094.70----
2026-08-19 12:30:00$41.34SELL1260$52,088.40----
2026-08-19 12:29:00$41.35SELL1260$52,101.00----
2026-08-19 12:28:00$41.35SELL1260$52,101.00----
2026-08-19 12:27:00$41.38SELL1260$52,132.50----
2026-08-19 12:26:00$41.39SELL1260$52,145.10----
2026-08-19 12:25:00$41.39SELL1260$52,151.40----
2026-08-19 12:24:00$41.43SELL1260$52,201.80----
2026-08-19 12:23:00$41.46SELL1260$52,239.60----
2026-08-19 12:22:00$41.46SELL1260$52,233.30----
2026-08-19 12:21:00$41.43SELL1260$52,201.80----
2026-08-19 12:20:00$41.46SELL1260$52,239.60----
2026-08-19 12:19:00$41.46SELL1260$52,239.60----
2026-08-19 12:18:00$41.46SELL1260$52,239.60----
2026-08-19 12:17:00$41.51SELL1260$52,302.60----
2026-08-19 12:16:00$41.47SELL1260$52,252.20----
2026-08-19 12:15:00$41.48SELL1260$52,264.80----
2026-08-19 12:14:00$41.54SELL1260$52,340.40----
2026-08-19 12:13:00$41.49SELL1260$52,277.40----
2026-08-19 12:12:00$41.43SELL1260$52,201.80----
2026-08-19 12:11:00$41.48SELL1260$52,264.80----
2026-08-19 12:10:00$41.50SELL1260$52,290.00----
2026-08-19 12:09:00$41.52SELL1260$52,315.20----
2026-08-19 12:08:00$41.52SELL1260$52,315.20----
2026-08-19 12:07:00$41.52SELL1260$52,315.20----
2026-08-19 12:06:00$41.48SELL1260$52,264.80----
2026-08-19 12:05:00$41.42SELL1260$52,189.20----
2026-08-19 12:04:00$41.47SELL1260$52,252.20----
2026-08-19 12:03:00$41.48SELL1260$52,264.80----
2026-08-19 12:02:00$41.50SELL1260$52,290.00----
2026-08-19 12:01:00$41.49SELL1260$52,277.40----
2026-08-19 12:00:00$41.47SELL1260$52,252.20----
2026-08-19 11:59:00$41.45SELL1260$52,227.00----
2026-08-19 11:58:00$41.44SELL1260$52,214.40----
2026-08-19 11:57:00$41.43SELL1260$52,201.80----
2026-08-19 11:56:00$41.43SELL1260$52,195.50----
2026-08-19 11:55:00$41.41SELL1260$52,176.60----
2026-08-19 11:54:00$41.39SELL1260$52,151.40----
2026-08-19 11:53:00$41.41SELL1260$52,176.60----
2026-08-19 11:52:00$41.42SELL1260$52,189.20----
2026-08-19 11:51:00$41.38SELL1260$52,138.80----
2026-08-19 11:50:00$41.34SELL1260$52,088.40----
2026-08-19 11:49:00$41.35SELL1260$52,094.70----
2026-08-19 11:48:00$41.41SELL1260$52,176.60----
2026-08-19 11:47:00$41.38SELL1260$52,138.80----
2026-08-19 11:46:00$41.41SELL1260$52,176.60----
2026-08-19 11:45:00$41.39SELL1260$52,151.40----
2026-08-19 11:44:00$41.37SELL1260$52,126.20----
2026-08-19 11:43:00$41.39SELL1260$52,151.40----
2026-08-19 11:42:00$41.29SELL1260$52,025.40----
2026-08-19 11:41:00$41.26SELL1260$51,987.60----
2026-08-19 11:39:00$41.23SELL1260$51,949.80----
2026-08-19 11:37:00$41.30SELL1260$52,038.00----
2026-08-19 11:36:00$41.31SELL1260$52,050.60----
2026-08-19 11:35:00$41.29SELL1260$52,025.40----
2026-08-19 11:34:00$41.34SELL1260$52,088.40----
2026-08-19 11:33:00$41.40SELL1260$52,164.00----
2026-08-19 11:32:00$41.39SELL1260$52,151.40----
2026-08-19 11:31:00$41.41SELL1260$52,176.60----
2026-08-19 11:30:00$41.41SELL1260$52,176.60----
2026-08-19 11:29:00$41.40SELL1260$52,164.00----
2026-08-19 11:28:00$41.38SELL1260$52,138.80----
2026-08-19 11:27:00$41.37SELL1260$52,126.20----
2026-08-19 11:26:00$41.34SELL1260$52,088.40----
2026-08-19 11:25:00$41.30SELL1260$52,038.00----
2026-08-19 11:24:00$41.32SELL1260$52,063.20----
2026-08-19 11:23:00$41.37SELL1260$52,126.20----
2026-08-19 11:22:00$41.37SELL1260$52,126.20----
2026-08-19 11:21:00$41.35SELL1260$52,101.00----
2026-08-19 11:20:00$41.29SELL1260$52,025.40----
2026-08-19 11:19:00$41.27SELL1260$52,000.20----
2026-08-19 11:18:00$41.23SELL1260$51,949.80----
2026-08-19 11:16:00$41.25SELL1260$51,975.00----
2026-08-19 11:15:00$41.30SELL1260$52,038.00----
2026-08-19 11:14:00$41.26SELL1260$51,987.60----
2026-08-19 11:12:00$41.24SELL1260$51,962.40----
2026-08-19 11:10:00$41.25SELL1260$51,975.00----
2026-08-19 11:08:00$41.29SELL1260$52,025.40----
2026-08-19 11:07:00$41.29SELL1260$52,025.40----
2026-08-19 11:06:00$41.26SELL1260$51,987.60----
2026-08-19 11:04:00$41.25SELL1260$51,975.00----
2026-08-19 10:59:00$41.23SELL1260$51,949.80----
2026-08-19 10:58:00$41.25SELL1260$51,975.00----
2026-08-19 10:57:00$41.36SELL1260$52,113.60----
2026-08-19 10:56:00$41.30SELL1260$52,038.00----
2026-08-19 10:55:00$41.25SELL1260$51,975.00----
2026-08-19 10:54:00$41.34SELL1260$52,088.40----
2026-08-19 10:53:00$41.35SELL1260$52,101.00----
2026-08-19 10:52:00$41.33SELL1260$52,075.80----
2026-08-19 10:51:00$41.33SELL1260$52,075.80----
2026-08-19 10:50:00$41.26SELL1260$51,987.60----
2026-08-19 10:49:00$41.26SELL1260$51,987.60----
2026-08-19 10:48:00$41.29SELL1260$52,025.40----
2026-08-19 10:47:00$41.30SELL1260$52,038.00----
2026-08-19 10:46:00$41.29SELL1260$52,025.40----
2026-08-19 10:45:00$41.39SELL1260$52,151.40----
2026-08-19 10:44:00$41.43SELL1260$52,201.80----
2026-08-19 10:43:00$41.49SELL1260$52,277.40----
2026-08-19 10:42:00$41.52SELL1260$52,315.20----
2026-08-19 10:41:00$41.46SELL1260$52,239.60----
2026-08-19 10:40:00$41.48SELL1260$52,264.80----
2026-08-19 10:39:00$41.53SELL1260$52,327.80----
2026-08-19 10:38:00$41.41SELL1260$52,176.60----
2026-08-19 10:37:00$41.35SELL1260$52,101.00----
2026-08-19 10:36:00$41.30SELL1260$52,038.00----
2026-08-19 10:35:00$41.36SELL1260$52,113.60----
2026-08-19 10:34:00$41.32SELL1260$52,063.20----
2026-08-19 10:33:00$41.35SELL1260$52,101.00----
2026-08-19 10:32:00$41.36SELL1260$52,113.60----
2026-08-19 10:31:00$41.32SELL1260$52,063.20----
2026-08-19 10:30:00$41.28SELL1260$52,012.80----
2026-08-19 10:29:00$41.30SELL1260$52,038.00----
2026-08-19 10:28:00$41.34SELL1260$52,088.40----
2026-08-19 10:27:00$41.31SELL1260$52,050.60----
2026-08-19 10:26:00$41.20SELL1260$51,912.00----
2026-08-19 10:25:00$41.19SELL1260$51,899.40----
2026-08-19 10:24:00$41.14SELL1260$51,836.40----
2026-08-19 10:23:00$41.07SELL1260$51,748.20----
2026-08-19 10:22:00$41.03SELL1260$51,697.80----
2026-08-19 10:21:00$41.13SELL1260$51,823.80----
2026-08-19 10:20:00$41.08SELL1260$51,760.80----
2026-08-19 10:19:00$40.97SELL1260$51,622.20----
2026-08-19 10:18:00$41.08SELL1260$51,760.80----
2026-08-19 10:17:00$40.98SELL1260$51,634.80----
2026-08-19 10:16:00$41.04SELL1260$51,710.40----
2026-08-19 10:15:00$40.88SELL1260$51,508.80----
2026-08-19 10:14:00$40.85SELL1260$51,471.00----
2026-08-19 10:13:00$40.81SELL1260$51,420.60----
2026-08-19 10:12:00$40.85SELL1260$51,471.00----
2026-08-19 10:11:00$40.72SELL1260$51,307.20----
2026-08-19 10:10:00$40.78SELL1260$51,382.80----
2026-08-19 10:09:00$40.83SELL1260$51,445.80----
2026-08-19 10:08:00$40.75SELL1260$51,345.00----
2026-08-19 10:07:00$40.74SELL1260$51,332.40----
2026-08-19 10:06:00$40.67SELL1260$51,244.20----
2026-08-19 10:05:00$40.56SELL1260$51,105.60----
2026-08-19 10:04:00$40.51SELL1260$51,042.60----
2026-08-19 10:03:00$40.48SELL1260$51,004.80----
2026-08-19 10:02:00$40.48SELL1260$51,004.80----
2026-08-19 10:01:00$40.50SELL1260$51,030.00----
2026-08-19 10:00:00$40.48SELL1260$51,004.80----
2026-08-19 09:59:00$40.51SELL1260$51,042.60----
2026-08-19 09:58:00$40.50SELL1260$51,030.00----
2026-08-19 09:57:00$40.46SELL1260$50,979.60----
2026-08-19 09:56:00$40.37SELL1260$50,866.20----
2026-08-19 09:47:00$40.38SELL1260$50,878.80----
2026-08-19 09:46:00$40.40SELL1260$50,904.00----
2026-08-19 09:45:00$40.45SELL1260$50,967.00----
2026-08-19 09:44:00$40.52SELL1260$51,055.20----
2026-08-19 09:43:00$40.55SELL1260$51,093.00----
2026-08-19 09:42:00$40.34SELL1260$50,828.40----
2026-08-19 09:41:00$40.33SELL1260$50,815.80----
2026-08-19 09:40:00$40.25SELL1260$50,715.00----
2026-08-19 09:39:00$40.26SELL1260$50,727.60----
2026-08-19 09:38:00$40.07SELL1260$50,488.20----
2026-08-19 09:34:00$40.05SELL1260$50,463.00----
2026-08-19 09:33:00$40.10SELL1260$50,526.00----
2026-08-19 09:32:00$40.17SELL1260$50,614.20----
2026-08-19 09:31:00$40.11SELL1260$50,538.60----
2026-08-19 09:30:00$39.75SELL1260$50,085.00----
2026-08-13 14:08:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 14:07:00$37.15BUY1330$49,402.902026-08-19 09:30:00$39.75Sold$3,464.657.01%6
2026-08-13 14:05:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 14:04:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 14:03:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 14:01:00$37.15BUY1330$49,402.902026-08-19 09:30:00$39.75Sold$3,464.657.01%6
2026-08-13 14:00:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 13:59:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 13:58:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 13:56:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 13:55:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 13:54:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 13:53:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 13:52:00$37.09BUY1330$49,329.702026-08-19 09:30:00$39.75Sold$3,537.807.17%6
2026-08-13 13:51:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 13:50:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 13:49:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 13:48:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 13:47:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 13:45:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 13:44:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 13:43:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 13:42:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 13:41:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 13:40:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 13:39:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:58:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:57:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:54:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:53:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:52:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 12:50:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 12:49:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 12:48:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:47:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 12:46:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:45:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:44:00$37.09BUY1330$49,329.702026-08-19 09:30:00$39.75Sold$3,537.807.17%6
2026-08-13 12:43:00$37.06BUY1330$49,289.802026-08-19 09:30:00$39.75Sold$3,577.707.26%6
2026-08-13 12:42:00$37.06BUY1330$49,289.802026-08-19 09:30:00$39.75Sold$3,577.707.26%6
2026-08-13 12:41:00$37.09BUY1330$49,329.702026-08-19 09:30:00$39.75Sold$3,537.807.17%6
2026-08-13 12:40:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:39:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:38:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:37:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 12:36:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:35:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:34:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:33:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 12:32:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 12:31:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:30:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:29:00$37.08BUY1330$49,316.402026-08-19 09:30:00$39.75Sold$3,551.107.2%6
2026-08-13 12:28:00$37.07BUY1330$49,303.102026-08-19 09:30:00$39.75Sold$3,564.407.23%6
2026-08-13 12:27:00$37.03BUY1330$49,249.902026-08-19 09:30:00$39.75Sold$3,617.607.35%6
2026-08-13 12:26:00$37.06BUY1330$49,289.802026-08-19 09:30:00$39.75Sold$3,577.707.26%6
2026-08-13 12:25:00$37.09BUY1330$49,329.702026-08-19 09:30:00$39.75Sold$3,537.807.17%6
2026-08-13 12:24:00$37.05BUY1330$49,276.502026-08-19 09:30:00$39.75Sold$3,591.007.29%6
2026-08-13 12:23:00$37.02BUY1330$49,236.602026-08-19 09:30:00$39.75Sold$3,630.907.37%6
2026-08-13 12:22:00$37.01BUY1330$49,223.302026-08-19 09:30:00$39.75Sold$3,644.207.4%6
2026-08-13 12:21:00$37.06BUY1330$49,289.802026-08-19 09:30:00$39.75Sold$3,577.707.26%6
2026-08-13 12:20:00$37.03BUY1330$49,249.902026-08-19 09:30:00$39.75Sold$3,617.607.35%6
2026-08-13 12:19:00$37.03BUY1330$49,249.902026-08-19 09:30:00$39.75Sold$3,617.607.35%6
2026-08-13 12:18:00$37.00BUY1330$49,210.002026-08-19 09:30:00$39.75Sold$3,657.507.43%6
2026-08-13 12:17:00$37.01BUY1330$49,223.302026-08-19 09:30:00$39.75Sold$3,644.207.4%6
2026-08-13 12:16:00$37.06BUY1330$49,289.802026-08-19 09:30:00$39.75Sold$3,577.707.26%6
2026-08-13 12:15:00$37.04BUY1330$49,263.202026-08-19 09:30:00$39.75Sold$3,604.307.32%6
2026-08-13 12:14:00$37.00BUY1330$49,210.002026-08-19 09:30:00$39.75Sold$3,657.507.43%6
2026-08-13 12:13:00$37.08BUY1330$49,316.402026-08-19 09:30:00$39.75Sold$3,551.107.2%6
2026-08-13 12:12:00$37.07BUY1330$49,303.102026-08-19 09:30:00$39.75Sold$3,564.407.23%6
2026-08-13 12:11:00$37.11BUY1330$49,349.602026-08-19 09:30:00$39.75Sold$3,517.857.13%6
2026-08-13 12:10:00$37.09BUY1330$49,329.702026-08-19 09:30:00$39.75Sold$3,537.807.17%6
2026-08-13 12:09:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:08:00$37.11BUY1330$49,349.602026-08-19 09:30:00$39.75Sold$3,517.857.13%6
2026-08-13 12:07:00$37.12BUY1330$49,362.902026-08-19 09:30:00$39.75Sold$3,504.557.1%6
2026-08-13 12:06:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 12:05:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:04:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:03:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:02:00$37.17BUY1330$49,436.102026-08-19 09:30:00$39.75Sold$3,431.406.94%6
2026-08-13 12:01:00$37.19BUY1330$49,462.702026-08-19 09:30:00$39.75Sold$3,404.806.88%6
2026-08-13 12:00:00$37.22BUY1330$49,502.602026-08-19 09:30:00$39.75Sold$3,364.906.8%6
2026-08-13 11:59:00$37.16BUY1330$49,422.802026-08-19 09:30:00$39.75Sold$3,444.706.97%6
2026-08-13 11:58:00$37.16BUY1330$49,422.802026-08-19 09:30:00$39.75Sold$3,444.706.97%6
2026-08-13 11:57:00$37.17BUY1330$49,436.102026-08-19 09:30:00$39.75Sold$3,431.406.94%6
2026-08-13 11:56:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 11:55:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 11:54:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 11:53:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 11:52:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 11:51:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 11:50:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 11:49:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 11:48:00$37.16BUY1330$49,422.802026-08-19 09:30:00$39.75Sold$3,444.706.97%6
2026-08-13 11:47:00$37.16BUY1330$49,422.802026-08-19 09:30:00$39.75Sold$3,444.706.97%6
2026-08-13 11:46:00$37.18BUY1330$49,449.402026-08-19 09:30:00$39.75Sold$3,418.106.91%6
2026-08-13 11:45:00$37.18BUY1330$49,449.402026-08-19 09:30:00$39.75Sold$3,418.106.91%6
2026-08-13 11:44:00$37.17BUY1330$49,436.102026-08-19 09:30:00$39.75Sold$3,431.406.94%6
2026-08-13 11:43:00$37.19BUY1330$49,462.702026-08-19 09:30:00$39.75Sold$3,404.806.88%6
2026-08-13 11:42:00$37.22BUY1330$49,502.602026-08-19 09:30:00$39.75Sold$3,364.906.8%6
2026-08-13 11:41:00$37.25BUY1330$49,542.502026-08-19 09:30:00$39.75Sold$3,325.006.71%6
2026-08-13 11:40:00$37.21BUY1330$49,489.302026-08-19 09:30:00$39.75Sold$3,378.206.83%6
2026-08-13 11:39:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:38:00$37.25BUY1330$49,542.502026-08-19 09:30:00$39.75Sold$3,325.006.71%6
2026-08-13 11:37:00$37.19BUY1330$49,462.702026-08-19 09:30:00$39.75Sold$3,404.806.88%6
2026-08-13 11:36:00$37.23BUY1330$49,515.902026-08-19 09:30:00$39.75Sold$3,351.606.77%6
2026-08-13 11:35:00$37.18BUY1330$49,449.402026-08-19 09:30:00$39.75Sold$3,418.106.91%6
2026-08-13 11:34:00$37.17BUY1330$49,436.102026-08-19 09:30:00$39.75Sold$3,431.406.94%6
2026-08-13 11:33:00$37.18BUY1330$49,449.402026-08-19 09:30:00$39.75Sold$3,418.106.91%6
2026-08-13 11:32:00$37.22BUY1330$49,502.602026-08-19 09:30:00$39.75Sold$3,364.906.8%6
2026-08-13 11:31:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:30:00$37.23BUY1330$49,515.902026-08-19 09:30:00$39.75Sold$3,351.606.77%6
2026-08-13 11:29:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:28:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:27:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:26:00$37.28BUY1330$49,582.402026-08-19 09:30:00$39.75Sold$3,285.106.63%6
2026-08-13 11:25:00$37.25BUY1330$49,542.502026-08-19 09:30:00$39.75Sold$3,325.006.71%6
2026-08-13 11:24:00$37.29BUY1330$49,595.702026-08-19 09:30:00$39.75Sold$3,271.806.6%6
2026-08-13 11:23:00$37.24BUY1330$49,529.202026-08-19 09:30:00$39.75Sold$3,338.306.74%6
2026-08-13 11:22:00$37.25BUY1330$49,542.502026-08-19 09:30:00$39.75Sold$3,325.006.71%6
2026-08-13 11:21:00$37.21BUY1330$49,489.302026-08-19 09:30:00$39.75Sold$3,378.206.83%6
2026-08-13 11:20:00$37.23BUY1330$49,515.902026-08-19 09:30:00$39.75Sold$3,351.606.77%6
2026-08-13 11:19:00$37.20BUY1330$49,476.002026-08-19 09:30:00$39.75Sold$3,391.506.85%6
2026-08-13 11:18:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 11:17:00$37.19BUY1330$49,462.702026-08-19 09:30:00$39.75Sold$3,404.806.88%6
2026-08-13 11:16:00$37.17BUY1330$49,436.102026-08-19 09:30:00$39.75Sold$3,431.406.94%6
2026-08-13 11:15:00$37.25BUY1330$49,542.502026-08-19 09:30:00$39.75Sold$3,325.006.71%6
2026-08-13 11:14:00$37.22BUY1330$49,502.602026-08-19 09:30:00$39.75Sold$3,364.906.8%6
2026-08-13 11:13:00$37.23BUY1330$49,515.902026-08-19 09:30:00$39.75Sold$3,351.606.77%6
2026-08-13 11:12:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:11:00$37.32BUY1330$49,635.602026-08-19 09:30:00$39.75Sold$3,231.906.51%6
2026-08-13 11:10:00$37.31BUY1330$49,622.302026-08-19 09:30:00$39.75Sold$3,245.206.54%6
2026-08-13 11:09:00$37.31BUY1330$49,622.302026-08-19 09:30:00$39.75Sold$3,245.206.54%6
2026-08-13 10:30:00$37.23BUY1330$49,515.902026-08-19 09:30:00$39.75Sold$3,351.606.77%6
2026-08-13 10:29:00$37.34BUY1330$49,662.202026-08-19 09:30:00$39.75Sold$3,205.306.45%6
2026-08-13 10:28:00$37.34BUY1330$49,662.202026-08-19 09:30:00$39.75Sold$3,205.306.45%6
2026-08-13 10:27:00$37.43BUY1330$49,781.902026-08-19 09:30:00$39.75Sold$3,085.606.2%6
2026-08-13 10:23:00$37.46BUY1330$49,821.802026-08-19 09:30:00$39.75Sold$3,045.706.11%6
2026-08-13 10:22:00$37.48BUY1330$49,848.402026-08-19 09:30:00$39.75Sold$3,019.106.06%6
2026-08-13 10:21:00$37.51BUY1330$49,888.302026-08-19 09:30:00$39.75Sold$2,979.205.97%6
2026-08-13 10:20:00$37.49BUY1330$49,861.702026-08-19 09:30:00$39.75Sold$3,005.806.03%6
2026-08-13 10:19:00$37.50BUY1330$49,875.002026-08-19 09:30:00$39.75Sold$2,992.506%6
2026-08-13 10:16:00$37.52BUY1330$49,901.602026-08-19 09:30:00$39.75Sold$2,965.905.94%6
2026-08-13 10:15:00$37.51BUY1330$49,888.302026-08-19 09:30:00$39.75Sold$2,979.205.97%6
2026-08-13 10:14:00$37.45BUY1330$49,808.502026-08-19 09:30:00$39.75Sold$3,059.006.14%6
2026-08-13 10:13:00$37.41BUY1330$49,755.302026-08-19 09:30:00$39.75Sold$3,112.206.26%6
2026-08-13 10:12:00$37.47BUY1330$49,835.102026-08-19 09:30:00$39.75Sold$3,032.406.08%6
2026-08-13 10:11:00$37.46BUY1330$49,821.802026-08-19 09:30:00$39.75Sold$3,045.706.11%6
2026-08-13 10:10:00$37.45BUY1330$49,808.502026-08-19 09:30:00$39.75Sold$3,059.006.14%6
2026-08-13 10:09:00$37.59BUY1330$49,994.702026-08-19 09:30:00$39.75Sold$2,872.805.75%6
2026-08-13 10:08:00$37.63BUY1330$50,047.902026-08-19 09:30:00$39.75Sold$2,819.605.63%6
2026-08-13 09:59:00$37.65BUY1330$50,074.502026-08-19 09:30:00$39.75Sold$2,793.005.58%6
2026-08-13 09:31:00$37.63BUY1330$50,047.902026-08-19 09:30:00$39.75Sold$2,819.605.63%6
2026-08-11 09:47:00$38.34SELL1310$50,225.40----
2026-08-11 09:46:00$38.48SELL1310$50,408.80----
2026-08-11 09:45:00$38.47SELL1310$50,395.70----
2026-08-11 09:44:00$38.44SELL1310$50,356.40----
2026-08-11 09:43:00$38.49SELL1310$50,421.90----
2026-08-11 09:42:00$38.48SELL1310$50,408.80----
2026-08-11 09:41:00$38.49SELL1310$50,421.90----
2026-08-11 09:40:00$38.46SELL1310$50,382.60----
2026-08-11 09:39:00$38.37SELL1310$50,264.70----
2026-08-11 09:37:00$38.35SELL1310$50,238.50----
2026-08-11 09:30:00$38.31SELL1310$50,186.10----
2026-08-10 15:59:00$38.21SELL1310$50,055.10----
2026-08-10 15:58:00$38.25SELL1310$50,107.50----
2026-08-10 15:57:00$38.24SELL1310$50,094.40----
2026-08-10 15:56:00$38.27SELL1310$50,127.10----
2026-08-10 15:55:00$38.25SELL1310$50,100.90----
2026-08-10 15:54:00$38.37SELL1310$50,258.10----
2026-08-10 15:53:00$38.40SELL1310$50,304.00----
2026-08-10 15:52:00$38.41SELL1310$50,317.10----
2026-08-10 15:51:00$38.40SELL1310$50,297.40----
2026-08-10 15:50:00$38.43SELL1310$50,343.30----
2026-08-10 15:49:00$38.49SELL1310$50,421.90----
2026-08-10 15:48:00$38.46SELL1310$50,376.10----
2026-08-10 15:47:00$38.43SELL1310$50,343.30----
2026-08-10 15:46:00$38.46SELL1310$50,376.10----
2026-08-10 15:45:00$38.42SELL1310$50,330.20----
2026-08-10 15:44:00$38.41SELL1310$50,317.10----
2026-08-10 15:43:00$38.43SELL1310$50,343.30----
2026-08-10 15:42:00$38.42SELL1310$50,330.20----
2026-08-10 15:41:00$38.45SELL1310$50,369.50----
2026-08-10 15:40:00$38.45SELL1310$50,362.90----
2026-08-10 15:39:00$38.44SELL1310$50,356.40----
2026-08-10 15:38:00$38.43SELL1310$50,336.80----
2026-08-10 15:37:00$38.45SELL1310$50,362.90----
2026-08-10 15:36:00$38.42SELL1310$50,330.20----
2026-08-10 15:35:00$38.39SELL1310$50,290.90----
2026-08-10 15:34:00$38.41SELL1310$50,317.10----
2026-08-10 15:33:00$38.38SELL1310$50,277.80----
2026-08-10 15:32:00$38.38SELL1310$50,277.80----
2026-08-10 15:31:00$38.37SELL1310$50,258.10----
2026-08-10 15:30:00$38.40SELL1310$50,304.00----
2026-08-10 15:29:00$38.39SELL1310$50,290.90----
2026-08-10 15:28:00$38.42SELL1310$50,330.20----
2026-08-10 15:27:00$38.42SELL1310$50,330.20----
2026-08-10 15:26:00$38.41SELL1310$50,317.10----
2026-08-10 15:25:00$38.43SELL1310$50,343.30----
2026-08-10 15:24:00$38.43SELL1310$50,336.80----
2026-08-10 15:23:00$38.40SELL1310$50,297.40----
2026-08-10 15:22:00$38.39SELL1310$50,284.40----
2026-08-10 15:21:00$38.41SELL1310$50,317.10----
2026-08-10 15:20:00$38.40SELL1310$50,297.40----
2026-08-10 15:19:00$38.40SELL1310$50,304.00----
2026-08-10 15:18:00$38.39SELL1310$50,284.40----
2026-08-10 15:17:00$38.42SELL1310$50,330.20----
2026-08-10 15:16:00$38.42SELL1310$50,330.20----
2026-08-10 15:15:00$38.37SELL1310$50,264.70----
2026-08-10 15:14:00$38.36SELL1310$50,251.60----
2026-08-10 15:13:00$38.36SELL1310$50,245.10----
2026-08-10 15:12:00$38.34SELL1310$50,218.90----
2026-08-10 15:11:00$38.34SELL1310$50,218.90----
2026-08-10 15:10:00$38.33SELL1310$50,212.30----
2026-08-10 15:09:00$38.34SELL1310$50,225.40----
2026-08-10 15:08:00$38.27SELL1310$50,133.70----
2026-08-10 15:07:00$38.29SELL1310$50,159.90----
2026-08-10 15:06:00$38.29SELL1310$50,159.90----
2026-08-10 15:05:00$38.27SELL1310$50,127.10----
2026-08-10 15:04:00$38.25SELL1310$50,107.50----
2026-08-10 15:03:00$38.28SELL1310$50,140.20----
2026-08-10 15:02:00$38.25SELL1310$50,100.90----
2026-08-10 15:01:00$38.25SELL1310$50,107.50----
2026-08-10 15:00:00$38.27SELL1310$50,133.70----
2026-08-10 14:59:00$38.30SELL1310$50,173.00----
2026-08-10 14:58:00$38.31SELL1310$50,179.60----
2026-08-10 14:57:00$38.31SELL1310$50,186.10----
2026-08-10 14:56:00$38.29SELL1310$50,159.90----
2026-08-10 14:55:00$38.28SELL1310$50,146.80----
2026-08-10 14:54:00$38.27SELL1310$50,133.70----
2026-08-10 14:53:00$38.26SELL1310$50,114.10----
2026-08-10 14:52:00$38.27SELL1310$50,133.70----
2026-08-10 14:51:00$38.29SELL1310$50,159.90----
2026-08-10 14:50:00$38.31SELL1310$50,186.10----
2026-08-10 14:49:00$38.31SELL1310$50,179.60----
2026-08-10 14:48:00$38.30SELL1310$50,173.00----
2026-08-10 14:47:00$38.28SELL1310$50,146.80----
2026-08-10 14:46:00$38.29SELL1310$50,159.90----
2026-08-10 14:45:00$38.25SELL1310$50,107.50----
2026-08-10 14:44:00$38.30SELL1310$50,173.00----
2026-08-10 14:43:00$38.34SELL1310$50,225.40----
2026-08-10 14:42:00$38.32SELL1310$50,199.20----
2026-08-10 14:41:00$38.33SELL1310$50,212.30----
2026-08-10 14:40:00$38.30SELL1310$50,173.00----
2026-08-10 14:39:00$38.25SELL1310$50,107.50----
2026-08-10 14:38:00$38.23SELL1310$50,074.80----
2026-08-10 14:37:00$38.22SELL1310$50,061.60----
2026-08-10 14:36:00$38.21SELL1310$50,055.10----
2026-08-10 14:35:00$38.23SELL1310$50,081.30----
2026-08-10 14:34:00$38.26SELL1310$50,120.60----
2026-08-10 14:33:00$38.23SELL1310$50,074.80----
2026-08-10 14:32:00$38.22SELL1310$50,068.20----
2026-08-10 14:31:00$38.23SELL1310$50,081.30----
2026-08-10 13:41:00$38.17SELL1310$49,996.10----
2026-08-10 13:35:00$38.16SELL1310$49,989.60----
2026-08-10 13:29:00$38.18SELL1310$50,015.80----
2026-08-10 13:27:00$38.16SELL1310$49,989.60----
2026-08-10 12:38:00$38.18SELL1310$50,015.80----
2026-08-10 12:37:00$38.21SELL1310$50,055.10----
2026-08-10 12:36:00$38.20SELL1310$50,042.00----
2026-08-10 12:35:00$38.25SELL1310$50,107.50----
2026-08-10 12:34:00$38.27SELL1310$50,133.70----
2026-08-10 12:33:00$38.30SELL1310$50,173.00----
2026-08-10 12:32:00$38.30SELL1310$50,173.00----
2026-08-10 12:31:00$38.31SELL1310$50,186.10----
2026-08-10 12:30:00$38.33SELL1310$50,212.30----
2026-08-10 12:29:00$38.36SELL1310$50,251.60----
2026-08-10 12:28:00$38.37SELL1310$50,264.70----
2026-08-10 12:27:00$38.35SELL1310$50,238.50----
2026-08-10 12:26:00$38.33SELL1310$50,212.30----
2026-08-10 12:25:00$38.34SELL1310$50,225.40----
2026-08-10 12:24:00$38.31SELL1310$50,186.10----
2026-08-10 12:23:00$38.29SELL1310$50,159.90----
2026-08-10 12:22:00$38.29SELL1310$50,159.90----
2026-08-10 12:21:00$38.27SELL1310$50,133.70----
2026-08-10 12:20:00$38.30SELL1310$50,173.00----
2026-08-10 12:19:00$38.27SELL1310$50,133.70----
2026-08-10 12:18:00$38.29SELL1310$50,159.90----
2026-08-10 12:17:00$38.25SELL1310$50,107.50----
2026-08-10 12:16:00$38.22SELL1310$50,068.20----
2026-08-10 12:15:00$38.21SELL1310$50,055.10----
2026-08-10 12:14:00$38.25SELL1310$50,107.50----
2026-08-10 12:13:00$38.29SELL1310$50,159.90----
2026-08-10 12:12:00$38.34SELL1310$50,225.40----
2026-08-10 12:11:00$38.32SELL1310$50,199.20----
2026-08-10 12:10:00$38.30SELL1310$50,166.40----
2026-08-10 12:09:00$38.29SELL1310$50,159.90----
2026-08-10 12:08:00$38.34SELL1310$50,225.40----
2026-08-10 12:07:00$38.32SELL1310$50,199.20----
2026-08-10 12:06:00$38.29SELL1310$50,159.90----
2026-08-10 12:05:00$38.33SELL1310$50,212.30----
2026-08-10 12:04:00$38.32SELL1310$50,199.20----
2026-08-10 12:03:00$38.34SELL1310$50,225.40----
2026-08-10 12:02:00$38.33SELL1310$50,212.30----
2026-08-10 12:01:00$38.29SELL1310$50,159.90----
2026-08-10 12:00:00$38.30SELL1310$50,173.00----
2026-08-10 11:59:00$38.34SELL1310$50,225.40----
2026-08-10 11:58:00$38.33SELL1310$50,212.30----
2026-08-10 11:57:00$38.30SELL1310$50,173.00----
2026-08-10 11:56:00$38.28SELL1310$50,146.80----
2026-08-10 11:55:00$38.26SELL1310$50,120.60----
2026-08-10 11:54:00$38.28SELL1310$50,146.80----
2026-08-10 11:53:00$38.30SELL1310$50,173.00----
2026-08-10 11:52:00$38.29SELL1310$50,159.90----
2026-08-10 11:51:00$38.30SELL1310$50,173.00----
2026-08-10 11:50:00$38.29SELL1310$50,159.90----
2026-08-10 11:49:00$38.27SELL1310$50,133.70----
2026-08-10 11:48:00$38.25SELL1310$50,107.50----
2026-08-10 11:47:00$38.18SELL1310$50,015.80----
2026-08-10 11:46:00$38.18SELL1310$50,009.20----
2026-08-10 11:44:00$38.16SELL1310$49,989.60----
2026-08-10 11:36:00$38.16SELL1310$49,989.60----
2026-08-10 11:35:00$38.18SELL1310$50,015.80----
2026-08-10 11:33:00$38.16SELL1310$49,989.60----
2026-08-10 11:32:00$38.16SELL1310$49,989.60----
2026-08-10 11:30:00$38.18SELL1310$50,015.80----
2026-08-10 11:29:00$38.18SELL1310$50,015.80----
2026-08-10 11:28:00$38.20SELL1310$50,042.00----
2026-08-10 11:27:00$38.25SELL1310$50,107.50----
2026-08-10 11:26:00$38.24SELL1310$50,094.40----
2026-08-10 11:25:00$38.28SELL1310$50,146.80----
2026-08-10 11:24:00$38.30SELL1310$50,173.00----
2026-08-10 11:23:00$38.32SELL1310$50,199.20----
2026-08-10 11:22:00$38.36SELL1310$50,251.60----
2026-08-10 11:21:00$38.37SELL1310$50,264.70----
2026-08-10 11:20:00$38.39SELL1310$50,290.90----
2026-08-10 11:19:00$38.30SELL1310$50,173.00----
2026-08-10 11:18:00$38.28SELL1310$50,146.80----
2026-08-10 11:17:00$38.26SELL1310$50,120.60----
2026-08-10 11:16:00$38.29SELL1310$50,159.90----
2026-08-10 11:15:00$38.29SELL1310$50,159.90----
2026-08-10 11:14:00$38.28SELL1310$50,146.80----
2026-08-10 11:13:00$38.25SELL1310$50,100.90----
2026-08-10 11:12:00$38.28SELL1310$50,146.80----
2026-08-10 11:11:00$38.33SELL1310$50,212.30----
2026-08-10 11:10:00$38.26SELL1310$50,120.60----
2026-08-10 11:09:00$38.21SELL1310$50,055.10----
2026-08-10 11:08:00$38.22SELL1310$50,068.20----
2026-08-10 11:07:00$38.28SELL1310$50,146.80----
2026-08-10 11:06:00$38.28SELL1310$50,146.80----
2026-08-10 11:05:00$38.24SELL1310$50,094.40----
2026-08-10 11:04:00$38.22SELL1310$50,061.60----
2026-08-10 11:03:00$38.21SELL1310$50,055.10----
2026-08-10 10:52:00$38.17SELL1310$50,002.70----
2026-08-10 10:49:00$38.18SELL1310$50,015.80----
2026-08-10 10:48:00$38.20SELL1310$50,042.00----
2026-08-10 10:47:00$38.26SELL1310$50,120.60----
2026-08-10 10:46:00$38.25SELL1310$50,107.50----
2026-08-10 10:45:00$38.24SELL1310$50,094.40----
2026-08-10 10:44:00$38.21SELL1310$50,055.10----
2026-08-10 10:43:00$38.22SELL1310$50,068.20----
2026-08-10 10:42:00$38.29SELL1310$50,159.90----
2026-08-10 10:41:00$38.26SELL1310$50,120.60----
2026-08-10 10:40:00$38.19SELL1310$50,028.90----
2026-08-10 10:39:00$38.19SELL1310$50,028.90----
2026-08-10 10:38:00$38.24SELL1310$50,094.40----
2026-08-10 10:37:00$38.22SELL1310$50,068.20----
2026-08-10 10:36:00$38.25SELL1310$50,107.50----
2026-08-10 10:35:00$38.21SELL1310$50,055.10----
2026-08-10 10:34:00$38.27SELL1310$50,133.70----
2026-08-10 10:33:00$38.24SELL1310$50,094.40----
2026-08-10 10:32:00$38.29SELL1310$50,159.90----
2026-08-10 10:31:00$38.26SELL1310$50,120.60----
2026-08-10 10:30:00$38.19SELL1310$50,028.90----
2026-08-10 10:29:00$38.19SELL1310$50,028.90----
2026-08-10 10:28:00$38.24SELL1310$50,094.40----
2026-08-10 10:27:00$38.22SELL1310$50,068.20----
2026-08-10 10:26:00$38.25SELL1310$50,107.50----
2026-08-10 09:31:00$38.30SELL1310$50,173.00----
2026-08-10 09:30:00$38.40SELL1310$50,304.00----
2026-08-07 15:59:00$38.53SELL1310$50,467.80----

Buy Times -> Sold

781 -> 62.87% -> 491

Sell Times -> Sold

2227 -> 22.05% -> 491

Average Cost

$49,371.72
Min: $48,715.20 - Max: $50,384.00

Average Hold Days

5.7 days
Min: 2 - Max: 14

Average Gain

$3,492.32
Min: $2,793.00 - Max: $5,088.00

Average Gain (%)

7.07%
Min: 5.58% - Max: 10.17%

Buy Times -> Still Hold

781 -> 37.13% -> 290

Avg. Hold Cost (Not Sold)

$48,557.13
Min: $47,630.10 - Max: $50,215.20

Avg. Hold Days (Not Sold)

10.8 days
Min: 8 - Max: 12

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 15:59:00$40.88BUY1220$49,873.60--Hold--8
2026-09-01 15:58:00$40.85BUY1220$49,837.00--Hold--8
2026-09-01 15:57:00$40.87BUY1220$49,861.40--Hold--8
2026-09-01 15:56:00$40.87BUY1220$49,861.40--Hold--8
2026-09-01 15:55:00$40.95BUY1220$49,952.90--Hold--8
2026-09-01 15:54:00$40.97BUY1220$49,977.30--Hold--8
2026-09-01 15:53:00$40.96BUY1220$49,971.20--Hold--8
2026-09-01 15:52:00$40.98BUY1220$49,995.60--Hold--8
2026-09-01 15:51:00$41.03BUY1220$50,056.60--Hold--8
2026-09-01 15:50:00$41.03BUY1220$50,056.60--Hold--8
2026-09-01 15:49:00$41.12BUY1220$50,166.40--Hold--8
2026-09-01 15:48:00$41.16BUY1220$50,215.20--Hold--8
2026-09-01 15:47:00$41.16BUY1220$50,209.10--Hold--8
2026-09-01 15:46:00$41.11BUY1220$50,154.20--Hold--8
2026-09-01 15:45:00$41.14BUY1220$50,190.80--Hold--8
2026-09-01 09:51:00$41.13BUY1220$50,178.60--Hold--8
2026-09-01 09:50:00$41.14BUY1220$50,190.80--Hold--8
2026-09-01 09:48:00$41.16BUY1220$50,215.20--Hold--8
2026-09-01 09:47:00$41.16BUY1220$50,215.20--Hold--8
2026-09-01 09:46:00$41.08BUY1220$50,117.60--Hold--8
2026-09-01 09:38:00$41.15BUY1220$50,203.00--Hold--8
2026-09-01 09:37:00$41.07BUY1220$50,105.40--Hold--8
2026-09-01 09:36:00$40.98BUY1220$49,995.60--Hold--8
2026-09-01 09:35:00$41.05BUY1220$50,081.00--Hold--8
2026-09-01 09:30:00$41.06BUY1220$50,093.20--Hold--8
2026-08-31 11:20:00$42.22BUY1160$48,975.20--Hold--9
2026-08-31 11:19:00$42.21BUY1160$48,963.60--Hold--9
2026-08-31 11:18:00$42.19BUY1160$48,940.40--Hold--9
2026-08-31 11:17:00$42.21BUY1160$48,963.60--Hold--9
2026-08-31 11:14:00$42.22BUY1160$48,975.20--Hold--9
2026-08-31 11:08:00$42.19BUY1160$48,940.40--Hold--9
2026-08-31 11:07:00$42.18BUY1160$48,928.80--Hold--9
2026-08-31 11:05:00$42.13BUY1160$48,870.80--Hold--9
2026-08-31 11:04:00$42.06BUY1160$48,789.60--Hold--9
2026-08-31 11:03:00$42.13BUY1160$48,870.80--Hold--9
2026-08-31 11:02:00$42.16BUY1160$48,905.60--Hold--9
2026-08-31 10:40:00$42.17BUY1160$48,917.20--Hold--9
2026-08-31 10:39:00$42.18BUY1160$48,928.80--Hold--9
2026-08-31 10:38:00$42.19BUY1160$48,934.60--Hold--9
2026-08-31 10:37:00$42.15BUY1160$48,894.00--Hold--9
2026-08-31 10:36:00$42.04BUY1160$48,766.40--Hold--9
2026-08-31 10:35:00$42.04BUY1160$48,766.40--Hold--9
2026-08-31 10:34:00$41.91BUY1160$48,615.60--Hold--9
2026-08-31 10:33:00$42.03BUY1160$48,754.80--Hold--9
2026-08-31 10:32:00$42.04BUY1160$48,766.40--Hold--9
2026-08-31 10:31:00$42.03BUY1160$48,754.80--Hold--9
2026-08-31 10:30:00$42.02BUY1160$48,743.20--Hold--9
2026-08-31 10:29:00$41.99BUY1160$48,708.40--Hold--9
2026-08-31 10:28:00$42.10BUY1160$48,836.00--Hold--9
2026-08-31 10:27:00$42.00BUY1160$48,720.00--Hold--9
2026-08-31 10:26:00$41.93BUY1160$48,638.80--Hold--9
2026-08-31 10:25:00$41.93BUY1160$48,638.80--Hold--9
2026-08-31 10:24:00$41.96BUY1160$48,673.60--Hold--9
2026-08-31 10:23:00$41.99BUY1160$48,708.40--Hold--9
2026-08-31 10:22:00$42.17BUY1160$48,917.20--Hold--9
2026-08-31 10:21:00$42.18BUY1160$48,928.80--Hold--9
2026-08-31 10:20:00$42.11BUY1160$48,847.60--Hold--9
2026-08-31 10:19:00$42.17BUY1160$48,917.20--Hold--9
2026-08-31 10:18:00$42.23BUY1160$48,986.80--Hold--9
2026-08-31 10:17:00$42.31BUY1160$49,079.60--Hold--9
2026-08-31 10:16:00$42.37BUY1160$49,149.20--Hold--9
2026-08-31 10:15:00$42.40BUY1160$49,184.00--Hold--9
2026-08-31 10:14:00$42.47BUY1160$49,265.20--Hold--9
2026-08-31 10:13:00$42.40BUY1160$49,184.00--Hold--9
2026-08-31 10:12:00$42.42BUY1160$49,207.20--Hold--9
2026-08-31 10:11:00$42.35BUY1160$49,126.00--Hold--9
2026-08-31 10:10:00$42.40BUY1160$49,184.00--Hold--9
2026-08-31 10:09:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 10:08:00$42.42BUY1160$49,207.20--Hold--9
2026-08-31 10:07:00$42.32BUY1160$49,091.20--Hold--9
2026-08-31 10:06:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 10:05:00$42.48BUY1160$49,276.80--Hold--9
2026-08-31 10:04:00$42.42BUY1160$49,207.20--Hold--9
2026-08-31 10:03:00$42.39BUY1160$49,172.40--Hold--9
2026-08-31 10:02:00$42.33BUY1160$49,102.80--Hold--9
2026-08-31 10:01:00$42.31BUY1160$49,079.60--Hold--9
2026-08-31 10:00:00$42.34BUY1160$49,114.40--Hold--9
2026-08-31 09:59:00$42.35BUY1160$49,126.00--Hold--9
2026-08-31 09:58:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 09:57:00$42.46BUY1160$49,253.60--Hold--9
2026-08-31 09:56:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 09:55:00$42.38BUY1160$49,160.80--Hold--9
2026-08-31 09:54:00$42.39BUY1160$49,172.40--Hold--9
2026-08-31 09:53:00$42.27BUY1160$49,033.20--Hold--9
2026-08-31 09:52:00$42.32BUY1160$49,091.20--Hold--9
2026-08-31 09:51:00$42.40BUY1160$49,184.00--Hold--9
2026-08-31 09:50:00$42.36BUY1160$49,137.60--Hold--9
2026-08-31 09:49:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 09:48:00$42.60BUY1160$49,416.00--Hold--9
2026-08-31 09:47:00$42.64BUY1160$49,462.40--Hold--9
2026-08-31 09:46:00$42.53BUY1160$49,334.80--Hold--9
2026-08-31 09:45:00$42.61BUY1160$49,427.60--Hold--9
2026-08-31 09:44:00$42.62BUY1160$49,439.20--Hold--9
2026-08-31 09:43:00$42.68BUY1160$49,508.80--Hold--9
2026-08-31 09:42:00$42.76BUY1160$49,601.60--Hold--9
2026-08-31 09:41:00$42.73BUY1160$49,566.80--Hold--9
2026-08-31 09:40:00$42.73BUY1160$49,566.80--Hold--9
2026-08-31 09:39:00$42.88BUY1160$49,740.80--Hold--9
2026-08-31 09:38:00$42.96BUY1160$49,833.60--Hold--9
2026-08-31 09:37:00$42.94BUY1160$49,810.40--Hold--9
2026-08-31 09:36:00$42.86BUY1160$49,717.60--Hold--9
2026-08-31 09:35:00$42.84BUY1160$49,694.40--Hold--9
2026-08-31 09:34:00$42.93BUY1160$49,798.80--Hold--9
2026-08-31 09:33:00$43.06BUY1160$49,949.60--Hold--9
2026-08-31 09:32:00$43.07BUY1160$49,961.20--Hold--9
2026-08-28 14:59:00$43.13BUY1110$47,874.30--Hold--12
2026-08-28 14:58:00$43.11BUY1110$47,852.10--Hold--12
2026-08-28 14:57:00$43.12BUY1110$47,863.20--Hold--12
2026-08-28 14:56:00$43.12BUY1110$47,863.20--Hold--12
2026-08-28 14:55:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:54:00$43.12BUY1110$47,863.20--Hold--12
2026-08-28 14:53:00$43.15BUY1110$47,896.50--Hold--12
2026-08-28 14:52:00$43.13BUY1110$47,874.30--Hold--12
2026-08-28 14:48:00$43.12BUY1110$47,863.20--Hold--12
2026-08-28 14:47:00$43.11BUY1110$47,852.10--Hold--12
2026-08-28 14:46:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:45:00$43.13BUY1110$47,874.30--Hold--12
2026-08-28 14:44:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:43:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:42:00$43.02BUY1110$47,752.20--Hold--12
2026-08-28 14:41:00$43.07BUY1110$47,807.70--Hold--12
2026-08-28 14:40:00$43.08BUY1110$47,818.80--Hold--12
2026-08-28 14:39:00$43.08BUY1110$47,818.80--Hold--12
2026-08-28 14:38:00$43.11BUY1110$47,852.10--Hold--12
2026-08-28 14:37:00$43.08BUY1110$47,818.80--Hold--12
2026-08-28 14:36:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:35:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:34:00$43.10BUY1110$47,841.00--Hold--12
2026-08-28 14:33:00$43.10BUY1110$47,841.00--Hold--12
2026-08-28 14:32:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:31:00$43.08BUY1110$47,818.80--Hold--12
2026-08-28 14:30:00$43.11BUY1110$47,852.10--Hold--12
2026-08-28 14:29:00$43.07BUY1110$47,802.10--Hold--12
2026-08-28 14:28:00$43.14BUY1110$47,885.40--Hold--12
2026-08-28 14:27:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:26:00$43.15BUY1110$47,896.50--Hold--12
2026-08-28 14:25:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:24:00$43.03BUY1110$47,763.30--Hold--12
2026-08-28 14:23:00$42.99BUY1110$47,718.90--Hold--12
2026-08-28 14:22:00$43.04BUY1110$47,768.90--Hold--12
2026-08-28 14:21:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:20:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:19:00$42.97BUY1110$47,696.70--Hold--12
2026-08-28 14:18:00$43.00BUY1110$47,730.00--Hold--12
2026-08-28 14:17:00$42.91BUY1110$47,630.10--Hold--12
2026-08-28 14:16:00$42.95BUY1110$47,674.50--Hold--12
2026-08-28 14:15:00$42.94BUY1110$47,663.40--Hold--12
2026-08-28 14:14:00$42.93BUY1110$47,652.30--Hold--12
2026-08-28 14:13:00$42.98BUY1110$47,707.80--Hold--12
2026-08-28 14:12:00$43.01BUY1110$47,741.10--Hold--12
2026-08-28 14:11:00$43.06BUY1110$47,796.60--Hold--12
2026-08-28 14:10:00$43.02BUY1110$47,746.60--Hold--12
2026-08-28 14:09:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:08:00$43.02BUY1110$47,752.20--Hold--12
2026-08-28 14:07:00$43.02BUY1110$47,752.20--Hold--12
2026-08-28 14:06:00$42.94BUY1110$47,663.40--Hold--12
2026-08-28 14:05:00$42.99BUY1110$47,718.90--Hold--12
2026-08-28 14:04:00$42.96BUY1110$47,685.60--Hold--12
2026-08-28 14:03:00$42.98BUY1110$47,707.80--Hold--12
2026-08-28 14:02:00$43.07BUY1110$47,807.70--Hold--12
2026-08-28 14:01:00$43.10BUY1110$47,841.00--Hold--12
2026-08-28 14:00:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:59:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 13:58:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:57:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:56:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:55:00$43.20BUY1110$47,952.00--Hold--12
2026-08-28 13:54:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:53:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:52:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:51:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:50:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:49:00$43.22BUY1110$47,968.60--Hold--12
2026-08-28 13:48:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:47:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:46:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:45:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 13:44:00$43.17BUY1110$47,913.10--Hold--12
2026-08-28 13:43:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 13:42:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:41:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 13:40:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:39:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:38:00$43.28BUY1110$48,040.80--Hold--12
2026-08-28 13:37:00$43.31BUY1110$48,074.10--Hold--12
2026-08-28 13:36:00$43.31BUY1110$48,074.10--Hold--12
2026-08-28 13:35:00$43.34BUY1110$48,107.40--Hold--12
2026-08-28 13:34:00$43.30BUY1110$48,063.00--Hold--12
2026-08-28 13:33:00$43.30BUY1110$48,063.00--Hold--12
2026-08-28 13:32:00$43.24BUY1110$47,996.40--Hold--12
2026-08-28 13:31:00$43.20BUY1110$47,952.00--Hold--12
2026-08-28 13:30:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:29:00$43.20BUY1110$47,952.00--Hold--12
2026-08-28 13:28:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:27:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:26:00$43.27BUY1110$48,029.70--Hold--12
2026-08-28 13:25:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:24:00$43.26BUY1110$48,018.60--Hold--12
2026-08-28 13:23:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:22:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:21:00$43.28BUY1110$48,040.80--Hold--12
2026-08-28 13:20:00$43.27BUY1110$48,029.70--Hold--12
2026-08-28 13:19:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:18:00$43.18BUY1110$47,929.80--Hold--12
2026-08-28 13:17:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:16:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:15:00$43.18BUY1110$47,929.80--Hold--12
2026-08-28 13:14:00$43.26BUY1110$48,018.60--Hold--12
2026-08-28 13:13:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:12:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:11:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:10:00$43.20BUY1110$47,952.00--Hold--12
2026-08-28 13:09:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:08:00$43.29BUY1110$48,051.90--Hold--12
2026-08-28 13:07:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:06:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:05:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:04:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:03:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:02:00$43.19BUY1110$47,940.90--Hold--12
2026-08-28 13:01:00$43.13BUY1110$47,874.30--Hold--12
2026-08-28 13:00:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 12:59:00$43.24BUY1110$47,996.40--Hold--12
2026-08-28 12:58:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 12:57:00$43.28BUY1110$48,040.80--Hold--12
2026-08-28 12:56:00$43.26BUY1110$48,018.60--Hold--12
2026-08-28 12:55:00$43.29BUY1110$48,051.90--Hold--12
2026-08-28 12:54:00$43.39BUY1110$48,162.90--Hold--12
2026-08-28 12:53:00$43.41BUY1110$48,185.10--Hold--12
2026-08-28 12:52:00$43.40BUY1110$48,174.00--Hold--12
2026-08-28 12:51:00$43.39BUY1110$48,157.40--Hold--12
2026-08-28 12:50:00$43.35BUY1110$48,118.50--Hold--12
2026-08-28 12:49:00$43.36BUY1110$48,129.60--Hold--12
2026-08-28 12:48:00$43.38BUY1110$48,151.80--Hold--12
2026-08-28 12:47:00$43.35BUY1110$48,118.50--Hold--12
2026-08-28 12:46:00$43.36BUY1110$48,129.60--Hold--12
2026-08-28 12:45:00$43.35BUY1110$48,118.50--Hold--12
2026-08-28 12:44:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 12:43:00$43.24BUY1110$47,996.40--Hold--12
2026-08-28 12:42:00$43.29BUY1110$48,051.90--Hold--12
2026-08-28 12:41:00$43.31BUY1110$48,074.10--Hold--12
2026-08-28 12:40:00$43.37BUY1110$48,140.70--Hold--12
2026-08-28 12:34:00$43.39BUY1110$48,162.90--Hold--12
2026-08-28 12:26:00$43.36BUY1110$48,129.60--Hold--12
2026-08-28 12:25:00$43.32BUY1110$48,085.20--Hold--12
2026-08-28 12:24:00$43.24BUY1110$47,996.40--Hold--12
2026-08-28 12:23:00$43.37BUY1110$48,140.70--Hold--12
2026-08-28 12:22:00$43.39BUY1110$48,162.90--Hold--12
2026-08-28 12:21:00$43.40BUY1110$48,174.00--Hold--12
2026-08-28 12:20:00$43.37BUY1110$48,140.70--Hold--12
2026-08-28 12:19:00$43.47BUY1110$48,251.70--Hold--12
2026-08-28 12:18:00$43.51BUY1110$48,296.10--Hold--12
2026-08-28 12:17:00$43.62BUY1110$48,418.20--Hold--12
2026-08-28 12:16:00$43.67BUY1110$48,473.70--Hold--12
2026-08-28 12:15:00$43.69BUY1110$48,495.90--Hold--12
2026-08-28 12:14:00$43.70BUY1110$48,507.00--Hold--12
2026-08-28 12:13:00$43.78BUY1110$48,595.80--Hold--12
2026-08-28 12:12:00$43.80BUY1110$48,618.00--Hold--12
2026-08-28 12:11:00$43.83BUY1110$48,651.30--Hold--12
2026-08-28 12:10:00$43.85BUY1110$48,673.50--Hold--12
2026-08-28 12:09:00$43.87BUY1110$48,690.10--Hold--12
2026-08-28 12:08:00$43.86BUY1110$48,684.60--Hold--12
2026-08-28 12:07:00$43.95BUY1110$48,784.50--Hold--12
2026-08-28 12:06:00$43.89BUY1110$48,717.90--Hold--12
2026-08-28 12:05:00$43.89BUY1110$48,717.90--Hold--12
2026-08-28 12:04:00$43.91BUY1110$48,740.10--Hold--12
2026-08-28 12:03:00$43.97BUY1110$48,806.70--Hold--12
2026-08-28 12:02:00$43.96BUY1110$48,795.60--Hold--12
2026-08-28 12:01:00$43.89BUY1110$48,717.90--Hold--12
2026-08-28 12:00:00$43.94BUY1110$48,773.40--Hold--12
2026-08-28 11:59:00$43.85BUY1110$48,673.50--Hold--12
2026-08-28 11:58:00$43.86BUY1110$48,684.60--Hold--12
2026-08-28 11:57:00$43.81BUY1110$48,629.10--Hold--12
2026-08-28 11:56:00$43.96BUY1110$48,795.60--Hold--12
2026-08-28 11:55:00$44.03BUY1110$48,873.30--Hold--12
2026-08-28 11:44:00$43.98BUY1110$48,817.80--Hold--12
2026-08-28 11:43:00$43.99BUY1110$48,828.90--Hold--12
2026-08-28 11:42:00$44.01BUY1110$48,851.10--Hold--12
2026-08-28 10:28:00$43.92BUY1110$48,751.20--Hold--12
2026-08-28 10:27:00$44.00BUY1110$48,840.00--Hold--12
2026-08-28 10:19:00$44.00BUY1110$48,840.00--Hold--12
2026-08-28 10:14:00$43.93BUY1110$48,762.30--Hold--12
2026-08-28 10:13:00$43.89BUY1110$48,717.90--Hold--12
2026-08-28 10:12:00$44.05BUY1110$48,895.50--Hold--12
2026-08-28 10:11:00$44.07BUY1110$48,917.70--Hold--12
2026-08-28 10:10:00$44.21BUY1110$49,073.10--Hold--12
2026-08-28 10:09:00$44.30BUY1110$49,173.00--Hold--12
2026-08-28 10:07:00$44.27BUY1110$49,139.70--Hold--12
2026-08-28 10:06:00$44.29BUY1110$49,161.90--Hold--12
2026-08-28 10:05:00$44.33BUY1110$49,206.30--Hold--12
2026-08-25 15:59:00$46.25SELL1120$51,800.00----
2026-08-25 15:58:00$46.24SELL1120$51,783.20----
2026-08-25 15:57:00$46.18SELL1120$51,721.60----
2026-08-25 15:56:00$46.12SELL1120$51,654.40----
2026-08-25 15:55:00$46.08SELL1120$51,609.60----
2026-08-25 15:54:00$46.16SELL1120$51,699.20----
2026-08-25 15:53:00$46.16SELL1120$51,699.20----
2026-08-25 15:52:00$46.19SELL1120$51,732.80----
2026-08-25 15:51:00$46.13SELL1120$51,665.60----
2026-08-25 15:50:00$46.17SELL1120$51,710.40----
2026-08-25 15:49:00$46.12SELL1120$51,654.40----
2026-08-25 15:48:00$46.06SELL1120$51,587.20----
2026-08-25 15:47:00$46.06SELL1120$51,581.60----
2026-08-25 15:46:00$46.03SELL1120$51,553.60----
2026-08-25 15:45:00$46.02SELL1120$51,542.40----
2026-08-25 15:44:00$46.01SELL1120$51,531.20----
2026-08-25 15:43:00$46.03SELL1120$51,553.60----
2026-08-25 15:42:00$46.03SELL1120$51,553.60----
2026-08-25 15:41:00$46.05SELL1120$51,576.00----
2026-08-25 15:40:00$46.02SELL1120$51,536.80----
2026-08-25 15:39:00$46.04SELL1120$51,564.80----
2026-08-25 15:38:00$46.04SELL1120$51,564.80----
2026-08-25 15:37:00$46.02SELL1120$51,542.40----
2026-08-25 15:36:00$46.05SELL1120$51,576.00----
2026-08-25 15:35:00$46.05SELL1120$51,576.00----
2026-08-25 15:34:00$46.09SELL1120$51,620.80----
2026-08-25 15:33:00$46.07SELL1120$51,598.40----
2026-08-25 15:32:00$46.11SELL1120$51,643.20----
2026-08-25 15:31:00$46.13SELL1120$51,665.60----
2026-08-25 15:30:00$46.14SELL1120$51,676.80----
2026-08-25 15:29:00$46.17SELL1120$51,710.40----
2026-08-25 15:28:00$46.16SELL1120$51,699.20----
2026-08-25 15:27:00$46.15SELL1120$51,688.00----
2026-08-25 15:26:00$46.16SELL1120$51,699.20----
2026-08-25 15:25:00$46.18SELL1120$51,721.60----
2026-08-25 15:24:00$46.19SELL1120$51,732.80----
2026-08-25 15:23:00$46.18SELL1120$51,721.60----
2026-08-25 15:22:00$46.17SELL1120$51,710.40----
2026-08-25 15:21:00$46.20SELL1120$51,744.00----
2026-08-25 15:20:00$46.19SELL1120$51,732.80----
2026-08-25 15:19:00$46.18SELL1120$51,721.60----
2026-08-25 15:18:00$46.16SELL1120$51,699.20----
2026-08-25 15:17:00$46.16SELL1120$51,699.20----
2026-08-25 15:16:00$46.14SELL1120$51,676.80----
2026-08-25 15:15:00$46.13SELL1120$51,665.60----
2026-08-25 15:14:00$46.12SELL1120$51,654.40----
2026-08-25 15:13:00$46.11SELL1120$51,643.20----
2026-08-25 15:12:00$46.09SELL1120$51,620.80----
2026-08-25 15:11:00$46.13SELL1120$51,660.00----
2026-08-25 15:10:00$46.08SELL1120$51,609.60----
2026-08-25 15:09:00$46.09SELL1120$51,620.80----
2026-08-25 15:08:00$46.08SELL1120$51,609.60----
2026-08-25 15:07:00$46.08SELL1120$51,609.60----
2026-08-25 15:06:00$46.04SELL1120$51,564.80----
2026-08-25 15:05:00$46.00SELL1120$51,520.00----
2026-08-25 15:04:00$45.96SELL1120$51,475.20----
2026-08-25 15:03:00$45.95SELL1120$51,464.00----
2026-08-25 15:02:00$45.96SELL1120$51,475.20----
2026-08-25 15:01:00$45.97SELL1120$51,486.40----
2026-08-25 15:00:00$45.98SELL1120$51,492.00----
2026-08-25 14:59:00$45.94SELL1120$51,452.80----
2026-08-25 14:58:00$45.96SELL1120$51,475.20----
2026-08-25 14:57:00$45.98SELL1120$51,497.60----
2026-08-25 14:56:00$45.96SELL1120$51,469.60----
2026-08-25 14:55:00$45.96SELL1120$51,475.20----
2026-08-25 14:54:00$45.97SELL1120$51,486.40----
2026-08-25 14:53:00$45.94SELL1120$51,447.20----
2026-08-25 14:52:00$45.91SELL1120$51,419.20----
2026-08-25 14:51:00$45.93SELL1120$51,441.60----
2026-08-25 14:50:00$45.91SELL1120$51,419.20----
2026-08-25 14:49:00$45.94SELL1120$51,447.20----
2026-08-25 14:48:00$45.92SELL1120$51,430.40----
2026-08-25 14:47:00$45.95SELL1120$51,464.00----
2026-08-25 14:46:00$45.92SELL1120$51,430.40----
2026-08-25 14:45:00$45.89SELL1120$51,396.80----
2026-08-25 14:44:00$45.89SELL1120$51,396.80----
2026-08-25 14:43:00$45.91SELL1120$51,419.20----
2026-08-25 14:42:00$45.89SELL1120$51,396.80----
2026-08-25 14:41:00$45.90SELL1120$51,408.00----
2026-08-25 14:40:00$45.87SELL1120$51,374.40----
2026-08-25 14:39:00$45.86SELL1120$51,363.20----
2026-08-25 14:38:00$45.88SELL1120$51,385.60----
2026-08-25 14:37:00$45.85SELL1120$51,352.00----
2026-08-25 14:36:00$45.87SELL1120$51,374.40----
2026-08-25 14:35:00$45.87SELL1120$51,374.40----
2026-08-25 14:34:00$45.86SELL1120$51,363.20----
2026-08-25 14:33:00$45.86SELL1120$51,363.20----
2026-08-25 14:32:00$45.87SELL1120$51,374.40----
2026-08-25 14:31:00$45.88SELL1120$51,385.60----
2026-08-25 14:30:00$45.91SELL1120$51,419.20----
2026-08-25 14:29:00$45.91SELL1120$51,419.20----
2026-08-25 14:28:00$45.91SELL1120$51,419.20----
2026-08-25 14:27:00$45.90SELL1120$51,408.00----
2026-08-25 14:26:00$45.90SELL1120$51,408.00----
2026-08-25 14:25:00$45.92SELL1120$51,430.40----
2026-08-25 14:24:00$45.90SELL1120$51,408.00----
2026-08-25 14:23:00$45.90SELL1120$51,408.00----
2026-08-25 14:22:00$45.91SELL1120$51,419.20----
2026-08-25 14:21:00$45.87SELL1120$51,374.40----
2026-08-25 14:20:00$45.89SELL1120$51,396.80----
2026-08-25 14:19:00$45.87SELL1120$51,374.40----
2026-08-25 14:18:00$45.87SELL1120$51,374.40----
2026-08-25 14:17:00$45.90SELL1120$51,408.00----
2026-08-25 14:16:00$45.88SELL1120$51,385.60----
2026-08-25 14:15:00$45.89SELL1120$51,396.80----
2026-08-25 14:14:00$45.87SELL1120$51,374.40----
2026-08-25 14:13:00$45.87SELL1120$51,374.40----
2026-08-25 14:12:00$45.85SELL1120$51,352.00----
2026-08-25 14:11:00$45.87SELL1120$51,374.40----
2026-08-25 14:10:00$45.84SELL1120$51,340.80----
2026-08-25 14:09:00$45.83SELL1120$51,329.60----
2026-08-25 14:08:00$45.84SELL1120$51,340.80----
2026-08-25 14:07:00$45.83SELL1120$51,329.60----
2026-08-25 14:06:00$45.85SELL1120$51,352.00----
2026-08-25 14:05:00$45.83SELL1120$51,329.60----
2026-08-25 14:04:00$45.82SELL1120$51,318.40----
2026-08-25 14:03:00$45.82SELL1120$51,312.80----
2026-08-25 14:02:00$45.82SELL1120$51,318.40----
2026-08-25 14:01:00$45.85SELL1120$51,352.00----
2026-08-25 14:00:00$45.90SELL1120$51,408.00----
2026-08-25 13:59:00$45.93SELL1120$51,441.60----
2026-08-25 13:58:00$45.95SELL1120$51,458.40----
2026-08-25 13:57:00$45.91SELL1120$51,419.20----
2026-08-25 13:56:00$45.92SELL1120$51,430.40----
2026-08-25 13:55:00$45.91SELL1120$51,419.20----
2026-08-25 13:54:00$45.93SELL1120$51,441.60----
2026-08-25 13:53:00$45.92SELL1120$51,430.40----
2026-08-25 13:52:00$45.93SELL1120$51,441.60----
2026-08-25 13:51:00$45.92SELL1120$51,430.40----
2026-08-25 13:50:00$45.93SELL1120$51,441.60----
2026-08-25 13:49:00$45.97SELL1120$51,486.40----
2026-08-25 13:48:00$45.97SELL1120$51,486.40----
2026-08-25 13:47:00$45.98SELL1120$51,497.60----
2026-08-25 13:46:00$45.95SELL1120$51,464.00----
2026-08-25 13:45:00$45.94SELL1120$51,452.80----
2026-08-25 13:44:00$45.95SELL1120$51,464.00----
2026-08-25 13:43:00$45.96SELL1120$51,475.20----
2026-08-25 13:42:00$45.97SELL1120$51,486.40----
2026-08-25 13:41:00$45.92SELL1120$51,430.40----
2026-08-25 13:40:00$45.94SELL1120$51,452.80----
2026-08-25 13:39:00$45.94SELL1120$51,452.80----
2026-08-25 13:38:00$45.95SELL1120$51,464.00----
2026-08-25 13:37:00$45.92SELL1120$51,430.40----
2026-08-25 13:36:00$45.94SELL1120$51,452.80----
2026-08-25 13:35:00$45.94SELL1120$51,452.80----
2026-08-25 13:34:00$45.93SELL1120$51,441.60----
2026-08-25 13:33:00$45.94SELL1120$51,452.80----
2026-08-25 13:32:00$45.91SELL1120$51,419.20----
2026-08-25 13:31:00$45.94SELL1120$51,452.80----
2026-08-25 13:30:00$45.97SELL1120$51,486.40----
2026-08-25 13:29:00$45.98SELL1120$51,497.60----
2026-08-25 13:28:00$45.98SELL1120$51,497.60----
2026-08-25 13:27:00$46.00SELL1120$51,520.00----
2026-08-25 13:26:00$45.99SELL1120$51,508.80----
2026-08-25 13:25:00$46.01SELL1120$51,531.20----
2026-08-25 13:24:00$45.95SELL1120$51,464.00----
2026-08-25 13:23:00$45.99SELL1120$51,508.80----
2026-08-25 13:22:00$45.98SELL1120$51,497.60----
2026-08-25 13:21:00$46.03SELL1120$51,553.60----
2026-08-25 13:20:00$46.08SELL1120$51,609.60----
2026-08-25 13:19:00$46.00SELL1120$51,520.00----
2026-08-25 13:18:00$46.04SELL1120$51,559.20----
2026-08-25 13:17:00$46.02SELL1120$51,542.40----
2026-08-25 13:16:00$45.98SELL1120$51,497.60----
2026-08-25 13:15:00$45.94SELL1120$51,452.80----
2026-08-25 13:14:00$45.97SELL1120$51,486.40----
2026-08-25 13:13:00$45.94SELL1120$51,452.80----
2026-08-25 13:12:00$45.92SELL1120$51,424.80----
2026-08-25 13:11:00$45.92SELL1120$51,430.40----
2026-08-25 13:10:00$45.90SELL1120$51,408.00----
2026-08-25 13:09:00$45.89SELL1120$51,396.80----
2026-08-25 13:08:00$45.89SELL1120$51,396.80----
2026-08-25 13:07:00$45.87SELL1120$51,374.40----
2026-08-25 13:06:00$45.89SELL1120$51,396.80----
2026-08-25 13:05:00$45.86SELL1120$51,363.20----
2026-08-25 13:04:00$45.91SELL1120$51,413.60----
2026-08-25 13:03:00$45.86SELL1120$51,363.20----
2026-08-25 13:02:00$45.88SELL1120$51,380.00----
2026-08-25 13:01:00$45.94SELL1120$51,452.80----
2026-08-25 13:00:00$45.90SELL1120$51,408.00----
2026-08-25 12:59:00$45.91SELL1120$51,419.20----
2026-08-25 12:58:00$45.85SELL1120$51,352.00----
2026-08-25 12:57:00$45.85SELL1120$51,352.00----
2026-08-25 12:56:00$45.89SELL1120$51,396.80----
2026-08-25 12:55:00$45.89SELL1120$51,396.80----
2026-08-25 12:54:00$45.90SELL1120$51,408.00----
2026-08-25 12:53:00$45.97SELL1120$51,486.40----
2026-08-25 12:52:00$45.98SELL1120$51,497.60----
2026-08-25 12:51:00$45.96SELL1120$51,475.20----
2026-08-25 12:50:00$45.95SELL1120$51,458.40----
2026-08-25 12:49:00$45.96SELL1120$51,475.20----
2026-08-25 12:48:00$45.95SELL1120$51,464.00----
2026-08-25 12:47:00$45.96SELL1120$51,475.20----
2026-08-25 12:46:00$45.96SELL1120$51,475.20----
2026-08-25 12:45:00$45.98SELL1120$51,497.60----
2026-08-25 12:44:00$45.98SELL1120$51,497.60----
2026-08-25 12:43:00$45.99SELL1120$51,508.80----
2026-08-25 12:42:00$46.00SELL1120$51,520.00----
2026-08-25 12:41:00$46.00SELL1120$51,520.00----
2026-08-25 12:40:00$46.01SELL1120$51,531.20----
2026-08-25 12:39:00$46.01SELL1120$51,531.20----
2026-08-25 12:38:00$45.99SELL1120$51,508.80----
2026-08-25 12:37:00$45.97SELL1120$51,486.40----
2026-08-25 12:36:00$45.93SELL1120$51,441.60----
2026-08-25 12:35:00$45.89SELL1120$51,396.80----
2026-08-25 12:34:00$45.93SELL1120$51,441.60----
2026-08-25 12:33:00$45.88SELL1120$51,385.60----
2026-08-25 12:32:00$45.89SELL1120$51,396.80----
2026-08-25 12:31:00$45.87SELL1120$51,374.40----
2026-08-25 12:30:00$45.86SELL1120$51,363.20----
2026-08-25 12:29:00$45.88SELL1120$51,385.60----
2026-08-25 12:28:00$45.91SELL1120$51,419.20----
2026-08-25 12:27:00$45.92SELL1120$51,430.40----
2026-08-25 12:26:00$45.91SELL1120$51,419.20----
2026-08-25 12:25:00$45.90SELL1120$51,408.00----
2026-08-25 12:24:00$45.92SELL1120$51,430.40----
2026-08-25 12:23:00$45.90SELL1120$51,408.00----
2026-08-25 12:22:00$45.88SELL1120$51,385.60----
2026-08-25 12:21:00$45.89SELL1120$51,396.80----
2026-08-25 12:20:00$45.89SELL1120$51,396.80----
2026-08-25 12:19:00$45.88SELL1120$51,380.00----
2026-08-25 12:18:00$45.90SELL1120$51,408.00----
2026-08-25 12:17:00$45.92SELL1120$51,430.40----
2026-08-25 12:16:00$45.90SELL1120$51,408.00----
2026-08-25 12:15:00$45.87SELL1120$51,374.40----
2026-08-25 12:14:00$45.88SELL1120$51,385.60----
2026-08-25 12:13:00$45.89SELL1120$51,396.80----
2026-08-25 12:12:00$45.90SELL1120$51,408.00----
2026-08-25 12:11:00$45.86SELL1120$51,363.20----
2026-08-25 12:10:00$45.84SELL1120$51,340.80----
2026-08-25 12:09:00$45.90SELL1120$51,408.00----
2026-08-25 12:08:00$45.90SELL1120$51,408.00----
2026-08-25 12:07:00$45.88SELL1120$51,385.60----
2026-08-25 12:06:00$45.82SELL1120$51,318.40----
2026-08-25 12:05:00$45.87SELL1120$51,374.40----
2026-08-25 12:04:00$45.87SELL1120$51,374.40----
2026-08-25 12:03:00$45.88SELL1120$51,385.60----
2026-08-25 12:02:00$45.90SELL1120$51,408.00----
2026-08-25 12:01:00$45.91SELL1120$51,419.20----
2026-08-25 12:00:00$45.93SELL1120$51,441.60----
2026-08-25 11:59:00$45.93SELL1120$51,441.60----
2026-08-25 11:58:00$45.89SELL1120$51,396.80----
2026-08-25 11:57:00$45.90SELL1120$51,408.00----
2026-08-25 11:56:00$45.82SELL1120$51,318.40----
2026-08-25 11:55:00$45.76SELL1120$51,245.60----
2026-08-25 11:54:00$45.75SELL1120$51,240.00----
2026-08-25 11:53:00$45.77SELL1120$51,262.40----
2026-08-25 11:52:00$45.75SELL1120$51,240.00----
2026-08-25 11:51:00$45.78SELL1120$51,273.60----
2026-08-25 11:50:00$45.78SELL1120$51,273.60----
2026-08-25 11:49:00$45.82SELL1120$51,318.40----
2026-08-25 11:48:00$45.86SELL1120$51,363.20----
2026-08-25 11:47:00$45.85SELL1120$51,352.00----
2026-08-25 11:46:00$45.92SELL1120$51,430.40----
2026-08-25 11:45:00$45.84SELL1120$51,340.80----
2026-08-25 11:44:00$45.92SELL1120$51,430.40----
2026-08-25 11:43:00$45.90SELL1120$51,408.00----
2026-08-25 11:42:00$45.90SELL1120$51,408.00----
2026-08-25 11:41:00$45.91SELL1120$51,419.20----
2026-08-25 11:40:00$45.90SELL1120$51,408.00----
2026-08-25 11:39:00$45.84SELL1120$51,340.80----
2026-08-25 11:38:00$45.83SELL1120$51,329.60----
2026-08-25 11:37:00$45.89SELL1120$51,396.80----
2026-08-25 11:36:00$45.89SELL1120$51,396.80----
2026-08-25 11:35:00$45.81SELL1120$51,307.20----
2026-08-25 11:34:00$45.72SELL1120$51,206.40----
2026-08-25 11:33:00$45.72SELL1120$51,206.40----
2026-08-24 15:59:00$45.66SELL1090$49,769.40----
2026-08-24 15:58:00$45.62SELL1090$49,725.80----
2026-08-24 15:57:00$45.63SELL1090$49,736.70----
2026-08-24 15:56:00$45.63SELL1090$49,731.20----
2026-08-24 15:55:00$45.65SELL1090$49,758.50----
2026-08-24 15:54:00$45.61SELL1090$49,714.90----
2026-08-24 15:53:00$45.62SELL1090$49,725.80----
2026-08-24 15:52:00$45.70SELL1090$49,813.00----
2026-08-24 15:51:00$45.69SELL1090$49,802.10----
2026-08-24 15:50:00$45.69SELL1090$49,802.10----
2026-08-24 15:49:00$45.69SELL1090$49,802.10----
2026-08-24 15:48:00$45.68SELL1090$49,791.20----
2026-08-24 15:47:00$45.63SELL1090$49,731.20----
2026-08-24 15:46:00$45.60SELL1090$49,704.00----
2026-08-24 15:45:00$45.63SELL1090$49,736.70----
2026-08-24 15:44:00$45.69SELL1090$49,802.10----
2026-08-24 15:43:00$45.70SELL1090$49,807.60----
2026-08-24 15:42:00$45.69SELL1090$49,802.10----
2026-08-24 15:41:00$45.70SELL1090$49,813.00----
2026-08-24 15:40:00$45.74SELL1090$49,851.10----
2026-08-24 15:39:00$45.70SELL1090$49,813.00----
2026-08-24 15:38:00$45.72SELL1090$49,834.80----
2026-08-24 15:37:00$45.72SELL1090$49,834.80----
2026-08-24 15:36:00$45.72SELL1090$49,834.80----
2026-08-24 15:35:00$45.67SELL1090$49,774.90----
2026-08-24 15:34:00$45.63SELL1090$49,736.70----
2026-08-24 15:33:00$45.66SELL1090$49,769.40----
2026-08-24 15:32:00$45.66SELL1090$49,769.40----
2026-08-24 15:31:00$45.63SELL1090$49,736.70----
2026-08-24 15:30:00$45.59SELL1090$49,693.10----
2026-08-24 11:30:00$45.61SELL1090$49,714.90----
2026-08-24 11:29:00$45.59SELL1090$49,693.10----
2026-08-24 11:28:00$45.59SELL1090$49,693.10----
2026-08-24 11:27:00$45.62SELL1090$49,725.80----
2026-08-24 11:26:00$45.65SELL1090$49,758.50----
2026-08-24 11:25:00$45.66SELL1090$49,769.40----
2026-08-24 11:24:00$45.65SELL1090$49,758.50----
2026-08-24 11:23:00$45.59SELL1090$49,693.10----
2026-08-24 11:22:00$45.62SELL1090$49,725.80----
2026-08-24 11:21:00$45.59SELL1090$49,693.10----
2026-08-24 11:20:00$45.67SELL1090$49,780.30----
2026-08-24 11:19:00$45.63SELL1090$49,736.70----
2026-08-24 11:12:00$45.68SELL1090$49,791.20----
2026-08-24 11:11:00$45.71SELL1090$49,823.90----
2026-08-24 11:10:00$45.63SELL1090$49,736.70----
2026-08-24 11:09:00$45.66SELL1090$49,769.40----
2026-08-24 11:08:00$45.64SELL1090$49,747.60----
2026-08-24 11:07:00$45.62SELL1090$49,725.80----
2026-08-24 11:06:00$45.70SELL1090$49,813.00----
2026-08-24 11:05:00$45.67SELL1090$49,780.30----
2026-08-24 11:04:00$45.75SELL1090$49,867.50----
2026-08-24 11:03:00$45.71SELL1090$49,823.90----
2026-08-24 11:02:00$45.62SELL1090$49,725.80----
2026-08-24 11:01:00$45.62SELL1090$49,725.80----
2026-08-24 11:00:00$45.70SELL1090$49,813.00----
2026-08-24 10:59:00$45.71SELL1090$49,823.90----
2026-08-24 10:58:00$45.73SELL1090$49,845.70----
2026-08-24 10:57:00$45.75SELL1090$49,867.50----
2026-08-24 10:56:00$45.75SELL1090$49,867.50----
2026-08-24 10:55:00$45.72SELL1090$49,834.80----
2026-08-24 10:54:00$45.63SELL1090$49,736.70----
2026-08-24 10:49:00$45.63SELL1090$49,736.70----
2026-08-24 10:48:00$45.62SELL1090$49,725.80----
2026-08-24 10:47:00$45.67SELL1090$49,780.30----
2026-08-24 10:46:00$45.68SELL1090$49,791.20----
2026-08-24 10:45:00$45.76SELL1090$49,878.40----
2026-08-24 10:44:00$45.75SELL1090$49,867.50----
2026-08-24 10:43:00$45.75SELL1090$49,867.50----
2026-08-24 10:42:00$45.75SELL1090$49,867.50----
2026-08-24 10:41:00$45.87SELL1090$49,998.30----
2026-08-24 10:40:00$45.81SELL1090$49,927.40----
2026-08-24 10:39:00$45.81SELL1090$49,932.90----
2026-08-24 10:38:00$45.87SELL1090$49,998.30----
2026-08-24 10:37:00$45.90SELL1090$50,031.00----
2026-08-24 10:36:00$46.06SELL1090$50,205.40----
2026-08-24 10:35:00$46.04SELL1090$50,183.60----
2026-08-24 10:34:00$46.05SELL1090$50,194.50----
2026-08-24 10:33:00$46.07SELL1090$50,216.30----
2026-08-24 10:32:00$46.05SELL1090$50,194.50----
2026-08-24 10:31:00$46.06SELL1090$50,205.40----
2026-08-24 10:30:00$45.96SELL1090$50,096.40----
2026-08-24 10:29:00$45.96SELL1090$50,096.40----
2026-08-24 10:28:00$45.97SELL1090$50,107.30----
2026-08-24 10:27:00$45.92SELL1090$50,052.80----
2026-08-24 10:26:00$45.85SELL1090$49,976.50----
2026-08-24 10:25:00$45.85SELL1090$49,976.50----
2026-08-24 10:24:00$45.92SELL1090$50,052.80----
2026-08-24 10:23:00$45.98SELL1090$50,118.20----
2026-08-24 10:22:00$45.91SELL1090$50,041.90----
2026-08-24 10:21:00$45.91SELL1090$50,041.90----
2026-08-24 10:20:00$45.87SELL1090$49,998.30----
2026-08-24 10:19:00$45.85SELL1090$49,976.50----
2026-08-24 10:18:00$45.78SELL1090$49,900.20----
2026-08-24 10:17:00$45.76SELL1090$49,878.40----
2026-08-24 10:16:00$45.77SELL1090$49,889.30----
2026-08-24 10:15:00$45.83SELL1090$49,954.70----
2026-08-24 10:14:00$45.84SELL1090$49,965.60----
2026-08-24 10:13:00$45.87SELL1090$49,998.30----
2026-08-24 10:12:00$45.87SELL1090$49,998.30----
2026-08-24 10:11:00$45.91SELL1090$50,041.90----
2026-08-24 10:10:00$46.00SELL1090$50,140.00----
2026-08-24 10:09:00$46.03SELL1090$50,172.70----
2026-08-24 10:08:00$45.97SELL1090$50,107.30----
2026-08-24 10:07:00$46.06SELL1090$50,205.40----
2026-08-24 10:06:00$46.02SELL1090$50,161.80----
2026-08-24 10:05:00$45.90SELL1090$50,031.00----
2026-08-24 10:04:00$45.82SELL1090$49,943.80----
2026-08-24 10:03:00$45.79SELL1090$49,911.10----
2026-08-24 10:02:00$45.98SELL1090$50,118.20----
2026-08-24 10:01:00$46.13SELL1090$50,281.70----
2026-08-24 10:00:00$46.07SELL1090$50,216.30----
2026-08-24 09:59:00$46.19SELL1090$50,347.10----
2026-08-24 09:58:00$46.10SELL1090$50,249.00----
2026-08-24 09:57:00$46.02SELL1090$50,161.80----
2026-08-24 09:56:00$46.04SELL1090$50,183.60----
2026-08-24 09:55:00$45.95SELL1090$50,085.50----
2026-08-24 09:54:00$45.94SELL1090$50,074.60----
2026-08-24 09:53:00$45.87SELL1090$49,998.30----
2026-08-24 09:52:00$45.76SELL1090$49,878.40----
2026-08-24 09:51:00$45.76SELL1090$49,878.40----
2026-08-24 09:50:00$45.79SELL1090$49,911.10----
2026-08-24 09:49:00$45.81SELL1090$49,932.90----
2026-08-24 09:48:00$45.86SELL1090$49,987.40----
2026-08-24 09:47:00$45.81SELL1090$49,932.90----
2026-08-24 09:46:00$45.84SELL1090$49,965.60----
2026-08-24 09:43:00$45.67SELL1090$49,780.30----
2026-08-24 09:42:00$45.76SELL1090$49,878.40----
2026-08-24 09:41:00$46.00SELL1090$50,140.00----
2026-08-24 09:40:00$45.87SELL1090$49,998.30----
2026-08-24 09:39:00$45.84SELL1090$49,965.60----
2026-08-24 09:38:00$45.87SELL1090$49,998.30----
2026-08-24 09:37:00$46.00SELL1090$50,140.00----
2026-08-24 09:36:00$46.14SELL1090$50,292.60----
2026-08-24 09:35:00$46.08SELL1090$50,227.20----
2026-08-24 09:34:00$45.79SELL1090$49,911.10----
2026-08-24 09:33:00$45.83SELL1090$49,954.70----
2026-08-24 09:32:00$45.65SELL1090$49,758.50----
2026-08-24 09:31:00$45.82SELL1090$49,943.80----
2026-08-24 09:30:00$46.07SELL1090$50,216.30----
2026-08-21 15:59:00$45.09SELL1130$50,951.70----
2026-08-21 15:58:00$45.11SELL1130$50,968.60----
2026-08-21 15:57:00$45.10SELL1130$50,963.00----
2026-08-21 15:56:00$45.19SELL1130$51,059.10----
2026-08-21 15:55:00$45.14SELL1130$51,008.20----
2026-08-21 15:54:00$45.22SELL1130$51,098.60----
2026-08-21 15:53:00$45.20SELL1130$51,076.00----
2026-08-21 15:52:00$45.17SELL1130$51,042.10----
2026-08-21 15:51:00$45.18SELL1130$51,047.80----
2026-08-21 15:50:00$45.16SELL1130$51,030.80----
2026-08-21 15:49:00$45.24SELL1130$51,121.20----
2026-08-21 15:48:00$45.21SELL1130$51,081.60----
2026-08-21 15:47:00$45.20SELL1130$51,076.00----
2026-08-21 15:46:00$45.14SELL1130$51,008.20----
2026-08-21 15:45:00$45.13SELL1130$50,996.90----
2026-08-21 15:44:00$45.12SELL1130$50,985.60----
2026-08-21 15:43:00$45.10SELL1130$50,963.00----
2026-08-21 15:42:00$45.10SELL1130$50,963.00----
2026-08-21 15:41:00$45.06SELL1130$50,917.80----
2026-08-21 15:40:00$45.03SELL1130$50,883.90----
2026-08-21 15:39:00$45.07SELL1130$50,923.40----
2026-08-21 15:38:00$45.07SELL1130$50,923.40----
2026-08-21 15:37:00$45.06SELL1130$50,912.10----
2026-08-21 15:36:00$45.07SELL1130$50,923.40----
2026-08-21 15:35:00$45.07SELL1130$50,923.40----
2026-08-21 15:34:00$45.03SELL1130$50,883.90----
2026-08-21 15:33:00$45.03SELL1130$50,878.20----
2026-08-21 15:32:00$45.04SELL1130$50,889.60----
2026-08-21 15:31:00$45.03SELL1130$50,883.90----
2026-08-21 15:30:00$45.03SELL1130$50,878.20----
2026-08-21 15:29:00$45.03SELL1130$50,883.90----
2026-08-21 15:28:00$45.07SELL1130$50,929.10----
2026-08-21 15:27:00$45.07SELL1130$50,923.40----
2026-08-21 15:26:00$45.05SELL1130$50,906.50----
2026-08-21 15:25:00$45.04SELL1130$50,895.20----
2026-08-21 15:24:00$45.05SELL1130$50,906.50----
2026-08-21 15:23:00$45.07SELL1130$50,929.10----
2026-08-21 15:22:00$45.07SELL1130$50,929.10----
2026-08-21 15:21:00$45.07SELL1130$50,929.10----
2026-08-21 15:20:00$45.08SELL1130$50,940.40----
2026-08-21 15:19:00$45.06SELL1130$50,917.80----
2026-08-21 15:18:00$45.01SELL1130$50,861.30----
2026-08-21 15:17:00$45.01SELL1130$50,855.60----
2026-08-21 15:16:00$45.01SELL1130$50,861.30----
2026-08-21 15:15:00$45.06SELL1130$50,917.80----
2026-08-21 15:14:00$45.09SELL1130$50,951.70----
2026-08-21 15:13:00$45.05SELL1130$50,906.50----
2026-08-21 15:12:00$45.05SELL1130$50,906.50----
2026-08-21 15:11:00$45.06SELL1130$50,917.80----
2026-08-21 15:10:00$45.09SELL1130$50,951.70----
2026-08-21 15:09:00$45.05SELL1130$50,906.50----
2026-08-21 15:08:00$45.05SELL1130$50,906.50----
2026-08-21 15:07:00$45.09SELL1130$50,951.70----
2026-08-21 15:06:00$45.06SELL1130$50,917.80----
2026-08-21 15:05:00$45.01SELL1130$50,861.30----
2026-08-21 15:04:00$45.03SELL1130$50,883.90----
2026-08-21 15:03:00$45.11SELL1130$50,974.30----
2026-08-21 15:02:00$45.10SELL1130$50,963.00----
2026-08-21 15:01:00$45.13SELL1130$50,996.90----
2026-08-21 15:00:00$45.09SELL1130$50,951.70----
2026-08-21 14:59:00$45.10SELL1130$50,963.00----
2026-08-21 14:58:00$45.12SELL1130$50,985.60----
2026-08-21 14:57:00$45.13SELL1130$50,996.90----
2026-08-21 14:56:00$45.13SELL1130$50,991.20----
2026-08-21 14:55:00$45.14SELL1130$51,002.60----
2026-08-21 14:54:00$45.12SELL1130$50,985.60----
2026-08-21 14:53:00$45.11SELL1130$50,974.30----
2026-08-21 14:52:00$45.10SELL1130$50,963.00----
2026-08-21 14:51:00$45.09SELL1130$50,951.70----
2026-08-21 14:50:00$45.10SELL1130$50,963.00----
2026-08-21 14:49:00$45.10SELL1130$50,963.00----
2026-08-21 14:48:00$45.12SELL1130$50,985.60----
2026-08-21 14:47:00$45.10SELL1130$50,963.00----
2026-08-21 14:46:00$45.10SELL1130$50,957.40----
2026-08-21 14:45:00$45.11SELL1130$50,974.30----
2026-08-21 14:44:00$45.11SELL1130$50,968.60----
2026-08-21 14:43:00$45.12SELL1130$50,985.60----
2026-08-21 14:42:00$45.08SELL1130$50,940.40----
2026-08-21 14:41:00$45.08SELL1130$50,940.40----
2026-08-21 14:40:00$45.07SELL1130$50,929.10----
2026-08-21 14:39:00$45.05SELL1130$50,906.50----
2026-08-21 14:38:00$45.06SELL1130$50,917.80----
2026-08-21 14:37:00$45.07SELL1130$50,929.10----
2026-08-21 14:36:00$45.10SELL1130$50,963.00----
2026-08-21 14:35:00$45.07SELL1130$50,929.10----
2026-08-21 14:34:00$45.07SELL1130$50,929.10----
2026-08-21 14:33:00$45.06SELL1130$50,917.80----
2026-08-21 14:32:00$45.00SELL1130$50,850.00----
2026-08-21 14:31:00$44.98SELL1130$50,827.40----
2026-08-21 14:30:00$45.01SELL1130$50,861.30----
2026-08-21 14:29:00$45.04SELL1130$50,895.20----
2026-08-21 14:28:00$45.04SELL1130$50,895.20----
2026-08-21 14:27:00$45.04SELL1130$50,895.20----
2026-08-21 14:26:00$45.10SELL1130$50,963.00----
2026-08-21 14:25:00$45.11SELL1130$50,974.30----
2026-08-21 14:24:00$45.07SELL1130$50,929.10----
2026-08-21 14:23:00$45.06SELL1130$50,917.80----
2026-08-21 14:22:00$45.03SELL1130$50,883.90----
2026-08-21 14:21:00$45.05SELL1130$50,906.50----
2026-08-21 14:20:00$45.07SELL1130$50,929.10----
2026-08-21 14:19:00$45.08SELL1130$50,940.40----
2026-08-21 14:18:00$45.09SELL1130$50,951.70----
2026-08-21 14:17:00$45.05SELL1130$50,906.50----
2026-08-21 14:16:00$45.07SELL1130$50,929.10----
2026-08-21 14:15:00$45.05SELL1130$50,906.50----
2026-08-21 14:14:00$45.05SELL1130$50,906.50----
2026-08-21 14:13:00$45.05SELL1130$50,906.50----
2026-08-21 14:12:00$45.05SELL1130$50,906.50----
2026-08-21 14:11:00$45.03SELL1130$50,883.90----
2026-08-21 14:10:00$45.05SELL1130$50,906.50----
2026-08-21 14:09:00$45.12SELL1130$50,985.60----
2026-08-21 14:08:00$45.15SELL1130$51,019.50----
2026-08-21 14:07:00$45.17SELL1130$51,042.10----
2026-08-21 14:06:00$45.16SELL1130$51,030.80----
2026-08-21 14:05:00$45.17SELL1130$51,042.10----
2026-08-21 14:04:00$45.16SELL1130$51,030.80----
2026-08-21 14:03:00$45.14SELL1130$51,008.20----
2026-08-21 14:02:00$45.13SELL1130$50,991.20----
2026-08-21 14:01:00$45.11SELL1130$50,974.30----
2026-08-21 14:00:00$45.10SELL1130$50,963.00----
2026-08-21 13:59:00$45.08SELL1130$50,940.40----
2026-08-21 13:58:00$45.10SELL1130$50,963.00----
2026-08-21 13:57:00$45.09SELL1130$50,951.70----
2026-08-21 13:56:00$45.08SELL1130$50,940.40----
2026-08-21 13:55:00$45.05SELL1130$50,906.50----
2026-08-21 13:54:00$45.06SELL1130$50,917.80----
2026-08-21 13:53:00$45.04SELL1130$50,895.20----
2026-08-21 13:52:00$45.04SELL1130$50,895.20----
2026-08-21 13:51:00$45.03SELL1130$50,883.90----
2026-08-21 13:50:00$45.03SELL1130$50,883.90----
2026-08-21 13:49:00$44.96SELL1130$50,804.80----
2026-08-21 13:48:00$44.94SELL1130$50,782.20----
2026-08-21 13:47:00$44.92SELL1130$50,759.60----
2026-08-21 13:46:00$44.90SELL1130$50,737.00----
2026-08-21 13:45:00$44.89SELL1130$50,725.70----
2026-08-21 13:44:00$44.89SELL1130$50,725.70----
2026-08-21 13:43:00$44.95SELL1130$50,793.50----
2026-08-21 13:42:00$44.99SELL1130$50,838.70----
2026-08-21 13:41:00$44.98SELL1130$50,827.40----
2026-08-21 13:40:00$44.98SELL1130$50,827.40----
2026-08-21 13:39:00$44.96SELL1130$50,804.80----
2026-08-21 13:38:00$45.00SELL1130$50,844.40----
2026-08-21 13:37:00$44.98SELL1130$50,827.40----
2026-08-21 13:36:00$44.97SELL1130$50,816.10----
2026-08-21 13:35:00$45.00SELL1130$50,844.40----
2026-08-21 13:34:00$44.95SELL1130$50,793.50----
2026-08-21 13:33:00$44.96SELL1130$50,804.80----
2026-08-21 13:32:00$44.95SELL1130$50,793.50----
2026-08-21 13:31:00$44.95SELL1130$50,793.50----
2026-08-21 13:30:00$44.88SELL1130$50,714.40----
2026-08-21 13:29:00$44.93SELL1130$50,770.90----
2026-08-21 13:28:00$44.95SELL1130$50,793.50----
2026-08-21 13:27:00$44.96SELL1130$50,804.80----
2026-08-21 13:26:00$44.96SELL1130$50,804.80----
2026-08-21 13:25:00$44.97SELL1130$50,816.10----
2026-08-21 13:24:00$45.01SELL1130$50,861.30----
2026-08-21 13:23:00$44.98SELL1130$50,827.40----
2026-08-21 13:22:00$45.09SELL1130$50,946.10----
2026-08-21 13:21:00$45.15SELL1130$51,019.50----
2026-08-21 13:20:00$45.15SELL1130$51,013.90----
2026-08-21 13:19:00$45.16SELL1130$51,030.80----
2026-08-21 13:18:00$45.18SELL1130$51,053.40----
2026-08-21 13:17:00$45.16SELL1130$51,025.10----
2026-08-21 13:16:00$45.10SELL1130$50,963.00----
2026-08-21 13:15:00$45.10SELL1130$50,963.00----
2026-08-21 13:14:00$45.11SELL1130$50,974.30----
2026-08-21 13:13:00$45.11SELL1130$50,974.30----
2026-08-21 13:12:00$45.15SELL1130$51,019.50----
2026-08-21 13:11:00$45.17SELL1130$51,042.10----
2026-08-21 13:10:00$45.19SELL1130$51,064.70----
2026-08-21 13:09:00$45.15SELL1130$51,019.50----
2026-08-21 13:08:00$45.16SELL1130$51,030.80----
2026-08-21 13:07:00$45.16SELL1130$51,030.80----
2026-08-21 13:06:00$45.18SELL1130$51,047.80----
2026-08-21 13:05:00$45.14SELL1130$51,008.20----
2026-08-21 13:04:00$45.12SELL1130$50,985.60----
2026-08-21 13:03:00$45.12SELL1130$50,985.60----
2026-08-21 13:02:00$45.13SELL1130$50,996.90----
2026-08-21 13:01:00$45.16SELL1130$51,030.80----
2026-08-21 13:00:00$45.13SELL1130$50,996.90----
2026-08-21 12:59:00$45.17SELL1130$51,042.10----
2026-08-21 12:58:00$45.17SELL1130$51,042.10----
2026-08-21 12:57:00$45.18SELL1130$51,053.40----
2026-08-21 12:56:00$45.16SELL1130$51,030.80----
2026-08-21 12:55:00$45.19SELL1130$51,064.70----
2026-08-21 12:54:00$45.20SELL1130$51,076.00----
2026-08-21 12:53:00$45.19SELL1130$51,064.70----
2026-08-21 12:52:00$45.21SELL1130$51,087.30----
2026-08-21 12:51:00$45.23SELL1130$51,109.90----
2026-08-21 12:50:00$45.20SELL1130$51,076.00----
2026-08-21 12:49:00$45.20SELL1130$51,076.00----
2026-08-21 12:48:00$45.21SELL1130$51,087.30----
2026-08-21 12:47:00$45.19SELL1130$51,064.70----
2026-08-21 12:46:00$45.17SELL1130$51,042.10----
2026-08-21 12:45:00$45.18SELL1130$51,053.40----
2026-08-21 12:44:00$45.16SELL1130$51,030.80----
2026-08-21 12:43:00$45.21SELL1130$51,087.30----
2026-08-21 12:42:00$45.20SELL1130$51,076.00----
2026-08-21 12:41:00$45.21SELL1130$51,087.30----
2026-08-21 12:40:00$45.17SELL1130$51,042.10----
2026-08-21 12:39:00$45.17SELL1130$51,042.10----
2026-08-21 12:38:00$45.17SELL1130$51,042.10----
2026-08-21 12:37:00$45.14SELL1130$51,008.20----
2026-08-21 12:36:00$45.12SELL1130$50,985.60----
2026-08-21 12:35:00$45.09SELL1130$50,951.70----
2026-08-21 12:34:00$45.10SELL1130$50,963.00----
2026-08-21 12:33:00$45.07SELL1130$50,929.10----
2026-08-21 12:32:00$45.05SELL1130$50,906.50----
2026-08-21 12:31:00$45.02SELL1130$50,872.60----
2026-08-21 12:30:00$45.06SELL1130$50,917.80----
2026-08-21 12:29:00$45.07SELL1130$50,929.10----
2026-08-21 12:28:00$45.04SELL1130$50,895.20----
2026-08-21 12:27:00$44.98SELL1130$50,827.40----
2026-08-21 12:26:00$44.99SELL1130$50,838.70----
2026-08-21 12:25:00$44.99SELL1130$50,838.70----
2026-08-21 12:24:00$44.98SELL1130$50,827.40----
2026-08-21 12:23:00$45.03SELL1130$50,883.90----
2026-08-21 12:22:00$45.06SELL1130$50,917.80----
2026-08-21 12:21:00$45.03SELL1130$50,883.90----
2026-08-21 12:20:00$45.00SELL1130$50,850.00----
2026-08-21 12:19:00$45.02SELL1130$50,872.60----
2026-08-21 12:18:00$45.00SELL1130$50,850.00----
2026-08-21 12:17:00$45.02SELL1130$50,872.60----
2026-08-21 12:16:00$45.00SELL1130$50,850.00----
2026-08-21 12:15:00$44.95SELL1130$50,793.50----
2026-08-21 12:14:00$44.94SELL1130$50,782.20----
2026-08-21 12:13:00$44.99SELL1130$50,838.70----
2026-08-21 12:12:00$44.97SELL1130$50,816.10----
2026-08-21 12:11:00$44.94SELL1130$50,782.20----
2026-08-21 12:10:00$44.94SELL1130$50,782.20----
2026-08-21 12:09:00$44.90SELL1130$50,737.00----
2026-08-21 12:08:00$44.99SELL1130$50,838.70----
2026-08-21 12:07:00$45.03SELL1130$50,883.90----
2026-08-21 12:06:00$44.99SELL1130$50,838.70----
2026-08-21 12:05:00$45.00SELL1130$50,850.00----
2026-08-21 12:04:00$45.02SELL1130$50,872.60----
2026-08-21 12:03:00$44.99SELL1130$50,838.70----
2026-08-21 12:02:00$44.93SELL1130$50,770.90----
2026-08-21 12:01:00$44.94SELL1130$50,782.20----
2026-08-21 12:00:00$44.94SELL1130$50,782.20----
2026-08-21 11:59:00$44.99SELL1130$50,838.70----
2026-08-21 11:58:00$45.00SELL1130$50,850.00----
2026-08-21 11:57:00$44.97SELL1130$50,816.10----
2026-08-21 11:56:00$44.99SELL1130$50,838.70----
2026-08-21 11:55:00$45.00SELL1130$50,850.00----
2026-08-21 11:54:00$44.98SELL1130$50,827.40----
2026-08-21 11:53:00$44.99SELL1130$50,838.70----
2026-08-21 11:52:00$45.00SELL1130$50,850.00----
2026-08-21 11:51:00$44.97SELL1130$50,816.10----
2026-08-21 11:50:00$44.96SELL1130$50,804.80----
2026-08-21 11:49:00$44.94SELL1130$50,782.20----
2026-08-21 11:48:00$44.93SELL1130$50,770.90----
2026-08-21 11:47:00$44.89SELL1130$50,725.70----
2026-08-21 11:46:00$44.94SELL1130$50,782.20----
2026-08-21 11:45:00$44.92SELL1130$50,759.60----
2026-08-21 11:44:00$44.91SELL1130$50,748.30----
2026-08-21 11:43:00$44.93SELL1130$50,770.90----
2026-08-21 11:42:00$44.92SELL1130$50,759.60----
2026-08-21 11:41:00$44.91SELL1130$50,748.30----
2026-08-21 11:40:00$44.85SELL1130$50,680.50----
2026-08-21 11:39:00$44.87SELL1130$50,703.10----
2026-08-21 11:38:00$44.88SELL1130$50,714.40----
2026-08-21 11:37:00$44.91SELL1130$50,748.30----
2026-08-21 11:36:00$44.95SELL1130$50,793.50----
2026-08-21 11:35:00$44.87SELL1130$50,703.10----
2026-08-21 11:34:00$44.89SELL1130$50,725.70----
2026-08-21 11:33:00$44.89SELL1130$50,725.70----
2026-08-21 11:32:00$44.87SELL1130$50,703.10----
2026-08-21 11:31:00$44.89SELL1130$50,725.70----
2026-08-21 11:30:00$44.89SELL1130$50,725.70----
2026-08-21 11:29:00$44.90SELL1130$50,737.00----
2026-08-21 11:28:00$44.93SELL1130$50,770.90----
2026-08-21 11:27:00$44.86SELL1130$50,691.80----
2026-08-21 11:26:00$44.90SELL1130$50,737.00----
2026-08-21 11:25:00$44.90SELL1130$50,737.00----
2026-08-21 11:24:00$44.96SELL1130$50,804.80----
2026-08-21 11:23:00$44.86SELL1130$50,691.80----
2026-08-21 11:22:00$44.82SELL1130$50,646.60----
2026-08-21 11:21:00$44.80SELL1130$50,624.00----
2026-08-21 11:20:00$44.78SELL1130$50,601.40----
2026-08-21 11:18:00$44.76SELL1130$50,578.80----
2026-08-21 11:17:00$44.79SELL1130$50,612.70----
2026-08-21 11:16:00$44.77SELL1130$50,590.10----
2026-08-21 11:15:00$44.80SELL1130$50,624.00----
2026-08-21 11:14:00$44.77SELL1130$50,590.10----
2026-08-21 11:13:00$44.81SELL1130$50,635.30----
2026-08-21 11:12:00$44.85SELL1130$50,680.50----
2026-08-21 11:11:00$44.83SELL1130$50,657.90----
2026-08-21 11:10:00$44.78SELL1130$50,601.40----
2026-08-21 11:08:00$44.81SELL1130$50,635.30----
2026-08-21 11:07:00$44.79SELL1130$50,612.70----
2026-08-21 11:06:00$44.85SELL1130$50,680.50----
2026-08-21 11:05:00$44.83SELL1130$50,657.90----
2026-08-21 11:04:00$44.76SELL1130$50,578.80----
2026-08-21 11:02:00$44.78SELL1130$50,601.40----
2026-08-21 10:58:00$44.78SELL1130$50,601.40----
2026-08-21 10:50:00$44.82SELL1130$50,646.60----
2026-08-21 10:38:00$44.82SELL1130$50,646.60----
2026-08-21 10:37:00$44.84SELL1130$50,669.20----
2026-08-21 10:36:00$44.98SELL1130$50,827.40----
2026-08-21 10:35:00$44.99SELL1130$50,838.70----
2026-08-21 10:34:00$44.97SELL1130$50,816.10----
2026-08-21 10:33:00$45.04SELL1130$50,895.20----
2026-08-21 10:32:00$45.12SELL1130$50,985.60----
2026-08-21 10:31:00$45.20SELL1130$51,076.00----
2026-08-21 10:30:00$45.21SELL1130$51,087.30----
2026-08-21 10:29:00$45.27SELL1130$51,155.10----
2026-08-21 10:28:00$45.26SELL1130$51,143.80----
2026-08-21 10:27:00$45.21SELL1130$51,087.30----
2026-08-21 10:26:00$45.20SELL1130$51,076.00----
2026-08-21 10:25:00$45.23SELL1130$51,109.90----
2026-08-21 10:24:00$45.11SELL1130$50,974.30----
2026-08-21 10:23:00$45.05SELL1130$50,906.50----
2026-08-21 10:22:00$45.06SELL1130$50,917.80----
2026-08-21 10:21:00$44.99SELL1130$50,838.70----
2026-08-21 10:20:00$44.91SELL1130$50,748.30----
2026-08-21 10:19:00$44.80SELL1130$50,624.00----
2026-08-21 10:18:00$44.83SELL1130$50,657.90----
2026-08-21 10:17:00$44.89SELL1130$50,725.70----
2026-08-21 10:16:00$44.94SELL1130$50,782.20----
2026-08-21 10:15:00$44.90SELL1130$50,737.00----
2026-08-21 10:14:00$44.88SELL1130$50,714.40----
2026-08-21 10:13:00$44.92SELL1130$50,759.60----
2026-08-21 10:12:00$44.90SELL1130$50,737.00----
2026-08-21 10:11:00$44.89SELL1130$50,725.70----
2026-08-21 10:10:00$44.87SELL1130$50,703.10----
2026-08-21 10:09:00$44.84SELL1130$50,669.20----
2026-08-21 10:08:00$44.81SELL1130$50,635.30----
2026-08-21 10:07:00$44.76SELL1130$50,578.80----
2026-08-21 10:06:00$44.89SELL1130$50,725.70----
2026-08-21 10:05:00$44.89SELL1130$50,725.70----
2026-08-21 10:04:00$44.73SELL1130$50,544.90----
2026-08-21 10:03:00$44.73SELL1130$50,544.90----
2026-08-21 10:02:00$44.74SELL1130$50,556.20----
2026-08-21 10:01:00$44.56SELL1130$50,352.80----
2026-08-21 10:00:00$44.53SELL1130$50,318.90----
2026-08-21 09:59:00$44.59SELL1130$50,386.70----
2026-08-21 09:58:00$44.56SELL1130$50,352.80----
2026-08-21 09:57:00$44.49SELL1130$50,273.70----
2026-08-21 09:56:00$44.46SELL1130$50,239.80----
2026-08-21 09:55:00$44.48SELL1130$50,262.40----
2026-08-21 09:54:00$44.49SELL1130$50,273.70----
2026-08-21 09:53:00$44.50SELL1130$50,285.00----
2026-08-21 09:52:00$44.55SELL1130$50,341.50----
2026-08-21 09:51:00$44.60SELL1130$50,398.00----
2026-08-21 09:50:00$44.76SELL1130$50,578.80----
2026-08-21 09:49:00$44.74SELL1130$50,556.20----
2026-08-21 09:48:00$44.67SELL1130$50,477.10----
2026-08-21 09:47:00$44.77SELL1130$50,590.10----
2026-08-21 09:46:00$44.77SELL1130$50,590.10----
2026-08-21 09:45:00$44.83SELL1130$50,657.90----
2026-08-21 09:44:00$44.68SELL1130$50,488.40----
2026-08-21 09:43:00$44.70SELL1130$50,511.00----
2026-08-21 09:42:00$44.71SELL1130$50,522.30----
2026-08-21 09:41:00$44.69SELL1130$50,499.70----
2026-08-21 09:40:00$44.70SELL1130$50,511.00----
2026-08-21 09:39:00$44.68SELL1130$50,488.40----
2026-08-21 09:38:00$44.75SELL1130$50,567.50----
2026-08-21 09:37:00$44.69SELL1130$50,499.70----
2026-08-21 09:36:00$44.40SELL1130$50,172.00----
2026-08-21 09:35:00$44.36SELL1130$50,126.80----
2026-08-21 09:33:00$44.34SELL1130$50,104.20----
2026-08-21 09:32:00$44.39SELL1130$50,160.70----
2026-08-21 09:31:00$44.45SELL1130$50,228.50----
2026-08-21 09:30:00$44.34SELL1130$50,104.20----
2026-08-20 15:59:00$43.39SELL1230$53,369.70----
2026-08-20 15:58:00$43.43SELL1230$53,418.90----
2026-08-20 15:57:00$43.42SELL1230$53,400.40----
2026-08-20 15:56:00$43.41SELL1230$53,394.30----
2026-08-20 15:55:00$43.35SELL1230$53,320.50----
2026-08-20 15:54:00$43.34SELL1230$53,308.20----
2026-08-20 15:53:00$43.37SELL1230$53,338.90----
2026-08-20 15:52:00$43.35SELL1230$53,314.40----
2026-08-20 15:51:00$43.33SELL1230$53,289.80----
2026-08-20 15:50:00$43.29SELL1230$53,246.70----
2026-08-20 15:49:00$43.26SELL1230$53,209.80----
2026-08-20 15:48:00$43.27SELL1230$53,222.10----
2026-08-20 15:47:00$43.26SELL1230$53,203.60----
2026-08-20 15:46:00$43.29SELL1230$53,240.60----
2026-08-20 15:45:00$43.23SELL1230$53,172.90----
2026-08-20 15:44:00$43.17SELL1230$53,092.90----
2026-08-20 15:43:00$43.16SELL1230$53,086.80----
2026-08-20 15:42:00$43.16SELL1230$53,086.80----
2026-08-20 15:41:00$43.14SELL1230$53,056.10----
2026-08-20 15:40:00$43.12SELL1230$53,037.60----
2026-08-20 15:39:00$43.19SELL1230$53,117.60----
2026-08-20 15:38:00$43.17SELL1230$53,099.10----
2026-08-20 15:37:00$43.18SELL1230$53,111.40----
2026-08-20 15:36:00$43.14SELL1230$53,062.20----
2026-08-20 15:35:00$43.17SELL1230$53,092.90----
2026-08-20 15:34:00$43.15SELL1230$53,074.50----
2026-08-20 15:33:00$43.14SELL1230$53,062.20----
2026-08-20 15:32:00$43.10SELL1230$53,013.00----
2026-08-20 15:31:00$43.13SELL1230$53,049.90----
2026-08-20 15:30:00$43.15SELL1230$53,074.50----
2026-08-20 15:29:00$43.16SELL1230$53,086.80----
2026-08-20 15:28:00$43.20SELL1230$53,136.00----
2026-08-20 15:27:00$43.21SELL1230$53,148.30----
2026-08-20 15:26:00$43.19SELL1230$53,123.70----
2026-08-20 15:25:00$43.19SELL1230$53,123.70----
2026-08-20 15:24:00$43.19SELL1230$53,123.70----
2026-08-20 15:23:00$43.23SELL1230$53,172.90----
2026-08-20 15:22:00$43.21SELL1230$53,148.30----
2026-08-20 15:21:00$43.19SELL1230$53,123.70----
2026-08-20 15:20:00$43.21SELL1230$53,148.30----
2026-08-20 15:19:00$43.25SELL1230$53,197.50----
2026-08-20 15:18:00$43.28SELL1230$53,234.40----
2026-08-20 15:17:00$43.24SELL1230$53,179.10----
2026-08-20 15:16:00$43.25SELL1230$53,197.50----
2026-08-20 15:15:00$43.22SELL1230$53,160.60----
2026-08-20 15:14:00$43.22SELL1230$53,160.60----
2026-08-20 15:13:00$43.25SELL1230$53,197.50----
2026-08-20 15:12:00$43.22SELL1230$53,160.60----
2026-08-20 15:11:00$43.18SELL1230$53,111.40----
2026-08-20 15:10:00$43.23SELL1230$53,172.90----
2026-08-20 15:09:00$43.23SELL1230$53,172.90----
2026-08-20 15:08:00$43.23SELL1230$53,172.90----
2026-08-20 15:07:00$43.19SELL1230$53,123.70----
2026-08-20 15:06:00$43.18SELL1230$53,111.40----
2026-08-20 15:05:00$43.20SELL1230$53,136.00----
2026-08-20 15:04:00$43.18SELL1230$53,111.40----
2026-08-20 15:03:00$43.17SELL1230$53,099.10----
2026-08-20 15:02:00$43.15SELL1230$53,074.50----
2026-08-20 15:01:00$43.14SELL1230$53,062.20----
2026-08-20 15:00:00$43.08SELL1230$52,988.40----
2026-08-20 14:58:00$43.06SELL1230$52,963.80----
2026-08-20 14:57:00$43.09SELL1230$53,000.70----
2026-08-20 14:56:00$43.11SELL1230$53,025.30----
2026-08-20 14:55:00$43.09SELL1230$53,000.70----
2026-08-20 14:54:00$43.09SELL1230$53,000.70----
2026-08-20 14:53:00$43.07SELL1230$52,976.10----
2026-08-20 14:52:00$43.09SELL1230$53,000.70----
2026-08-20 14:51:00$43.09SELL1230$53,000.70----
2026-08-20 14:50:00$43.07SELL1230$52,976.10----
2026-08-20 14:49:00$43.05SELL1230$52,951.50----
2026-08-20 14:48:00$43.04SELL1230$52,939.20----
2026-08-20 14:47:00$43.04SELL1230$52,939.20----
2026-08-20 14:46:00$43.05SELL1230$52,951.50----
2026-08-20 14:45:00$43.04SELL1230$52,939.20----
2026-08-20 14:44:00$43.12SELL1230$53,037.60----
2026-08-20 14:43:00$43.11SELL1230$53,025.30----
2026-08-20 14:42:00$43.10SELL1230$53,006.90----
2026-08-20 14:41:00$43.08SELL1230$52,988.40----
2026-08-20 14:40:00$43.06SELL1230$52,963.80----
2026-08-20 14:39:00$43.07SELL1230$52,976.10----
2026-08-20 14:38:00$43.08SELL1230$52,988.40----
2026-08-20 14:37:00$43.09SELL1230$53,000.70----
2026-08-20 14:36:00$43.10SELL1230$53,006.90----
2026-08-20 14:35:00$43.05SELL1230$52,951.50----
2026-08-20 14:34:00$43.05SELL1230$52,951.50----
2026-08-20 14:33:00$43.09SELL1230$53,000.70----
2026-08-20 14:32:00$43.14SELL1230$53,062.20----
2026-08-20 14:31:00$43.11SELL1230$53,025.30----
2026-08-20 14:30:00$43.11SELL1230$53,025.30----
2026-08-20 14:29:00$43.11SELL1230$53,019.10----
2026-08-20 14:28:00$43.13SELL1230$53,043.80----
2026-08-20 14:27:00$43.12SELL1230$53,037.60----
2026-08-20 14:26:00$43.10SELL1230$53,013.00----
2026-08-20 14:25:00$43.09SELL1230$53,000.70----
2026-08-20 14:24:00$43.04SELL1230$52,939.20----
2026-08-20 14:23:00$43.03SELL1230$52,926.90----
2026-08-20 14:22:00$43.04SELL1230$52,939.20----
2026-08-20 14:21:00$43.03SELL1230$52,926.90----
2026-08-20 14:20:00$43.01SELL1230$52,902.30----
2026-08-20 14:19:00$42.98SELL1230$52,865.40----
2026-08-20 14:18:00$42.95SELL1230$52,828.50----
2026-08-20 14:17:00$42.90SELL1230$52,767.00----
2026-08-20 14:16:00$42.88SELL1230$52,742.40----
2026-08-20 14:15:00$42.88SELL1230$52,742.40----
2026-08-20 14:14:00$42.89SELL1230$52,754.70----
2026-08-20 14:13:00$42.89SELL1230$52,754.70----
2026-08-20 14:12:00$42.90SELL1230$52,767.00----
2026-08-20 14:11:00$42.94SELL1230$52,816.20----
2026-08-20 14:10:00$42.96SELL1230$52,840.80----
2026-08-20 14:09:00$43.00SELL1230$52,890.00----
2026-08-20 14:08:00$43.00SELL1230$52,890.00----
2026-08-20 14:07:00$43.04SELL1230$52,939.20----
2026-08-20 14:06:00$43.09SELL1230$53,000.70----
2026-08-20 14:05:00$43.11SELL1230$53,025.30----
2026-08-20 14:04:00$43.15SELL1230$53,074.50----
2026-08-20 14:03:00$43.21SELL1230$53,148.30----
2026-08-20 14:02:00$43.17SELL1230$53,099.10----
2026-08-20 14:01:00$43.16SELL1230$53,086.80----
2026-08-20 14:00:00$43.18SELL1230$53,111.40----
2026-08-20 13:59:00$43.16SELL1230$53,086.80----
2026-08-20 13:58:00$43.16SELL1230$53,086.80----
2026-08-20 13:57:00$43.15SELL1230$53,074.50----
2026-08-20 13:56:00$43.15SELL1230$53,074.50----
2026-08-20 13:55:00$43.15SELL1230$53,068.40----
2026-08-20 13:54:00$43.16SELL1230$53,086.80----
2026-08-20 13:53:00$43.17SELL1230$53,099.10----
2026-08-20 13:52:00$43.20SELL1230$53,129.90----
2026-08-20 13:51:00$43.20SELL1230$53,136.00----
2026-08-20 13:50:00$43.20SELL1230$53,129.90----
2026-08-20 13:49:00$43.15SELL1230$53,074.50----
2026-08-20 13:48:00$43.15SELL1230$53,074.50----
2026-08-20 13:47:00$43.14SELL1230$53,062.20----
2026-08-20 13:46:00$43.15SELL1230$53,074.50----
2026-08-20 13:45:00$43.13SELL1230$53,049.90----
2026-08-20 13:44:00$43.15SELL1230$53,074.50----
2026-08-20 13:43:00$43.12SELL1230$53,037.60----
2026-08-20 13:42:00$43.12SELL1230$53,037.60----
2026-08-20 13:41:00$43.11SELL1230$53,025.30----
2026-08-20 13:40:00$43.11SELL1230$53,025.30----
2026-08-20 13:39:00$43.07SELL1230$52,976.10----
2026-08-20 13:38:00$43.03SELL1230$52,926.90----
2026-08-20 13:37:00$43.02SELL1230$52,914.60----
2026-08-20 13:36:00$43.03SELL1230$52,926.90----
2026-08-20 13:35:00$43.03SELL1230$52,926.90----
2026-08-20 13:34:00$43.04SELL1230$52,939.20----
2026-08-20 13:33:00$43.03SELL1230$52,926.90----
2026-08-20 13:32:00$43.03SELL1230$52,920.80----
2026-08-20 13:31:00$43.02SELL1230$52,914.60----
2026-08-20 13:30:00$42.97SELL1230$52,853.10----
2026-08-20 13:29:00$42.99SELL1230$52,877.70----
2026-08-20 13:28:00$42.97SELL1230$52,853.10----
2026-08-20 13:27:00$42.94SELL1230$52,816.20----
2026-08-20 13:26:00$42.97SELL1230$52,853.10----
2026-08-20 13:25:00$42.95SELL1230$52,828.50----
2026-08-20 13:24:00$42.97SELL1230$52,853.10----
2026-08-20 13:23:00$42.98SELL1230$52,865.40----
2026-08-20 13:22:00$42.95SELL1230$52,828.50----
2026-08-20 13:21:00$42.90SELL1230$52,767.00----
2026-08-20 13:20:00$42.86SELL1230$52,717.80----
2026-08-20 13:19:00$42.82SELL1230$52,668.60----
2026-08-20 13:18:00$42.87SELL1230$52,730.10----
2026-08-20 13:17:00$42.87SELL1230$52,730.10----
2026-08-20 13:16:00$42.90SELL1230$52,767.00----
2026-08-20 13:15:00$42.88SELL1230$52,742.40----
2026-08-20 13:14:00$42.92SELL1230$52,785.40----
2026-08-20 13:13:00$42.91SELL1230$52,779.30----
2026-08-20 13:12:00$42.91SELL1230$52,779.30----
2026-08-20 13:11:00$42.89SELL1230$52,754.70----
2026-08-20 13:10:00$42.89SELL1230$52,754.70----
2026-08-20 13:09:00$42.89SELL1230$52,754.70----
2026-08-20 13:08:00$42.90SELL1230$52,767.00----
2026-08-20 13:07:00$42.92SELL1230$52,791.60----
2026-08-20 13:06:00$42.93SELL1230$52,803.90----
2026-08-20 13:05:00$42.98SELL1230$52,865.40----
2026-08-20 13:04:00$43.01SELL1230$52,896.10----
2026-08-20 13:03:00$43.00SELL1230$52,890.00----
2026-08-20 13:02:00$43.01SELL1230$52,902.30----
2026-08-20 13:01:00$43.02SELL1230$52,914.60----
2026-08-20 13:00:00$43.00SELL1230$52,890.00----
2026-08-20 12:59:00$42.93SELL1230$52,803.90----
2026-08-20 12:58:00$42.94SELL1230$52,816.20----
2026-08-20 12:57:00$42.95SELL1230$52,828.50----
2026-08-20 12:56:00$42.99SELL1230$52,877.70----
2026-08-20 12:55:00$42.99SELL1230$52,877.70----
2026-08-20 12:54:00$43.00SELL1230$52,883.90----
2026-08-20 12:53:00$42.98SELL1230$52,865.40----
2026-08-20 12:52:00$43.02SELL1230$52,914.60----
2026-08-20 12:51:00$43.01SELL1230$52,902.30----
2026-08-20 12:50:00$42.98SELL1230$52,865.40----
2026-08-20 12:49:00$43.00SELL1230$52,890.00----
2026-08-20 12:48:00$42.98SELL1230$52,865.40----
2026-08-20 12:47:00$42.98SELL1230$52,859.20----
2026-08-20 12:46:00$42.98SELL1230$52,865.40----
2026-08-20 12:45:00$42.96SELL1230$52,840.80----
2026-08-20 12:44:00$42.94SELL1230$52,816.20----
2026-08-20 12:43:00$42.92SELL1230$52,791.60----
2026-08-20 12:42:00$42.92SELL1230$52,791.60----
2026-08-20 12:41:00$42.91SELL1230$52,779.30----
2026-08-20 12:40:00$42.89SELL1230$52,754.70----
2026-08-20 12:39:00$42.87SELL1230$52,730.10----
2026-08-20 12:38:00$42.85SELL1230$52,705.50----
2026-08-20 12:37:00$42.86SELL1230$52,717.80----
2026-08-20 12:36:00$42.85SELL1230$52,705.50----
2026-08-20 12:35:00$42.82SELL1230$52,668.60----
2026-08-20 12:34:00$42.79SELL1230$52,631.70----
2026-08-20 12:33:00$42.78SELL1230$52,619.40----
2026-08-20 12:32:00$42.73SELL1230$52,557.90----
2026-08-20 12:31:00$42.79SELL1230$52,631.70----
2026-08-20 12:30:00$42.74SELL1230$52,570.20----
2026-08-20 12:29:00$42.78SELL1230$52,619.40----
2026-08-20 12:28:00$42.79SELL1230$52,631.70----
2026-08-20 12:27:00$42.79SELL1230$52,631.70----
2026-08-20 12:26:00$42.82SELL1230$52,668.60----
2026-08-20 12:25:00$42.86SELL1230$52,717.80----
2026-08-20 12:24:00$42.89SELL1230$52,754.70----
2026-08-20 12:23:00$42.84SELL1230$52,693.20----
2026-08-20 12:22:00$42.90SELL1230$52,767.00----
2026-08-20 12:21:00$42.88SELL1230$52,742.40----
2026-08-20 12:20:00$42.89SELL1230$52,754.70----
2026-08-20 12:19:00$42.91SELL1230$52,779.30----
2026-08-20 12:18:00$42.91SELL1230$52,779.30----
2026-08-20 12:17:00$42.88SELL1230$52,742.40----
2026-08-20 12:16:00$42.90SELL1230$52,767.00----
2026-08-20 12:15:00$42.88SELL1230$52,742.40----
2026-08-20 12:14:00$42.87SELL1230$52,730.10----
2026-08-20 12:13:00$42.88SELL1230$52,742.40----
2026-08-20 12:12:00$42.92SELL1230$52,791.60----
2026-08-20 12:11:00$42.96SELL1230$52,840.80----
2026-08-20 12:10:00$42.95SELL1230$52,828.50----
2026-08-20 12:09:00$42.97SELL1230$52,853.10----
2026-08-20 12:08:00$42.99SELL1230$52,877.70----
2026-08-20 12:07:00$42.92SELL1230$52,791.60----
2026-08-20 12:06:00$42.93SELL1230$52,803.90----
2026-08-20 12:05:00$42.89SELL1230$52,754.70----
2026-08-20 12:04:00$42.91SELL1230$52,779.30----
2026-08-20 12:03:00$42.96SELL1230$52,840.80----
2026-08-20 12:02:00$43.02SELL1230$52,914.60----
2026-08-20 12:01:00$43.02SELL1230$52,914.60----
2026-08-20 12:00:00$43.03SELL1230$52,926.90----
2026-08-20 11:59:00$42.97SELL1230$52,853.10----
2026-08-20 11:58:00$42.95SELL1230$52,828.50----
2026-08-20 11:57:00$42.91SELL1230$52,779.30----
2026-08-20 11:56:00$42.88SELL1230$52,742.40----
2026-08-20 11:55:00$42.84SELL1230$52,693.20----
2026-08-20 11:54:00$42.83SELL1230$52,680.90----
2026-08-20 11:53:00$42.75SELL1230$52,582.50----
2026-08-20 11:52:00$42.72SELL1230$52,545.60----
2026-08-20 11:51:00$42.71SELL1230$52,533.30----
2026-08-20 11:50:00$42.64SELL1230$52,447.20----
2026-08-20 11:49:00$42.65SELL1230$52,459.50----
2026-08-20 11:48:00$42.68SELL1230$52,496.40----
2026-08-20 11:47:00$42.63SELL1230$52,434.90----
2026-08-20 11:46:00$42.63SELL1230$52,434.90----
2026-08-20 11:45:00$42.57SELL1230$52,361.10----
2026-08-20 11:44:00$42.56SELL1230$52,348.80----
2026-08-20 11:43:00$42.56SELL1230$52,348.80----
2026-08-20 11:42:00$42.65SELL1230$52,459.50----
2026-08-20 11:41:00$42.61SELL1230$52,410.30----
2026-08-20 11:40:00$42.65SELL1230$52,459.50----
2026-08-20 11:39:00$42.65SELL1230$52,459.50----
2026-08-20 11:38:00$42.68SELL1230$52,496.40----
2026-08-20 11:37:00$42.73SELL1230$52,557.90----
2026-08-20 11:36:00$42.75SELL1230$52,582.50----
2026-08-20 11:35:00$42.74SELL1230$52,570.20----
2026-08-20 11:34:00$42.76SELL1230$52,594.80----
2026-08-20 11:33:00$42.77SELL1230$52,607.10----
2026-08-20 11:32:00$42.83SELL1230$52,680.90----
2026-08-20 11:31:00$42.82SELL1230$52,668.60----
2026-08-20 11:30:00$42.77SELL1230$52,607.10----
2026-08-20 11:29:00$42.79SELL1230$52,631.70----
2026-08-20 11:28:00$42.81SELL1230$52,656.30----
2026-08-20 11:27:00$42.78SELL1230$52,619.40----
2026-08-20 11:26:00$42.74SELL1230$52,570.20----
2026-08-20 11:25:00$42.73SELL1230$52,557.90----
2026-08-20 11:24:00$42.70SELL1230$52,521.00----
2026-08-20 11:23:00$42.64SELL1230$52,447.20----
2026-08-20 11:22:00$42.56SELL1230$52,348.80----
2026-08-20 11:21:00$42.57SELL1230$52,361.10----
2026-08-20 11:20:00$42.62SELL1230$52,422.60----
2026-08-20 11:19:00$42.69SELL1230$52,508.70----
2026-08-20 11:18:00$42.69SELL1230$52,508.70----
2026-08-20 11:17:00$42.69SELL1230$52,508.70----
2026-08-20 11:16:00$42.64SELL1230$52,447.20----
2026-08-20 11:15:00$42.71SELL1230$52,533.30----
2026-08-20 11:14:00$42.80SELL1230$52,644.00----
2026-08-20 11:13:00$42.77SELL1230$52,607.10----
2026-08-20 11:12:00$42.69SELL1230$52,508.70----
2026-08-20 11:11:00$42.59SELL1230$52,385.70----
2026-08-20 11:10:00$42.56SELL1230$52,348.80----
2026-08-20 11:09:00$42.57SELL1230$52,361.10----
2026-08-20 11:08:00$42.61SELL1230$52,410.30----
2026-08-20 11:07:00$42.62SELL1230$52,422.60----
2026-08-20 11:06:00$42.54SELL1230$52,324.20----
2026-08-20 11:05:00$42.62SELL1230$52,422.60----
2026-08-20 11:04:00$42.63SELL1230$52,434.90----
2026-08-20 11:03:00$42.74SELL1230$52,570.20----
2026-08-20 11:02:00$42.68SELL1230$52,496.40----
2026-08-20 11:01:00$42.63SELL1230$52,434.90----
2026-08-20 11:00:00$42.48SELL1230$52,250.40----
2026-08-20 10:59:00$42.46SELL1230$52,225.80----
2026-08-20 10:58:00$42.42SELL1230$52,176.60----
2026-08-20 10:57:00$42.38SELL1230$52,127.40----
2026-08-20 10:56:00$42.35SELL1230$52,090.50----
2026-08-20 10:55:00$42.32SELL1230$52,053.60----
2026-08-20 10:54:00$42.28SELL1230$52,004.40----
2026-08-20 10:53:00$42.26SELL1230$51,979.80----
2026-08-20 10:52:00$42.19SELL1230$51,893.70----
2026-08-20 10:51:00$42.22SELL1230$51,930.60----
2026-08-20 10:50:00$42.22SELL1230$51,930.60----
2026-08-20 10:49:00$42.24SELL1230$51,955.20----
2026-08-20 10:48:00$42.22SELL1230$51,930.60----
2026-08-20 10:47:00$42.17SELL1230$51,869.10----
2026-08-20 10:46:00$42.13SELL1230$51,819.90----
2026-08-20 10:45:00$42.15SELL1230$51,844.50----
2026-08-20 10:44:00$42.09SELL1230$51,770.70----
2026-08-20 10:43:00$42.04SELL1230$51,709.20----
2026-08-20 10:42:00$42.04SELL1230$51,709.20----
2026-08-20 10:41:00$41.96SELL1230$51,610.80----
2026-08-20 10:40:00$42.01SELL1230$51,672.30----
2026-08-20 10:39:00$42.00SELL1230$51,660.00----
2026-08-20 10:38:00$41.93SELL1230$51,573.90----
2026-08-20 10:37:00$42.00SELL1230$51,660.00----
2026-08-20 10:36:00$42.05SELL1230$51,721.50----
2026-08-20 10:35:00$41.97SELL1230$51,623.10----
2026-08-20 10:34:00$41.95SELL1230$51,598.50----
2026-08-20 10:33:00$41.97SELL1230$51,623.10----
2026-08-20 10:32:00$41.99SELL1230$51,647.70----
2026-08-20 10:31:00$41.91SELL1230$51,549.30----
2026-08-20 10:30:00$41.84SELL1230$51,463.20----
2026-08-20 10:29:00$41.81SELL1230$51,426.30----
2026-08-20 10:28:00$41.76SELL1230$51,364.80----
2026-08-20 10:27:00$41.76SELL1230$51,364.80----
2026-08-20 10:26:00$41.80SELL1230$51,414.00----
2026-08-20 10:25:00$41.82SELL1230$51,438.60----
2026-08-20 10:24:00$41.80SELL1230$51,414.00----
2026-08-20 10:23:00$41.78SELL1230$51,389.40----
2026-08-20 10:22:00$41.78SELL1230$51,389.40----
2026-08-20 10:21:00$41.72SELL1230$51,315.60----
2026-08-20 10:20:00$41.68SELL1230$51,266.40----
2026-08-20 10:19:00$41.60SELL1230$51,168.00----
2026-08-20 10:18:00$41.73SELL1230$51,327.90----
2026-08-20 10:17:00$41.69SELL1230$51,278.70----
2026-08-20 10:16:00$41.66SELL1230$51,241.80----
2026-08-20 10:15:00$41.63SELL1230$51,204.90----
2026-08-20 10:14:00$41.62SELL1230$51,192.60----
2026-08-20 10:13:00$41.66SELL1230$51,241.80----
2026-08-20 10:12:00$41.77SELL1230$51,377.10----
2026-08-20 10:11:00$41.76SELL1230$51,364.80----
2026-08-20 10:10:00$41.72SELL1230$51,315.60----
2026-08-20 10:09:00$41.64SELL1230$51,217.20----
2026-08-20 10:08:00$41.67SELL1230$51,254.10----
2026-08-20 10:07:00$41.66SELL1230$51,241.80----
2026-08-20 10:06:00$41.60SELL1230$51,168.00----
2026-08-20 10:05:00$41.57SELL1230$51,131.10----
2026-08-20 10:04:00$41.59SELL1230$51,155.70----
2026-08-20 10:03:00$41.60SELL1230$51,168.00----
2026-08-20 10:02:00$41.69SELL1230$51,278.70----
2026-08-20 10:01:00$41.77SELL1230$51,377.10----
2026-08-20 10:00:00$41.77SELL1230$51,377.10----
2026-08-20 09:59:00$41.63SELL1230$51,204.90----
2026-08-20 09:58:00$41.58SELL1230$51,143.40----
2026-08-20 09:56:00$41.54SELL1230$51,094.20----
2026-08-20 09:55:00$41.66SELL1230$51,241.80----
2026-08-20 09:54:00$41.63SELL1230$51,204.90----
2026-08-20 09:53:00$41.67SELL1230$51,254.10----
2026-08-20 09:52:00$41.73SELL1230$51,327.90----
2026-08-20 09:51:00$41.67SELL1230$51,254.10----
2026-08-20 09:50:00$41.70SELL1230$51,291.00----
2026-08-20 09:49:00$41.82SELL1230$51,438.60----
2026-08-20 09:48:00$41.77SELL1230$51,377.10----
2026-08-20 09:47:00$41.76SELL1230$51,364.80----
2026-08-20 09:46:00$41.85SELL1230$51,475.50----
2026-08-20 09:45:00$41.85SELL1230$51,475.50----
2026-08-20 09:44:00$41.80SELL1230$51,414.00----
2026-08-20 09:43:00$41.77SELL1230$51,377.10----
2026-08-20 09:42:00$41.81SELL1230$51,426.30----
2026-08-20 09:41:00$41.77SELL1230$51,377.10----
2026-08-20 09:40:00$41.72SELL1230$51,315.60----
2026-08-20 09:39:00$41.74SELL1230$51,340.20----
2026-08-20 09:38:00$41.70SELL1230$51,291.00----
2026-08-20 09:37:00$41.63SELL1230$51,204.90----
2026-08-20 09:36:00$41.54SELL1230$51,094.20----
2026-08-20 09:35:00$41.40SELL1230$50,922.00----
2026-08-19 15:59:00$41.35SELL1260$52,101.00----
2026-08-19 15:58:00$41.33SELL1260$52,075.80----
2026-08-19 15:57:00$41.32SELL1260$52,056.90----
2026-08-19 15:56:00$41.35SELL1260$52,101.00----
2026-08-19 15:55:00$41.30SELL1260$52,038.00----
2026-08-19 15:54:00$41.32SELL1260$52,063.20----
2026-08-19 15:53:00$41.32SELL1260$52,063.20----
2026-08-19 15:52:00$41.30SELL1260$52,031.70----
2026-08-19 15:51:00$41.27SELL1260$51,993.90----
2026-08-19 15:50:00$41.25SELL1260$51,975.00----
2026-08-19 15:49:00$41.26SELL1260$51,987.60----
2026-08-19 15:48:00$41.26SELL1260$51,987.60----
2026-08-19 15:47:00$41.28SELL1260$52,012.80----
2026-08-19 15:46:00$41.27SELL1260$52,000.20----
2026-08-19 15:41:00$41.23SELL1260$51,949.80----
2026-08-19 15:40:00$41.24SELL1260$51,962.40----
2026-08-19 15:39:00$41.25SELL1260$51,975.00----
2026-08-19 15:38:00$41.30SELL1260$52,038.00----
2026-08-19 15:37:00$41.27SELL1260$52,000.20----
2026-08-19 15:36:00$41.28SELL1260$52,012.80----
2026-08-19 15:35:00$41.33SELL1260$52,075.80----
2026-08-19 15:34:00$41.32SELL1260$52,063.20----
2026-08-19 15:33:00$41.37SELL1260$52,126.20----
2026-08-19 15:32:00$41.35SELL1260$52,094.70----
2026-08-19 15:31:00$41.34SELL1260$52,088.40----
2026-08-19 15:30:00$41.33SELL1260$52,075.80----
2026-08-19 15:29:00$41.35SELL1260$52,094.70----
2026-08-19 15:28:00$41.36SELL1260$52,113.60----
2026-08-19 15:27:00$41.35SELL1260$52,101.00----
2026-08-19 15:26:00$41.34SELL1260$52,088.40----
2026-08-19 15:25:00$41.32SELL1260$52,056.90----
2026-08-19 15:24:00$41.31SELL1260$52,050.60----
2026-08-19 15:23:00$41.30SELL1260$52,038.00----
2026-08-19 15:22:00$41.25SELL1260$51,975.00----
2026-08-19 15:21:00$41.24SELL1260$51,962.40----
2026-08-19 15:20:00$41.28SELL1260$52,012.80----
2026-08-19 15:19:00$41.32SELL1260$52,063.20----
2026-08-19 15:18:00$41.32SELL1260$52,056.90----
2026-08-19 15:17:00$41.29SELL1260$52,025.40----
2026-08-19 15:16:00$41.25SELL1260$51,975.00----
2026-08-19 15:15:00$41.27SELL1260$52,000.20----
2026-08-19 15:14:00$41.25SELL1260$51,975.00----
2026-08-19 15:13:00$41.27SELL1260$52,000.20----
2026-08-19 15:12:00$41.25SELL1260$51,975.00----
2026-08-19 15:09:00$41.23SELL1260$51,949.80----
2026-08-19 12:38:00$41.25SELL1260$51,975.00----
2026-08-19 12:34:00$41.23SELL1260$51,949.80----
2026-08-19 12:33:00$41.31SELL1260$52,050.60----
2026-08-19 12:32:00$41.35SELL1260$52,094.70----
2026-08-19 12:31:00$41.35SELL1260$52,094.70----
2026-08-19 12:30:00$41.34SELL1260$52,088.40----
2026-08-19 12:29:00$41.35SELL1260$52,101.00----
2026-08-19 12:28:00$41.35SELL1260$52,101.00----
2026-08-19 12:27:00$41.38SELL1260$52,132.50----
2026-08-19 12:26:00$41.39SELL1260$52,145.10----
2026-08-19 12:25:00$41.39SELL1260$52,151.40----
2026-08-19 12:24:00$41.43SELL1260$52,201.80----
2026-08-19 12:23:00$41.46SELL1260$52,239.60----
2026-08-19 12:22:00$41.46SELL1260$52,233.30----
2026-08-19 12:21:00$41.43SELL1260$52,201.80----
2026-08-19 12:20:00$41.46SELL1260$52,239.60----
2026-08-19 12:19:00$41.46SELL1260$52,239.60----
2026-08-19 12:18:00$41.46SELL1260$52,239.60----
2026-08-19 12:17:00$41.51SELL1260$52,302.60----
2026-08-19 12:16:00$41.47SELL1260$52,252.20----
2026-08-19 12:15:00$41.48SELL1260$52,264.80----
2026-08-19 12:14:00$41.54SELL1260$52,340.40----
2026-08-19 12:13:00$41.49SELL1260$52,277.40----
2026-08-19 12:12:00$41.43SELL1260$52,201.80----
2026-08-19 12:11:00$41.48SELL1260$52,264.80----
2026-08-19 12:10:00$41.50SELL1260$52,290.00----
2026-08-19 12:09:00$41.52SELL1260$52,315.20----
2026-08-19 12:08:00$41.52SELL1260$52,315.20----
2026-08-19 12:07:00$41.52SELL1260$52,315.20----
2026-08-19 12:06:00$41.48SELL1260$52,264.80----
2026-08-19 12:05:00$41.42SELL1260$52,189.20----
2026-08-19 12:04:00$41.47SELL1260$52,252.20----
2026-08-19 12:03:00$41.48SELL1260$52,264.80----
2026-08-19 12:02:00$41.50SELL1260$52,290.00----
2026-08-19 12:01:00$41.49SELL1260$52,277.40----
2026-08-19 12:00:00$41.47SELL1260$52,252.20----
2026-08-19 11:59:00$41.45SELL1260$52,227.00----
2026-08-19 11:58:00$41.44SELL1260$52,214.40----
2026-08-19 11:57:00$41.43SELL1260$52,201.80----
2026-08-19 11:56:00$41.43SELL1260$52,195.50----
2026-08-19 11:55:00$41.41SELL1260$52,176.60----
2026-08-19 11:54:00$41.39SELL1260$52,151.40----
2026-08-19 11:53:00$41.41SELL1260$52,176.60----
2026-08-19 11:52:00$41.42SELL1260$52,189.20----
2026-08-19 11:51:00$41.38SELL1260$52,138.80----
2026-08-19 11:50:00$41.34SELL1260$52,088.40----
2026-08-19 11:49:00$41.35SELL1260$52,094.70----
2026-08-19 11:48:00$41.41SELL1260$52,176.60----
2026-08-19 11:47:00$41.38SELL1260$52,138.80----
2026-08-19 11:46:00$41.41SELL1260$52,176.60----
2026-08-19 11:45:00$41.39SELL1260$52,151.40----
2026-08-19 11:44:00$41.37SELL1260$52,126.20----
2026-08-19 11:43:00$41.39SELL1260$52,151.40----
2026-08-19 11:42:00$41.29SELL1260$52,025.40----
2026-08-19 11:41:00$41.26SELL1260$51,987.60----
2026-08-19 11:39:00$41.23SELL1260$51,949.80----
2026-08-19 11:37:00$41.30SELL1260$52,038.00----
2026-08-19 11:36:00$41.31SELL1260$52,050.60----
2026-08-19 11:35:00$41.29SELL1260$52,025.40----
2026-08-19 11:34:00$41.34SELL1260$52,088.40----
2026-08-19 11:33:00$41.40SELL1260$52,164.00----
2026-08-19 11:32:00$41.39SELL1260$52,151.40----
2026-08-19 11:31:00$41.41SELL1260$52,176.60----
2026-08-19 11:30:00$41.41SELL1260$52,176.60----
2026-08-19 11:29:00$41.40SELL1260$52,164.00----
2026-08-19 11:28:00$41.38SELL1260$52,138.80----
2026-08-19 11:27:00$41.37SELL1260$52,126.20----
2026-08-19 11:26:00$41.34SELL1260$52,088.40----
2026-08-19 11:25:00$41.30SELL1260$52,038.00----
2026-08-19 11:24:00$41.32SELL1260$52,063.20----
2026-08-19 11:23:00$41.37SELL1260$52,126.20----
2026-08-19 11:22:00$41.37SELL1260$52,126.20----
2026-08-19 11:21:00$41.35SELL1260$52,101.00----
2026-08-19 11:20:00$41.29SELL1260$52,025.40----
2026-08-19 11:19:00$41.27SELL1260$52,000.20----
2026-08-19 11:18:00$41.23SELL1260$51,949.80----
2026-08-19 11:16:00$41.25SELL1260$51,975.00----
2026-08-19 11:15:00$41.30SELL1260$52,038.00----
2026-08-19 11:14:00$41.26SELL1260$51,987.60----
2026-08-19 11:12:00$41.24SELL1260$51,962.40----
2026-08-19 11:10:00$41.25SELL1260$51,975.00----
2026-08-19 11:08:00$41.29SELL1260$52,025.40----
2026-08-19 11:07:00$41.29SELL1260$52,025.40----
2026-08-19 11:06:00$41.26SELL1260$51,987.60----
2026-08-19 11:04:00$41.25SELL1260$51,975.00----
2026-08-19 10:59:00$41.23SELL1260$51,949.80----
2026-08-19 10:58:00$41.25SELL1260$51,975.00----
2026-08-19 10:57:00$41.36SELL1260$52,113.60----
2026-08-19 10:56:00$41.30SELL1260$52,038.00----
2026-08-19 10:55:00$41.25SELL1260$51,975.00----
2026-08-19 10:54:00$41.34SELL1260$52,088.40----
2026-08-19 10:53:00$41.35SELL1260$52,101.00----
2026-08-19 10:52:00$41.33SELL1260$52,075.80----
2026-08-19 10:51:00$41.33SELL1260$52,075.80----
2026-08-19 10:50:00$41.26SELL1260$51,987.60----
2026-08-19 10:49:00$41.26SELL1260$51,987.60----
2026-08-19 10:48:00$41.29SELL1260$52,025.40----
2026-08-19 10:47:00$41.30SELL1260$52,038.00----
2026-08-19 10:46:00$41.29SELL1260$52,025.40----
2026-08-19 10:45:00$41.39SELL1260$52,151.40----
2026-08-19 10:44:00$41.43SELL1260$52,201.80----
2026-08-19 10:43:00$41.49SELL1260$52,277.40----
2026-08-19 10:42:00$41.52SELL1260$52,315.20----
2026-08-19 10:41:00$41.46SELL1260$52,239.60----
2026-08-19 10:40:00$41.48SELL1260$52,264.80----
2026-08-19 10:39:00$41.53SELL1260$52,327.80----
2026-08-19 10:38:00$41.41SELL1260$52,176.60----
2026-08-19 10:37:00$41.35SELL1260$52,101.00----
2026-08-19 10:36:00$41.30SELL1260$52,038.00----
2026-08-19 10:35:00$41.36SELL1260$52,113.60----
2026-08-19 10:34:00$41.32SELL1260$52,063.20----
2026-08-19 10:33:00$41.35SELL1260$52,101.00----
2026-08-19 10:32:00$41.36SELL1260$52,113.60----
2026-08-19 10:31:00$41.32SELL1260$52,063.20----
2026-08-19 10:30:00$41.28SELL1260$52,012.80----
2026-08-19 10:29:00$41.30SELL1260$52,038.00----
2026-08-19 10:28:00$41.34SELL1260$52,088.40----
2026-08-19 10:27:00$41.31SELL1260$52,050.60----
2026-08-19 10:26:00$41.20SELL1260$51,912.00----
2026-08-19 10:25:00$41.19SELL1260$51,899.40----
2026-08-19 10:24:00$41.14SELL1260$51,836.40----
2026-08-19 10:23:00$41.07SELL1260$51,748.20----
2026-08-19 10:22:00$41.03SELL1260$51,697.80----
2026-08-19 10:21:00$41.13SELL1260$51,823.80----
2026-08-19 10:20:00$41.08SELL1260$51,760.80----
2026-08-19 10:19:00$40.97SELL1260$51,622.20----
2026-08-19 10:18:00$41.08SELL1260$51,760.80----
2026-08-19 10:17:00$40.98SELL1260$51,634.80----
2026-08-19 10:16:00$41.04SELL1260$51,710.40----
2026-08-19 10:15:00$40.88SELL1260$51,508.80----
2026-08-19 10:14:00$40.85SELL1260$51,471.00----
2026-08-19 10:13:00$40.81SELL1260$51,420.60----
2026-08-19 10:12:00$40.85SELL1260$51,471.00----
2026-08-19 10:11:00$40.72SELL1260$51,307.20----
2026-08-19 10:10:00$40.78SELL1260$51,382.80----
2026-08-19 10:09:00$40.83SELL1260$51,445.80----
2026-08-19 10:08:00$40.75SELL1260$51,345.00----
2026-08-19 10:07:00$40.74SELL1260$51,332.40----
2026-08-19 10:06:00$40.67SELL1260$51,244.20----
2026-08-19 10:05:00$40.56SELL1260$51,105.60----
2026-08-19 10:04:00$40.51SELL1260$51,042.60----
2026-08-19 10:03:00$40.48SELL1260$51,004.80----
2026-08-19 10:02:00$40.48SELL1260$51,004.80----
2026-08-19 10:01:00$40.50SELL1260$51,030.00----
2026-08-19 10:00:00$40.48SELL1260$51,004.80----
2026-08-19 09:59:00$40.51SELL1260$51,042.60----
2026-08-19 09:58:00$40.50SELL1260$51,030.00----
2026-08-19 09:57:00$40.46SELL1260$50,979.60----
2026-08-19 09:56:00$40.37SELL1260$50,866.20----
2026-08-19 09:47:00$40.38SELL1260$50,878.80----
2026-08-19 09:46:00$40.40SELL1260$50,904.00----
2026-08-19 09:45:00$40.45SELL1260$50,967.00----
2026-08-19 09:44:00$40.52SELL1260$51,055.20----
2026-08-19 09:43:00$40.55SELL1260$51,093.00----
2026-08-19 09:42:00$40.34SELL1260$50,828.40----
2026-08-19 09:41:00$40.33SELL1260$50,815.80----
2026-08-19 09:40:00$40.25SELL1260$50,715.00----
2026-08-19 09:39:00$40.26SELL1260$50,727.60----
2026-08-19 09:38:00$40.07SELL1260$50,488.20----
2026-08-19 09:34:00$40.05SELL1260$50,463.00----
2026-08-19 09:33:00$40.10SELL1260$50,526.00----
2026-08-19 09:32:00$40.17SELL1260$50,614.20----
2026-08-19 09:31:00$40.11SELL1260$50,538.60----
2026-08-19 09:30:00$39.75SELL1260$50,085.00----
2026-08-13 14:08:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 14:07:00$37.15BUY1330$49,402.902026-08-19 09:30:00$39.75Sold$3,464.657.01%6
2026-08-13 14:05:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 14:04:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 14:03:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 14:01:00$37.15BUY1330$49,402.902026-08-19 09:30:00$39.75Sold$3,464.657.01%6
2026-08-13 14:00:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 13:59:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 13:58:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 13:56:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 13:55:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 13:54:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 13:53:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 13:52:00$37.09BUY1330$49,329.702026-08-19 09:30:00$39.75Sold$3,537.807.17%6
2026-08-13 13:51:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 13:50:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 13:49:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 13:48:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 13:47:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 13:45:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 13:44:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 13:43:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 13:42:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 13:41:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 13:40:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 13:39:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:58:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:57:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:54:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:53:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:52:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 12:50:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 12:49:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 12:48:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:47:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 12:46:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:45:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:44:00$37.09BUY1330$49,329.702026-08-19 09:30:00$39.75Sold$3,537.807.17%6
2026-08-13 12:43:00$37.06BUY1330$49,289.802026-08-19 09:30:00$39.75Sold$3,577.707.26%6
2026-08-13 12:42:00$37.06BUY1330$49,289.802026-08-19 09:30:00$39.75Sold$3,577.707.26%6
2026-08-13 12:41:00$37.09BUY1330$49,329.702026-08-19 09:30:00$39.75Sold$3,537.807.17%6
2026-08-13 12:40:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:39:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:38:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:37:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 12:36:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:35:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:34:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:33:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 12:32:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 12:31:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:30:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:29:00$37.08BUY1330$49,316.402026-08-19 09:30:00$39.75Sold$3,551.107.2%6
2026-08-13 12:28:00$37.07BUY1330$49,303.102026-08-19 09:30:00$39.75Sold$3,564.407.23%6
2026-08-13 12:27:00$37.03BUY1330$49,249.902026-08-19 09:30:00$39.75Sold$3,617.607.35%6
2026-08-13 12:26:00$37.06BUY1330$49,289.802026-08-19 09:30:00$39.75Sold$3,577.707.26%6
2026-08-13 12:25:00$37.09BUY1330$49,329.702026-08-19 09:30:00$39.75Sold$3,537.807.17%6
2026-08-13 12:24:00$37.05BUY1330$49,276.502026-08-19 09:30:00$39.75Sold$3,591.007.29%6
2026-08-13 12:23:00$37.02BUY1330$49,236.602026-08-19 09:30:00$39.75Sold$3,630.907.37%6
2026-08-13 12:22:00$37.01BUY1330$49,223.302026-08-19 09:30:00$39.75Sold$3,644.207.4%6
2026-08-13 12:21:00$37.06BUY1330$49,289.802026-08-19 09:30:00$39.75Sold$3,577.707.26%6
2026-08-13 12:20:00$37.03BUY1330$49,249.902026-08-19 09:30:00$39.75Sold$3,617.607.35%6
2026-08-13 12:19:00$37.03BUY1330$49,249.902026-08-19 09:30:00$39.75Sold$3,617.607.35%6
2026-08-13 12:18:00$37.00BUY1330$49,210.002026-08-19 09:30:00$39.75Sold$3,657.507.43%6
2026-08-13 12:17:00$37.01BUY1330$49,223.302026-08-19 09:30:00$39.75Sold$3,644.207.4%6
2026-08-13 12:16:00$37.06BUY1330$49,289.802026-08-19 09:30:00$39.75Sold$3,577.707.26%6
2026-08-13 12:15:00$37.04BUY1330$49,263.202026-08-19 09:30:00$39.75Sold$3,604.307.32%6
2026-08-13 12:14:00$37.00BUY1330$49,210.002026-08-19 09:30:00$39.75Sold$3,657.507.43%6
2026-08-13 12:13:00$37.08BUY1330$49,316.402026-08-19 09:30:00$39.75Sold$3,551.107.2%6
2026-08-13 12:12:00$37.07BUY1330$49,303.102026-08-19 09:30:00$39.75Sold$3,564.407.23%6
2026-08-13 12:11:00$37.11BUY1330$49,349.602026-08-19 09:30:00$39.75Sold$3,517.857.13%6
2026-08-13 12:10:00$37.09BUY1330$49,329.702026-08-19 09:30:00$39.75Sold$3,537.807.17%6
2026-08-13 12:09:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:08:00$37.11BUY1330$49,349.602026-08-19 09:30:00$39.75Sold$3,517.857.13%6
2026-08-13 12:07:00$37.12BUY1330$49,362.902026-08-19 09:30:00$39.75Sold$3,504.557.1%6
2026-08-13 12:06:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 12:05:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:04:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:03:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:02:00$37.17BUY1330$49,436.102026-08-19 09:30:00$39.75Sold$3,431.406.94%6
2026-08-13 12:01:00$37.19BUY1330$49,462.702026-08-19 09:30:00$39.75Sold$3,404.806.88%6
2026-08-13 12:00:00$37.22BUY1330$49,502.602026-08-19 09:30:00$39.75Sold$3,364.906.8%6
2026-08-13 11:59:00$37.16BUY1330$49,422.802026-08-19 09:30:00$39.75Sold$3,444.706.97%6
2026-08-13 11:58:00$37.16BUY1330$49,422.802026-08-19 09:30:00$39.75Sold$3,444.706.97%6
2026-08-13 11:57:00$37.17BUY1330$49,436.102026-08-19 09:30:00$39.75Sold$3,431.406.94%6
2026-08-13 11:56:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 11:55:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 11:54:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 11:53:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 11:52:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 11:51:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 11:50:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 11:49:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 11:48:00$37.16BUY1330$49,422.802026-08-19 09:30:00$39.75Sold$3,444.706.97%6
2026-08-13 11:47:00$37.16BUY1330$49,422.802026-08-19 09:30:00$39.75Sold$3,444.706.97%6
2026-08-13 11:46:00$37.18BUY1330$49,449.402026-08-19 09:30:00$39.75Sold$3,418.106.91%6
2026-08-13 11:45:00$37.18BUY1330$49,449.402026-08-19 09:30:00$39.75Sold$3,418.106.91%6
2026-08-13 11:44:00$37.17BUY1330$49,436.102026-08-19 09:30:00$39.75Sold$3,431.406.94%6
2026-08-13 11:43:00$37.19BUY1330$49,462.702026-08-19 09:30:00$39.75Sold$3,404.806.88%6
2026-08-13 11:42:00$37.22BUY1330$49,502.602026-08-19 09:30:00$39.75Sold$3,364.906.8%6
2026-08-13 11:41:00$37.25BUY1330$49,542.502026-08-19 09:30:00$39.75Sold$3,325.006.71%6
2026-08-13 11:40:00$37.21BUY1330$49,489.302026-08-19 09:30:00$39.75Sold$3,378.206.83%6
2026-08-13 11:39:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:38:00$37.25BUY1330$49,542.502026-08-19 09:30:00$39.75Sold$3,325.006.71%6
2026-08-13 11:37:00$37.19BUY1330$49,462.702026-08-19 09:30:00$39.75Sold$3,404.806.88%6
2026-08-13 11:36:00$37.23BUY1330$49,515.902026-08-19 09:30:00$39.75Sold$3,351.606.77%6
2026-08-13 11:35:00$37.18BUY1330$49,449.402026-08-19 09:30:00$39.75Sold$3,418.106.91%6
2026-08-13 11:34:00$37.17BUY1330$49,436.102026-08-19 09:30:00$39.75Sold$3,431.406.94%6
2026-08-13 11:33:00$37.18BUY1330$49,449.402026-08-19 09:30:00$39.75Sold$3,418.106.91%6
2026-08-13 11:32:00$37.22BUY1330$49,502.602026-08-19 09:30:00$39.75Sold$3,364.906.8%6
2026-08-13 11:31:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:30:00$37.23BUY1330$49,515.902026-08-19 09:30:00$39.75Sold$3,351.606.77%6
2026-08-13 11:29:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:28:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:27:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:26:00$37.28BUY1330$49,582.402026-08-19 09:30:00$39.75Sold$3,285.106.63%6
2026-08-13 11:25:00$37.25BUY1330$49,542.502026-08-19 09:30:00$39.75Sold$3,325.006.71%6
2026-08-13 11:24:00$37.29BUY1330$49,595.702026-08-19 09:30:00$39.75Sold$3,271.806.6%6
2026-08-13 11:23:00$37.24BUY1330$49,529.202026-08-19 09:30:00$39.75Sold$3,338.306.74%6
2026-08-13 11:22:00$37.25BUY1330$49,542.502026-08-19 09:30:00$39.75Sold$3,325.006.71%6
2026-08-13 11:21:00$37.21BUY1330$49,489.302026-08-19 09:30:00$39.75Sold$3,378.206.83%6
2026-08-13 11:20:00$37.23BUY1330$49,515.902026-08-19 09:30:00$39.75Sold$3,351.606.77%6
2026-08-13 11:19:00$37.20BUY1330$49,476.002026-08-19 09:30:00$39.75Sold$3,391.506.85%6
2026-08-13 11:18:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 11:17:00$37.19BUY1330$49,462.702026-08-19 09:30:00$39.75Sold$3,404.806.88%6
2026-08-13 11:16:00$37.17BUY1330$49,436.102026-08-19 09:30:00$39.75Sold$3,431.406.94%6
2026-08-13 11:15:00$37.25BUY1330$49,542.502026-08-19 09:30:00$39.75Sold$3,325.006.71%6
2026-08-13 11:14:00$37.22BUY1330$49,502.602026-08-19 09:30:00$39.75Sold$3,364.906.8%6
2026-08-13 11:13:00$37.23BUY1330$49,515.902026-08-19 09:30:00$39.75Sold$3,351.606.77%6
2026-08-13 11:12:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:11:00$37.32BUY1330$49,635.602026-08-19 09:30:00$39.75Sold$3,231.906.51%6
2026-08-13 11:10:00$37.31BUY1330$49,622.302026-08-19 09:30:00$39.75Sold$3,245.206.54%6
2026-08-13 11:09:00$37.31BUY1330$49,622.302026-08-19 09:30:00$39.75Sold$3,245.206.54%6
2026-08-13 10:30:00$37.23BUY1330$49,515.902026-08-19 09:30:00$39.75Sold$3,351.606.77%6
2026-08-13 10:29:00$37.34BUY1330$49,662.202026-08-19 09:30:00$39.75Sold$3,205.306.45%6
2026-08-13 10:28:00$37.34BUY1330$49,662.202026-08-19 09:30:00$39.75Sold$3,205.306.45%6
2026-08-13 10:27:00$37.43BUY1330$49,781.902026-08-19 09:30:00$39.75Sold$3,085.606.2%6
2026-08-13 10:23:00$37.46BUY1330$49,821.802026-08-19 09:30:00$39.75Sold$3,045.706.11%6
2026-08-13 10:22:00$37.48BUY1330$49,848.402026-08-19 09:30:00$39.75Sold$3,019.106.06%6
2026-08-13 10:21:00$37.51BUY1330$49,888.302026-08-19 09:30:00$39.75Sold$2,979.205.97%6
2026-08-13 10:20:00$37.49BUY1330$49,861.702026-08-19 09:30:00$39.75Sold$3,005.806.03%6
2026-08-13 10:19:00$37.50BUY1330$49,875.002026-08-19 09:30:00$39.75Sold$2,992.506%6
2026-08-13 10:16:00$37.52BUY1330$49,901.602026-08-19 09:30:00$39.75Sold$2,965.905.94%6
2026-08-13 10:15:00$37.51BUY1330$49,888.302026-08-19 09:30:00$39.75Sold$2,979.205.97%6
2026-08-13 10:14:00$37.45BUY1330$49,808.502026-08-19 09:30:00$39.75Sold$3,059.006.14%6
2026-08-13 10:13:00$37.41BUY1330$49,755.302026-08-19 09:30:00$39.75Sold$3,112.206.26%6
2026-08-13 10:12:00$37.47BUY1330$49,835.102026-08-19 09:30:00$39.75Sold$3,032.406.08%6
2026-08-13 10:11:00$37.46BUY1330$49,821.802026-08-19 09:30:00$39.75Sold$3,045.706.11%6
2026-08-13 10:10:00$37.45BUY1330$49,808.502026-08-19 09:30:00$39.75Sold$3,059.006.14%6
2026-08-13 10:09:00$37.59BUY1330$49,994.702026-08-19 09:30:00$39.75Sold$2,872.805.75%6
2026-08-13 10:08:00$37.63BUY1330$50,047.902026-08-19 09:30:00$39.75Sold$2,819.605.63%6
2026-08-13 09:59:00$37.65BUY1330$50,074.502026-08-19 09:30:00$39.75Sold$2,793.005.58%6
2026-08-13 09:31:00$37.63BUY1330$50,047.902026-08-19 09:30:00$39.75Sold$2,819.605.63%6
2026-08-11 09:47:00$38.34SELL1310$50,225.40----
2026-08-11 09:46:00$38.48SELL1310$50,408.80----
2026-08-11 09:45:00$38.47SELL1310$50,395.70----
2026-08-11 09:44:00$38.44SELL1310$50,356.40----
2026-08-11 09:43:00$38.49SELL1310$50,421.90----
2026-08-11 09:42:00$38.48SELL1310$50,408.80----
2026-08-11 09:41:00$38.49SELL1310$50,421.90----
2026-08-11 09:40:00$38.46SELL1310$50,382.60----
2026-08-11 09:39:00$38.37SELL1310$50,264.70----
2026-08-11 09:37:00$38.35SELL1310$50,238.50----
2026-08-11 09:30:00$38.31SELL1310$50,186.10----
2026-08-10 15:59:00$38.21SELL1310$50,055.10----
2026-08-10 15:58:00$38.25SELL1310$50,107.50----
2026-08-10 15:57:00$38.24SELL1310$50,094.40----
2026-08-10 15:56:00$38.27SELL1310$50,127.10----
2026-08-10 15:55:00$38.25SELL1310$50,100.90----
2026-08-10 15:54:00$38.37SELL1310$50,258.10----
2026-08-10 15:53:00$38.40SELL1310$50,304.00----
2026-08-10 15:52:00$38.41SELL1310$50,317.10----
2026-08-10 15:51:00$38.40SELL1310$50,297.40----
2026-08-10 15:50:00$38.43SELL1310$50,343.30----
2026-08-10 15:49:00$38.49SELL1310$50,421.90----
2026-08-10 15:48:00$38.46SELL1310$50,376.10----
2026-08-10 15:47:00$38.43SELL1310$50,343.30----
2026-08-10 15:46:00$38.46SELL1310$50,376.10----
2026-08-10 15:45:00$38.42SELL1310$50,330.20----
2026-08-10 15:44:00$38.41SELL1310$50,317.10----
2026-08-10 15:43:00$38.43SELL1310$50,343.30----
2026-08-10 15:42:00$38.42SELL1310$50,330.20----
2026-08-10 15:41:00$38.45SELL1310$50,369.50----
2026-08-10 15:40:00$38.45SELL1310$50,362.90----
2026-08-10 15:39:00$38.44SELL1310$50,356.40----
2026-08-10 15:38:00$38.43SELL1310$50,336.80----
2026-08-10 15:37:00$38.45SELL1310$50,362.90----
2026-08-10 15:36:00$38.42SELL1310$50,330.20----
2026-08-10 15:35:00$38.39SELL1310$50,290.90----
2026-08-10 15:34:00$38.41SELL1310$50,317.10----
2026-08-10 15:33:00$38.38SELL1310$50,277.80----
2026-08-10 15:32:00$38.38SELL1310$50,277.80----
2026-08-10 15:31:00$38.37SELL1310$50,258.10----
2026-08-10 15:30:00$38.40SELL1310$50,304.00----
2026-08-10 15:29:00$38.39SELL1310$50,290.90----
2026-08-10 15:28:00$38.42SELL1310$50,330.20----
2026-08-10 15:27:00$38.42SELL1310$50,330.20----
2026-08-10 15:26:00$38.41SELL1310$50,317.10----
2026-08-10 15:25:00$38.43SELL1310$50,343.30----
2026-08-10 15:24:00$38.43SELL1310$50,336.80----
2026-08-10 15:23:00$38.40SELL1310$50,297.40----
2026-08-10 15:22:00$38.39SELL1310$50,284.40----
2026-08-10 15:21:00$38.41SELL1310$50,317.10----
2026-08-10 15:20:00$38.40SELL1310$50,297.40----
2026-08-10 15:19:00$38.40SELL1310$50,304.00----
2026-08-10 15:18:00$38.39SELL1310$50,284.40----
2026-08-10 15:17:00$38.42SELL1310$50,330.20----
2026-08-10 15:16:00$38.42SELL1310$50,330.20----
2026-08-10 15:15:00$38.37SELL1310$50,264.70----
2026-08-10 15:14:00$38.36SELL1310$50,251.60----
2026-08-10 15:13:00$38.36SELL1310$50,245.10----
2026-08-10 15:12:00$38.34SELL1310$50,218.90----
2026-08-10 15:11:00$38.34SELL1310$50,218.90----
2026-08-10 15:10:00$38.33SELL1310$50,212.30----
2026-08-10 15:09:00$38.34SELL1310$50,225.40----
2026-08-10 15:08:00$38.27SELL1310$50,133.70----
2026-08-10 15:07:00$38.29SELL1310$50,159.90----
2026-08-10 15:06:00$38.29SELL1310$50,159.90----
2026-08-10 15:05:00$38.27SELL1310$50,127.10----
2026-08-10 15:04:00$38.25SELL1310$50,107.50----
2026-08-10 15:03:00$38.28SELL1310$50,140.20----
2026-08-10 15:02:00$38.25SELL1310$50,100.90----
2026-08-10 15:01:00$38.25SELL1310$50,107.50----
2026-08-10 15:00:00$38.27SELL1310$50,133.70----
2026-08-10 14:59:00$38.30SELL1310$50,173.00----
2026-08-10 14:58:00$38.31SELL1310$50,179.60----
2026-08-10 14:57:00$38.31SELL1310$50,186.10----
2026-08-10 14:56:00$38.29SELL1310$50,159.90----
2026-08-10 14:55:00$38.28SELL1310$50,146.80----
2026-08-10 14:54:00$38.27SELL1310$50,133.70----
2026-08-10 14:53:00$38.26SELL1310$50,114.10----
2026-08-10 14:52:00$38.27SELL1310$50,133.70----
2026-08-10 14:51:00$38.29SELL1310$50,159.90----
2026-08-10 14:50:00$38.31SELL1310$50,186.10----
2026-08-10 14:49:00$38.31SELL1310$50,179.60----
2026-08-10 14:48:00$38.30SELL1310$50,173.00----
2026-08-10 14:47:00$38.28SELL1310$50,146.80----
2026-08-10 14:46:00$38.29SELL1310$50,159.90----
2026-08-10 14:45:00$38.25SELL1310$50,107.50----
2026-08-10 14:44:00$38.30SELL1310$50,173.00----
2026-08-10 14:43:00$38.34SELL1310$50,225.40----
2026-08-10 14:42:00$38.32SELL1310$50,199.20----
2026-08-10 14:41:00$38.33SELL1310$50,212.30----
2026-08-10 14:40:00$38.30SELL1310$50,173.00----
2026-08-10 14:39:00$38.25SELL1310$50,107.50----
2026-08-10 14:38:00$38.23SELL1310$50,074.80----
2026-08-10 14:37:00$38.22SELL1310$50,061.60----
2026-08-10 14:36:00$38.21SELL1310$50,055.10----
2026-08-10 14:35:00$38.23SELL1310$50,081.30----
2026-08-10 14:34:00$38.26SELL1310$50,120.60----
2026-08-10 14:33:00$38.23SELL1310$50,074.80----
2026-08-10 14:32:00$38.22SELL1310$50,068.20----
2026-08-10 14:31:00$38.23SELL1310$50,081.30----
2026-08-10 13:41:00$38.17SELL1310$49,996.10----
2026-08-10 13:35:00$38.16SELL1310$49,989.60----
2026-08-10 13:29:00$38.18SELL1310$50,015.80----
2026-08-10 13:27:00$38.16SELL1310$49,989.60----
2026-08-10 12:38:00$38.18SELL1310$50,015.80----
2026-08-10 12:37:00$38.21SELL1310$50,055.10----
2026-08-10 12:36:00$38.20SELL1310$50,042.00----
2026-08-10 12:35:00$38.25SELL1310$50,107.50----
2026-08-10 12:34:00$38.27SELL1310$50,133.70----
2026-08-10 12:33:00$38.30SELL1310$50,173.00----
2026-08-10 12:32:00$38.30SELL1310$50,173.00----
2026-08-10 12:31:00$38.31SELL1310$50,186.10----
2026-08-10 12:30:00$38.33SELL1310$50,212.30----
2026-08-10 12:29:00$38.36SELL1310$50,251.60----
2026-08-10 12:28:00$38.37SELL1310$50,264.70----
2026-08-10 12:27:00$38.35SELL1310$50,238.50----
2026-08-10 12:26:00$38.33SELL1310$50,212.30----
2026-08-10 12:25:00$38.34SELL1310$50,225.40----
2026-08-10 12:24:00$38.31SELL1310$50,186.10----
2026-08-10 12:23:00$38.29SELL1310$50,159.90----
2026-08-10 12:22:00$38.29SELL1310$50,159.90----
2026-08-10 12:21:00$38.27SELL1310$50,133.70----
2026-08-10 12:20:00$38.30SELL1310$50,173.00----
2026-08-10 12:19:00$38.27SELL1310$50,133.70----
2026-08-10 12:18:00$38.29SELL1310$50,159.90----
2026-08-10 12:17:00$38.25SELL1310$50,107.50----
2026-08-10 12:16:00$38.22SELL1310$50,068.20----
2026-08-10 12:15:00$38.21SELL1310$50,055.10----
2026-08-10 12:14:00$38.25SELL1310$50,107.50----
2026-08-10 12:13:00$38.29SELL1310$50,159.90----
2026-08-10 12:12:00$38.34SELL1310$50,225.40----
2026-08-10 12:11:00$38.32SELL1310$50,199.20----
2026-08-10 12:10:00$38.30SELL1310$50,166.40----
2026-08-10 12:09:00$38.29SELL1310$50,159.90----
2026-08-10 12:08:00$38.34SELL1310$50,225.40----
2026-08-10 12:07:00$38.32SELL1310$50,199.20----
2026-08-10 12:06:00$38.29SELL1310$50,159.90----
2026-08-10 12:05:00$38.33SELL1310$50,212.30----
2026-08-10 12:04:00$38.32SELL1310$50,199.20----
2026-08-10 12:03:00$38.34SELL1310$50,225.40----
2026-08-10 12:02:00$38.33SELL1310$50,212.30----
2026-08-10 12:01:00$38.29SELL1310$50,159.90----
2026-08-10 12:00:00$38.30SELL1310$50,173.00----
2026-08-10 11:59:00$38.34SELL1310$50,225.40----
2026-08-10 11:58:00$38.33SELL1310$50,212.30----
2026-08-10 11:57:00$38.30SELL1310$50,173.00----
2026-08-10 11:56:00$38.28SELL1310$50,146.80----
2026-08-10 11:55:00$38.26SELL1310$50,120.60----
2026-08-10 11:54:00$38.28SELL1310$50,146.80----
2026-08-10 11:53:00$38.30SELL1310$50,173.00----
2026-08-10 11:52:00$38.29SELL1310$50,159.90----
2026-08-10 11:51:00$38.30SELL1310$50,173.00----
2026-08-10 11:50:00$38.29SELL1310$50,159.90----
2026-08-10 11:49:00$38.27SELL1310$50,133.70----
2026-08-10 11:48:00$38.25SELL1310$50,107.50----
2026-08-10 11:47:00$38.18SELL1310$50,015.80----
2026-08-10 11:46:00$38.18SELL1310$50,009.20----
2026-08-10 11:44:00$38.16SELL1310$49,989.60----
2026-08-10 11:36:00$38.16SELL1310$49,989.60----
2026-08-10 11:35:00$38.18SELL1310$50,015.80----
2026-08-10 11:33:00$38.16SELL1310$49,989.60----
2026-08-10 11:32:00$38.16SELL1310$49,989.60----
2026-08-10 11:30:00$38.18SELL1310$50,015.80----
2026-08-10 11:29:00$38.18SELL1310$50,015.80----
2026-08-10 11:28:00$38.20SELL1310$50,042.00----
2026-08-10 11:27:00$38.25SELL1310$50,107.50----
2026-08-10 11:26:00$38.24SELL1310$50,094.40----
2026-08-10 11:25:00$38.28SELL1310$50,146.80----
2026-08-10 11:24:00$38.30SELL1310$50,173.00----
2026-08-10 11:23:00$38.32SELL1310$50,199.20----
2026-08-10 11:22:00$38.36SELL1310$50,251.60----
2026-08-10 11:21:00$38.37SELL1310$50,264.70----
2026-08-10 11:20:00$38.39SELL1310$50,290.90----
2026-08-10 11:19:00$38.30SELL1310$50,173.00----
2026-08-10 11:18:00$38.28SELL1310$50,146.80----
2026-08-10 11:17:00$38.26SELL1310$50,120.60----
2026-08-10 11:16:00$38.29SELL1310$50,159.90----
2026-08-10 11:15:00$38.29SELL1310$50,159.90----
2026-08-10 11:14:00$38.28SELL1310$50,146.80----
2026-08-10 11:13:00$38.25SELL1310$50,100.90----
2026-08-10 11:12:00$38.28SELL1310$50,146.80----
2026-08-10 11:11:00$38.33SELL1310$50,212.30----
2026-08-10 11:10:00$38.26SELL1310$50,120.60----
2026-08-10 11:09:00$38.21SELL1310$50,055.10----
2026-08-10 11:08:00$38.22SELL1310$50,068.20----
2026-08-10 11:07:00$38.28SELL1310$50,146.80----
2026-08-10 11:06:00$38.28SELL1310$50,146.80----
2026-08-10 11:05:00$38.24SELL1310$50,094.40----
2026-08-10 11:04:00$38.22SELL1310$50,061.60----
2026-08-10 11:03:00$38.21SELL1310$50,055.10----
2026-08-10 10:52:00$38.17SELL1310$50,002.70----
2026-08-10 10:49:00$38.18SELL1310$50,015.80----
2026-08-10 10:48:00$38.20SELL1310$50,042.00----
2026-08-10 10:47:00$38.26SELL1310$50,120.60----
2026-08-10 10:46:00$38.25SELL1310$50,107.50----
2026-08-10 10:45:00$38.24SELL1310$50,094.40----
2026-08-10 10:44:00$38.21SELL1310$50,055.10----
2026-08-10 10:43:00$38.22SELL1310$50,068.20----
2026-08-10 10:42:00$38.29SELL1310$50,159.90----
2026-08-10 10:41:00$38.26SELL1310$50,120.60----
2026-08-10 10:40:00$38.19SELL1310$50,028.90----
2026-08-10 10:39:00$38.19SELL1310$50,028.90----
2026-08-10 10:38:00$38.24SELL1310$50,094.40----
2026-08-10 10:37:00$38.22SELL1310$50,068.20----
2026-08-10 10:36:00$38.25SELL1310$50,107.50----
2026-08-10 10:35:00$38.21SELL1310$50,055.10----
2026-08-10 10:34:00$38.27SELL1310$50,133.70----
2026-08-10 10:33:00$38.24SELL1310$50,094.40----
2026-08-10 10:32:00$38.29SELL1310$50,159.90----
2026-08-10 10:31:00$38.26SELL1310$50,120.60----
2026-08-10 10:30:00$38.19SELL1310$50,028.90----
2026-08-10 10:29:00$38.19SELL1310$50,028.90----
2026-08-10 10:28:00$38.24SELL1310$50,094.40----
2026-08-10 10:27:00$38.22SELL1310$50,068.20----
2026-08-10 10:26:00$38.25SELL1310$50,107.50----
2026-08-10 09:31:00$38.30SELL1310$50,173.00----
2026-08-10 09:30:00$38.40SELL1310$50,304.00----
2026-08-07 15:59:00$38.53SELL1310$50,467.80----
2026-08-07 15:58:00$38.50SELL1310$50,428.40----
2026-08-07 15:57:00$38.46SELL1310$50,376.10----
2026-08-07 15:56:00$38.43SELL1310$50,343.30----
2026-08-07 15:55:00$38.48SELL1310$50,408.80----
2026-08-07 15:54:00$38.50SELL1310$50,435.00----
2026-08-07 15:53:00$38.51SELL1310$50,448.10----
2026-08-07 15:52:00$38.46SELL1310$50,382.60----
2026-08-07 15:51:00$38.43SELL1310$50,343.30----
2026-08-07 15:50:00$38.41SELL1310$50,317.10----
2026-08-07 15:49:00$38.32SELL1310$50,199.20----
2026-08-07 15:48:00$38.29SELL1310$50,159.90----
2026-08-07 15:47:00$38.27SELL1310$50,133.70----
2026-08-07 15:46:00$38.22SELL1310$50,068.20----
2026-08-07 15:45:00$38.20SELL1310$50,042.00----
2026-08-07 15:44:00$38.17SELL1310$50,002.70----
2026-08-07 15:43:00$38.13SELL1310$49,950.30----
2026-08-07 15:42:00$38.17SELL1310$50,002.70----
2026-08-07 15:41:00$38.16SELL1310$49,989.60----
2026-08-07 15:40:00$38.11SELL1310$49,924.10----
2026-08-07 15:39:00$38.14SELL1310$49,963.40----
2026-08-07 15:38:00$38.11SELL1310$49,924.10----
2026-08-07 15:37:00$38.15SELL1310$49,976.50----
2026-08-07 15:36:00$38.15SELL1310$49,976.50----
2026-08-07 15:35:00$38.16SELL1310$49,989.60----
2026-08-07 15:34:00$38.17SELL1310$49,996.10----
2026-08-07 15:33:00$38.17SELL1310$50,002.70----
2026-08-07 15:32:00$38.15SELL1310$49,976.50----
2026-08-07 15:31:00$38.21SELL1310$50,055.10----
2026-08-07 15:30:00$38.25SELL1310$50,107.50----
2026-08-07 15:29:00$38.26SELL1310$50,120.60----
2026-08-07 15:28:00$38.28SELL1310$50,140.20----
2026-08-07 15:27:00$38.28SELL1310$50,140.20----
2026-08-07 15:26:00$38.22SELL1310$50,068.20----
2026-08-07 15:25:00$38.22SELL1310$50,068.20----
2026-08-07 15:24:00$38.23SELL1310$50,081.30----
2026-08-07 15:23:00$38.25SELL1310$50,107.50----
2026-08-07 15:22:00$38.20SELL1310$50,042.00----
2026-08-07 15:21:00$38.24SELL1310$50,094.40----
2026-08-07 15:20:00$38.24SELL1310$50,094.40----
2026-08-07 15:19:00$38.19SELL1310$50,028.90----
2026-08-07 15:18:00$38.20SELL1310$50,042.00----
2026-08-07 15:17:00$38.18SELL1310$50,015.80----
2026-08-07 15:16:00$38.19SELL1310$50,028.90----
2026-08-07 15:15:00$38.17SELL1310$50,002.70----
2026-08-07 15:14:00$38.16SELL1310$49,989.60----
2026-08-07 15:13:00$38.17SELL1310$50,002.70----
2026-08-07 15:12:00$38.17SELL1310$50,002.70----
2026-08-07 15:11:00$38.16SELL1310$49,989.60----
2026-08-07 15:10:00$38.18SELL1310$50,015.80----
2026-08-07 15:09:00$38.18SELL1310$50,015.80----
2026-08-07 15:08:00$38.15SELL1310$49,976.50----
2026-08-07 15:07:00$38.10SELL1310$49,904.40----
2026-08-07 15:06:00$38.11SELL1310$49,924.10----
2026-08-07 15:05:00$38.09SELL1310$49,897.90----
2026-08-07 15:04:00$38.03SELL1310$49,819.30----
2026-08-07 15:03:00$38.04SELL1310$49,832.40----
2026-08-07 15:02:00$38.07SELL1310$49,871.70----
2026-08-07 15:01:00$38.07SELL1310$49,871.70----
2026-08-07 15:00:00$38.01SELL1310$49,793.10----
2026-08-07 14:38:00$37.99SELL1310$49,766.90----
2026-08-07 14:37:00$38.02SELL1310$49,806.20----
2026-08-07 14:36:00$37.99SELL1310$49,766.90----
2026-08-07 14:06:00$37.98SELL1310$49,753.80----
2026-08-07 12:30:00$38.00SELL1310$49,780.00----
2026-08-07 12:26:00$37.99SELL1310$49,766.90----
2026-08-07 12:25:00$38.00SELL1310$49,780.00----
2026-08-07 12:24:00$38.08SELL1310$49,884.80----
2026-08-07 12:23:00$38.12SELL1310$49,937.20----
2026-08-07 12:22:00$38.17SELL1310$50,002.70----
2026-08-07 12:21:00$38.16SELL1310$49,989.60----
2026-08-07 12:20:00$38.17SELL1310$50,002.70----
2026-08-07 12:19:00$38.17SELL1310$50,002.70----
2026-08-07 12:18:00$38.23SELL1310$50,081.30----
2026-08-07 12:17:00$38.23SELL1310$50,081.30----
2026-08-07 12:16:00$38.27SELL1310$50,133.70----
2026-08-07 12:15:00$38.25SELL1310$50,107.50----
2026-08-07 12:14:00$38.24SELL1310$50,094.40----
2026-08-07 12:13:00$38.24SELL1310$50,094.40----
2026-08-07 12:12:00$38.25SELL1310$50,107.50----
2026-08-07 12:11:00$38.23SELL1310$50,081.30----
2026-08-07 12:10:00$38.26SELL1310$50,120.60----
2026-08-07 12:09:00$38.25SELL1310$50,107.50----
2026-08-07 12:08:00$38.27SELL1310$50,133.70----
2026-08-07 12:07:00$38.25SELL1310$50,107.50----
2026-08-07 12:06:00$38.21SELL1310$50,055.10----
2026-08-07 12:05:00$38.20SELL1310$50,042.00----
2026-08-07 12:04:00$38.19SELL1310$50,028.90----
2026-08-07 12:03:00$38.11SELL1310$49,924.10----
2026-08-07 12:02:00$38.06SELL1310$49,858.60----
2026-08-07 12:01:00$38.05SELL1310$49,845.50----
2026-08-07 11:57:00$37.98SELL1310$49,753.80----
2026-08-07 11:56:00$37.99SELL1310$49,766.90----
2026-08-07 11:38:00$38.00SELL1310$49,780.00----
2026-08-07 11:37:00$38.00SELL1310$49,780.00----
2026-08-07 11:36:00$38.02SELL1310$49,806.20----
2026-08-07 11:35:00$37.98SELL1310$49,753.80----
2026-08-07 11:34:00$38.04SELL1310$49,832.40----
2026-08-07 11:33:00$38.09SELL1310$49,897.90----
2026-08-07 11:32:00$38.18SELL1310$50,015.80----
2026-08-07 11:31:00$38.16SELL1310$49,989.60----
2026-08-07 11:30:00$38.15SELL1310$49,976.50----
2026-08-07 11:29:00$38.14SELL1310$49,963.40----
2026-08-07 11:28:00$38.19SELL1310$50,028.90----
2026-08-07 11:27:00$38.23SELL1310$50,081.30----
2026-08-07 11:26:00$38.13SELL1310$49,950.30----
2026-08-07 11:25:00$38.11SELL1310$49,924.10----
2026-08-07 11:24:00$38.00SELL1310$49,780.00----
2026-08-07 11:23:00$38.01SELL1310$49,793.10----
2026-08-07 11:22:00$37.98SELL1310$49,753.80----
2026-08-07 11:21:00$37.99SELL1310$49,766.90----
2026-08-07 11:20:00$38.02SELL1310$49,806.20----
2026-08-07 11:19:00$38.06SELL1310$49,858.60----
2026-08-07 11:18:00$38.07SELL1310$49,871.70----
2026-08-07 11:17:00$38.12SELL1310$49,937.20----
2026-08-07 11:16:00$38.12SELL1310$49,937.20----
2026-08-07 11:15:00$38.14SELL1310$49,963.40----
2026-08-07 11:14:00$38.19SELL1310$50,028.90----
2026-08-07 11:13:00$38.15SELL1310$49,976.50----
2026-08-07 11:12:00$38.08SELL1310$49,884.80----
2026-08-07 11:11:00$38.12SELL1310$49,937.20----
2026-08-07 11:10:00$38.08SELL1310$49,884.80----
2026-08-07 11:09:00$38.08SELL1310$49,884.80----
2026-08-07 11:08:00$38.02SELL1310$49,806.20----
2026-08-07 11:07:00$38.01SELL1310$49,793.10----
2026-08-07 11:06:00$37.98SELL1310$49,753.80----
2026-08-07 11:05:00$37.98SELL1310$49,753.80----
2026-08-07 10:55:00$37.98SELL1310$49,753.80----
2026-08-07 10:52:00$37.98SELL1310$49,753.80----
2026-08-07 10:51:00$37.98SELL1310$49,753.80----
2026-08-07 10:50:00$38.00SELL1310$49,780.00----
2026-08-07 10:49:00$38.00SELL1310$49,780.00----
2026-08-07 10:47:00$38.08SELL1310$49,884.80----
2026-08-07 10:46:00$38.13SELL1310$49,950.30----
2026-08-07 10:45:00$38.12SELL1310$49,937.20----
2026-08-07 10:44:00$38.03SELL1310$49,819.30----
2026-08-07 10:43:00$38.09SELL1310$49,897.90----
2026-08-07 10:42:00$38.14SELL1310$49,963.40----
2026-08-07 10:41:00$38.12SELL1310$49,937.20----
2026-08-07 10:40:00$38.07SELL1310$49,871.70----
2026-08-07 10:39:00$38.02SELL1310$49,806.20----
2026-08-07 10:38:00$38.11SELL1310$49,924.10----
2026-08-07 10:37:00$38.10SELL1310$49,911.00----
2026-08-07 10:36:00$38.05SELL1310$49,845.50----
2026-08-07 10:35:00$38.03SELL1310$49,819.30----
2026-08-07 10:34:00$38.02SELL1310$49,806.20----
2026-08-07 10:33:00$38.01SELL1310$49,793.10----
2026-08-07 10:32:00$38.07SELL1310$49,871.70----
2026-08-07 10:31:00$38.05SELL1310$49,845.50----
2026-08-07 10:30:00$38.07SELL1310$49,871.70----
2026-08-07 10:29:00$38.17SELL1310$50,002.70----
2026-08-07 10:28:00$38.22SELL1310$50,068.20----
2026-08-07 10:27:00$38.19SELL1310$50,028.90----
2026-08-07 10:26:00$38.14SELL1310$49,963.40----
2026-08-07 10:25:00$38.10SELL1310$49,911.00----
2026-08-07 10:24:00$38.03SELL1310$49,819.30----
2026-08-07 10:23:00$38.07SELL1310$49,871.70----
2026-08-07 10:22:00$38.03SELL1310$49,819.30----
2026-08-07 10:21:00$38.13SELL1310$49,950.30----
2026-08-07 10:20:00$38.14SELL1310$49,963.40----
2026-08-07 10:19:00$38.10SELL1310$49,911.00----
2026-08-07 10:18:00$38.00SELL1310$49,780.00----
2026-08-07 10:17:00$38.00SELL1310$49,780.00----
2026-08-07 10:10:00$38.11SELL1310$49,924.10----
2026-08-07 10:09:00$38.02SELL1310$49,806.20----
2026-08-07 10:08:00$38.03SELL1310$49,819.30----
2026-08-07 10:07:00$38.12SELL1310$49,937.20----
2026-08-07 10:06:00$38.07SELL1310$49,871.70----
2026-08-07 10:05:00$38.02SELL1310$49,806.20----
2026-08-07 10:04:00$37.99SELL1310$49,766.90----
2026-08-07 10:03:00$38.12SELL1310$49,937.20----
2026-08-07 10:02:00$38.17SELL1310$50,002.70----
2026-08-07 10:01:00$38.29SELL1310$50,159.90----
2026-08-07 10:00:00$38.34SELL1310$50,225.40----
2026-08-07 09:59:00$38.37SELL1310$50,264.70----
2026-08-07 09:58:00$38.31SELL1310$50,186.10----
2026-08-07 09:57:00$38.35SELL1310$50,238.50----
2026-08-07 09:56:00$38.32SELL1310$50,199.20----
2026-08-07 09:55:00$38.45SELL1310$50,369.50----
2026-08-07 09:54:00$38.45SELL1310$50,369.50----
2026-08-07 09:53:00$38.38SELL1310$50,277.80----
2026-08-07 09:52:00$38.32SELL1310$50,199.20----
2026-08-07 09:51:00$38.28SELL1310$50,146.80----
2026-08-07 09:50:00$38.34SELL1310$50,225.40----
2026-08-07 09:49:00$38.36SELL1310$50,251.60----
2026-08-07 09:48:00$38.28SELL1310$50,146.80----
2026-08-07 09:47:00$38.19SELL1310$50,028.90----
2026-08-07 09:46:00$38.16SELL1310$49,989.60----
2026-08-07 09:45:00$38.18SELL1310$50,015.80----
2026-08-07 09:44:00$38.28SELL1310$50,146.80----
2026-08-07 09:43:00$38.30SELL1310$50,173.00----
2026-08-07 09:42:00$38.24SELL1310$50,094.40----
2026-08-07 09:41:00$38.24SELL1310$50,094.40----
2026-08-07 09:40:00$38.16SELL1310$49,989.60----
2026-08-07 09:39:00$38.14SELL1310$49,963.40----
2026-08-07 09:38:00$38.04SELL1310$49,832.40----
2026-08-07 09:37:00$37.95SELL1310$49,714.50----
2026-08-07 09:36:00$37.89SELL1310$49,635.90----
2026-08-07 09:35:00$37.89SELL1310$49,635.90----
2026-08-07 09:33:00$37.89SELL1310$49,635.90----
2026-08-07 09:32:00$37.90SELL1310$49,649.00----
2026-08-07 09:31:00$38.20SELL1310$50,042.00----
2026-08-07 09:30:00$38.18SELL1310$50,015.80----
2026-08-06 11:29:00$36.26SELL1410$51,126.60----
2026-08-06 11:28:00$36.26SELL1410$51,126.60----
2026-08-06 11:27:00$36.26SELL1410$51,126.60----
2026-08-06 11:26:00$36.26SELL1410$51,126.60----
2026-08-06 11:21:00$36.26SELL1410$51,126.60----
2026-08-06 11:16:00$36.27SELL1410$51,140.70----
2026-08-06 11:15:00$36.30SELL1410$51,183.00----
2026-08-06 11:14:00$36.29SELL1410$51,168.90----
2026-08-06 11:13:00$36.29SELL1410$51,168.90----
2026-08-06 11:12:00$36.28SELL1410$51,154.80----
2026-08-06 11:11:00$36.29SELL1410$51,168.90----
2026-08-06 11:10:00$36.34SELL1410$51,239.40----
2026-08-06 11:09:00$36.30SELL1410$51,183.00----
2026-08-06 11:08:00$36.35SELL1410$51,253.50----
2026-08-06 11:07:00$36.37SELL1410$51,281.70----
2026-08-06 11:06:00$36.36SELL1410$51,267.60----
2026-08-06 11:05:00$36.33SELL1410$51,218.20----
2026-08-06 11:04:00$36.31SELL1410$51,197.10----
2026-08-06 11:03:00$36.28SELL1410$51,154.80----
2026-08-06 11:02:00$36.37SELL1410$51,281.70----
2026-08-06 11:01:00$36.41SELL1410$51,338.10----
2026-08-06 11:00:00$36.47SELL1410$51,422.70----
2026-08-06 10:59:00$36.42SELL1410$51,352.20----
2026-08-06 10:58:00$36.42SELL1410$51,352.20----
2026-08-06 10:57:00$36.43SELL1410$51,366.30----
2026-08-06 10:56:00$36.48SELL1410$51,436.80----
2026-08-06 10:55:00$36.48SELL1410$51,429.80----
2026-08-06 10:54:00$36.48SELL1410$51,436.80----
2026-08-06 10:53:00$36.36SELL1410$51,267.60----
2026-08-06 10:52:00$36.37SELL1410$51,281.70----
2026-08-06 10:51:00$36.38SELL1410$51,295.80----
2026-08-06 10:50:00$36.34SELL1410$51,239.40----
2026-08-06 10:49:00$36.31SELL1410$51,197.10----
2026-08-06 10:48:00$36.36SELL1410$51,267.60----
2026-08-06 10:47:00$36.39SELL1410$51,309.90----
2026-08-06 10:46:00$36.38SELL1410$51,295.80----
2026-08-06 10:45:00$36.41SELL1410$51,338.10----
2026-08-06 10:44:00$36.45SELL1410$51,394.50----
2026-08-06 10:43:00$36.48SELL1410$51,436.80----
2026-08-06 10:42:00$36.45SELL1410$51,394.50----
2026-08-06 10:41:00$36.40SELL1410$51,324.00----
2026-08-06 10:40:00$36.37SELL1410$51,281.70----
2026-08-06 10:39:00$36.34SELL1410$51,239.40----
2026-08-06 10:38:00$36.35SELL1410$51,253.50----
2026-08-06 10:37:00$36.40SELL1410$51,324.00----
2026-08-06 10:36:00$36.38SELL1410$51,295.80----
2026-08-06 10:35:00$36.34SELL1410$51,239.40----
2026-08-06 10:34:00$36.28SELL1410$51,154.80----
2026-08-06 10:28:00$36.26SELL1410$51,126.60----
2026-08-06 10:26:00$36.26SELL1410$51,126.60----
2026-08-06 10:25:00$36.33SELL1410$51,225.30----
2026-08-06 10:24:00$36.31SELL1410$51,197.10----
2026-08-06 10:23:00$36.39SELL1410$51,309.90----
2026-08-06 10:22:00$36.44SELL1410$51,380.40----
2026-08-06 10:21:00$36.41SELL1410$51,338.10----
2026-08-06 10:20:00$36.48SELL1410$51,436.80----
2026-08-06 10:19:00$36.47SELL1410$51,422.70----
2026-08-06 10:18:00$36.47SELL1410$51,422.70----
2026-08-06 10:17:00$36.47SELL1410$51,422.70----
2026-08-06 10:16:00$36.49SELL1410$51,450.90----
2026-08-06 10:15:00$36.52SELL1410$51,493.20----
2026-08-06 10:14:00$36.54SELL1410$51,521.40----
2026-08-06 10:13:00$36.57SELL1410$51,563.70----
2026-08-06 10:12:00$36.60SELL1410$51,606.00----
2026-08-06 10:11:00$36.52SELL1410$51,493.20----
2026-08-06 10:10:00$36.43SELL1410$51,366.30----
2026-08-06 10:09:00$36.38SELL1410$51,295.80----
2026-08-06 10:08:00$36.36SELL1410$51,267.60----
2026-08-06 10:07:00$36.38SELL1410$51,295.80----
2026-08-06 10:06:00$36.28SELL1410$51,154.80----
2026-08-06 10:05:00$36.31SELL1410$51,197.10----
2026-08-06 10:04:00$36.26SELL1410$51,126.60----
2026-08-06 10:03:00$36.25SELL1410$51,112.50----
2026-08-06 10:02:00$36.18SELL1410$51,013.80----
2026-08-06 10:01:00$36.17SELL1410$50,999.70----
2026-08-06 10:00:00$36.20SELL1410$51,042.00----
2026-08-06 09:59:00$36.12SELL1410$50,929.20----
2026-08-06 09:58:00$36.13SELL1410$50,943.30----
2026-08-06 09:57:00$36.10SELL1410$50,901.00----
2026-08-06 09:56:00$36.10SELL1410$50,901.00----
2026-08-06 09:55:00$36.13SELL1410$50,943.30----
2026-08-06 09:54:00$36.07SELL1410$50,858.70----
2026-08-06 09:53:00$36.12SELL1410$50,929.20----
2026-08-06 09:52:00$36.16SELL1410$50,985.60----
2026-08-06 09:51:00$36.20SELL1410$51,042.00----
2026-08-06 09:50:00$36.21SELL1410$51,056.10----
2026-08-06 09:49:00$36.25SELL1410$51,112.50----
2026-08-06 09:48:00$36.25SELL1410$51,112.50----
2026-08-06 09:47:00$36.25SELL1410$51,112.50----
2026-08-06 09:46:00$36.15SELL1410$50,971.50----
2026-08-06 09:45:00$36.17SELL1410$50,999.70----
2026-08-06 09:44:00$36.20SELL1410$51,042.00----
2026-08-06 09:43:00$36.17SELL1410$50,999.70----
2026-08-06 09:42:00$36.16SELL1410$50,985.60----
2026-08-06 09:41:00$36.12SELL1410$50,929.20----
2026-08-06 09:40:00$36.16SELL1410$50,985.60----
2026-08-06 09:39:00$36.00SELL1410$50,760.00----
2026-08-06 09:38:00$35.96SELL1410$50,703.60----
2026-08-06 09:37:00$35.96SELL1410$50,703.60----
2026-08-06 09:36:00$35.90SELL1410$50,619.00----
2026-08-05 15:59:00$36.02SELL1420$51,148.40----
2026-08-05 15:58:00$36.10SELL1420$51,262.00----
2026-08-05 15:57:00$36.03SELL1420$51,162.60----
2026-08-05 15:56:00$36.01SELL1420$51,134.20----
2026-08-05 15:55:00$36.07SELL1420$51,219.40----
2026-08-05 15:54:00$36.09SELL1420$51,247.80----
2026-08-05 15:53:00$36.07SELL1420$51,219.40----
2026-08-05 15:52:00$36.05SELL1420$51,183.90----
2026-08-05 15:51:00$36.06SELL1420$51,198.10----
2026-08-05 15:50:00$35.99SELL1420$51,105.80----
2026-08-05 15:49:00$36.04SELL1420$51,176.80----
2026-08-05 15:48:00$36.04SELL1420$51,176.80----
2026-08-05 15:47:00$36.03SELL1420$51,162.60----
2026-08-05 15:46:00$36.07SELL1420$51,219.40----
2026-08-05 15:45:00$36.11SELL1420$51,269.10----
2026-08-05 15:44:00$36.12SELL1420$51,290.40----
2026-08-05 15:43:00$36.10SELL1420$51,262.00----
2026-08-05 15:42:00$36.16SELL1420$51,347.20----
2026-08-05 15:41:00$36.16SELL1420$51,347.20----
2026-08-05 15:40:00$36.16SELL1420$51,347.20----
2026-08-05 15:39:00$36.11SELL1420$51,276.20----
2026-08-05 15:38:00$36.11SELL1420$51,276.20----
2026-08-05 15:37:00$36.10SELL1420$51,262.00----
2026-08-05 15:36:00$36.08SELL1420$51,233.60----
2026-08-05 15:35:00$36.06SELL1420$51,205.20----
2026-08-05 15:34:00$36.06SELL1420$51,205.20----
2026-08-05 15:33:00$36.06SELL1420$51,205.20----
2026-08-05 15:32:00$36.03SELL1420$51,162.60----
2026-08-05 15:31:00$36.02SELL1420$51,148.40----
2026-08-05 15:30:00$36.07SELL1420$51,219.40----
2026-08-05 15:29:00$36.06SELL1420$51,205.20----
2026-08-05 15:28:00$36.07SELL1420$51,219.40----
2026-08-05 15:27:00$36.07SELL1420$51,219.40----
2026-08-05 15:26:00$36.05SELL1420$51,191.00----
2026-08-05 15:25:00$36.05SELL1420$51,183.90----
2026-08-05 15:24:00$36.03SELL1420$51,162.60----
2026-08-05 15:23:00$36.04SELL1420$51,169.70----
2026-08-05 15:22:00$36.01SELL1420$51,134.20----
2026-08-05 15:21:00$36.01SELL1420$51,134.20----
2026-08-05 15:20:00$36.00SELL1420$51,120.00----
2026-08-05 15:19:00$35.98SELL1420$51,084.50----
2026-08-05 15:18:00$36.02SELL1420$51,148.40----
2026-08-05 15:17:00$36.01SELL1420$51,134.20----
2026-08-05 15:16:00$35.99SELL1420$51,105.80----
2026-08-05 15:15:00$36.01SELL1420$51,134.20----
2026-08-05 15:14:00$36.04SELL1420$51,176.80----
2026-08-05 15:13:00$36.04SELL1420$51,176.80----
2026-08-05 15:12:00$36.04SELL1420$51,176.80----
2026-08-05 15:11:00$35.98SELL1420$51,084.50----
2026-08-05 15:10:00$35.94SELL1420$51,034.80----
2026-08-05 15:09:00$35.94SELL1420$51,034.80----
2026-08-05 15:08:00$35.96SELL1420$51,063.20----
2026-08-05 15:07:00$35.94SELL1420$51,034.80----
2026-08-05 15:04:00$35.90SELL1420$50,978.00----
2026-08-05 15:01:00$35.89SELL1420$50,963.80----
2026-08-05 14:29:00$35.90SELL1420$50,978.00----
2026-08-05 14:28:00$35.92SELL1420$51,006.40----
2026-08-05 14:27:00$35.93SELL1420$51,020.60----
2026-08-05 14:26:00$35.91SELL1420$50,992.20----
2026-08-05 14:09:00$35.89SELL1420$50,963.80----
2026-08-05 14:05:00$35.89SELL1420$50,963.80----
2026-08-05 14:02:00$35.90SELL1420$50,978.00----
2026-08-05 13:58:00$35.91SELL1420$50,992.20----
2026-08-05 13:57:00$35.92SELL1420$50,999.30----
2026-08-05 13:56:00$35.89SELL1420$50,963.80----
2026-08-05 13:53:00$35.91SELL1420$50,992.20----
2026-08-05 13:52:00$35.94SELL1420$51,034.80----
2026-08-05 13:51:00$35.95SELL1420$51,049.00----
2026-08-05 13:50:00$35.95SELL1420$51,049.00----
2026-08-05 13:49:00$35.96SELL1420$51,063.20----
2026-08-05 13:48:00$35.96SELL1420$51,056.10----
2026-08-05 13:47:00$35.94SELL1420$51,034.80----
2026-08-05 13:46:00$35.93SELL1420$51,013.50----
2026-08-05 13:42:00$35.89SELL1420$50,963.80----
2026-08-05 13:40:00$35.91SELL1420$50,992.20----
2026-08-05 13:39:00$35.90SELL1420$50,978.00----
2026-08-05 13:38:00$35.89SELL1420$50,963.80----
2026-08-05 11:51:00$35.91SELL1420$50,992.20----
2026-08-05 11:50:00$35.95SELL1420$51,049.00----
2026-08-05 11:49:00$36.02SELL1420$51,148.40----
2026-08-05 11:48:00$36.03SELL1420$51,162.60----
2026-08-05 11:47:00$35.99SELL1420$51,105.80----
2026-08-05 11:46:00$36.02SELL1420$51,148.40----
2026-08-05 11:45:00$36.02SELL1420$51,148.40----
2026-08-05 11:44:00$35.99SELL1420$51,105.80----
2026-08-05 11:43:00$36.00SELL1420$51,120.00----
2026-08-05 11:42:00$36.08SELL1420$51,233.60----
2026-08-05 11:41:00$36.08SELL1420$51,233.60----
2026-08-05 11:40:00$36.12SELL1420$51,290.40----
2026-08-05 11:39:00$36.11SELL1420$51,276.20----
2026-08-05 11:38:00$36.12SELL1420$51,290.40----
2026-08-05 11:37:00$36.03SELL1420$51,162.60----
2026-08-05 11:36:00$35.98SELL1420$51,091.60----
2026-08-05 11:35:00$36.00SELL1420$51,120.00----
2026-08-05 11:34:00$36.02SELL1420$51,148.40----
2026-08-05 11:33:00$36.06SELL1420$51,205.20----
2026-08-05 11:32:00$36.12SELL1420$51,290.40----
2026-08-05 11:31:00$36.16SELL1420$51,347.20----
2026-08-05 11:30:00$36.17SELL1420$51,361.40----
2026-08-05 11:29:00$36.12SELL1420$51,290.40----
2026-08-05 11:28:00$36.14SELL1420$51,318.80----
2026-08-05 11:27:00$36.15SELL1420$51,333.00----
2026-08-05 11:26:00$36.16SELL1420$51,347.20----
2026-08-05 11:25:00$36.13SELL1420$51,304.60----
2026-08-05 11:24:00$36.15SELL1420$51,333.00----
2026-08-05 11:23:00$36.21SELL1420$51,418.20----
2026-08-05 11:22:00$36.15SELL1420$51,333.00----
2026-08-05 11:21:00$36.16SELL1420$51,347.20----
2026-08-05 11:20:00$36.12SELL1420$51,290.40----
2026-08-05 11:19:00$36.06SELL1420$51,205.20----
2026-08-05 11:18:00$35.95SELL1420$51,049.00----
2026-08-05 11:17:00$35.96SELL1420$51,063.20----
2026-08-05 11:16:00$36.02SELL1420$51,148.40----
2026-08-05 11:15:00$35.95SELL1420$51,049.00----
2026-08-05 11:14:00$36.04SELL1420$51,176.80----
2026-08-05 11:13:00$36.05SELL1420$51,191.00----
2026-08-05 11:12:00$36.11SELL1420$51,276.20----
2026-08-05 11:11:00$36.05SELL1420$51,191.00----
2026-08-05 11:10:00$36.09SELL1420$51,247.80----
2026-08-05 11:09:00$36.05SELL1420$51,191.00----
2026-08-05 11:08:00$36.00SELL1420$51,120.00----
2026-08-05 11:07:00$36.05SELL1420$51,191.00----
2026-08-05 11:06:00$35.99SELL1420$51,105.80----
2026-08-05 11:05:00$36.04SELL1420$51,176.80----
2026-08-05 11:04:00$36.00SELL1420$51,120.00----
2026-08-05 11:03:00$36.01SELL1420$51,134.20----
2026-08-05 11:02:00$36.00SELL1420$51,120.00----
2026-08-05 11:01:00$35.93SELL1420$51,020.60----
2026-08-05 10:58:00$35.92SELL1420$51,006.40----
2026-08-05 10:57:00$35.97SELL1420$51,077.40----
2026-08-05 10:56:00$35.95SELL1420$51,049.00----
2026-08-05 10:55:00$35.94SELL1420$51,034.80----
2026-08-05 10:54:00$35.96SELL1420$51,063.20----
2026-08-05 10:52:00$35.93SELL1420$51,020.60----
2026-08-05 10:51:00$36.05SELL1420$51,191.00----
2026-08-05 10:50:00$36.16SELL1420$51,347.20----
2026-08-05 10:49:00$36.20SELL1420$51,404.00----
2026-08-05 10:48:00$36.15SELL1420$51,333.00----
2026-08-05 10:47:00$36.19SELL1420$51,389.80----
2026-08-05 10:46:00$36.19SELL1420$51,389.80----
2026-08-05 10:45:00$36.13SELL1420$51,304.60----
2026-08-05 10:44:00$36.09SELL1420$51,247.80----
2026-08-05 10:43:00$35.97SELL1420$51,077.40----
2026-08-05 10:42:00$35.95SELL1420$51,049.00----
2026-08-05 10:41:00$35.89SELL1420$50,963.80----
2026-08-05 10:40:00$35.90SELL1420$50,978.00----
2026-08-05 10:38:00$35.90SELL1420$50,978.00----
2026-08-05 10:37:00$35.96SELL1420$51,063.20----
2026-08-05 10:36:00$35.98SELL1420$51,091.60----
2026-08-05 10:35:00$36.01SELL1420$51,134.20----
2026-08-05 10:34:00$35.94SELL1420$51,034.80----
2026-08-05 10:33:00$35.97SELL1420$51,077.40----
2026-08-05 10:32:00$35.88SELL1420$50,949.60----
2026-08-05 10:31:00$35.91SELL1420$50,992.20----
2026-08-05 10:30:00$35.92SELL1420$51,006.40----
2026-08-05 10:29:00$35.99SELL1420$51,105.80----
2026-08-05 10:28:00$36.02SELL1420$51,148.40----
2026-08-05 10:27:00$36.02SELL1420$51,148.40----
2026-08-05 10:26:00$36.06SELL1420$51,205.20----
2026-08-05 10:25:00$36.10SELL1420$51,262.00----
2026-08-05 10:24:00$36.00SELL1420$51,120.00----
2026-08-05 10:23:00$35.91SELL1420$50,992.20----
2026-08-05 10:22:00$35.94SELL1420$51,034.80----
2026-08-05 10:21:00$36.05SELL1420$51,191.00----
2026-08-05 10:20:00$36.15SELL1420$51,333.00----
2026-08-05 10:19:00$36.16SELL1420$51,347.20----
2026-08-05 10:18:00$36.16SELL1420$51,347.20----
2026-08-05 10:17:00$36.07SELL1420$51,219.40----
2026-08-05 10:16:00$36.14SELL1420$51,318.80----
2026-08-05 10:15:00$36.15SELL1420$51,333.00----
2026-08-05 10:14:00$35.98SELL1420$51,091.60----
2026-08-05 10:13:00$35.89SELL1420$50,963.80----
2026-08-05 10:12:00$35.86SELL1420$50,921.20----
2026-08-05 10:11:00$35.86SELL1420$50,921.20----
2026-08-05 10:10:00$35.90SELL1420$50,978.00----
2026-08-05 10:09:00$35.84SELL1420$50,892.80----
2026-08-05 10:08:00$35.87SELL1420$50,935.40----
2026-08-05 10:07:00$35.85SELL1420$50,907.00----
2026-08-05 10:06:00$35.82SELL1420$50,864.40----
2026-08-05 10:05:00$35.74SELL1420$50,750.80----
2026-08-05 10:04:00$35.67SELL1420$50,651.40----
2026-08-05 10:03:00$35.57SELL1420$50,509.40----
2026-08-05 10:02:00$35.51SELL1420$50,424.20----
2026-08-05 10:01:00$35.55SELL1420$50,481.00----
2026-08-05 10:00:00$35.58SELL1420$50,523.60----
2026-08-05 09:59:00$35.73SELL1420$50,736.60----
2026-08-05 09:58:00$35.66SELL1420$50,637.20----
2026-08-05 09:57:00$35.66SELL1420$50,637.20----
2026-08-05 09:56:00$35.59SELL1420$50,537.80----
2026-08-05 09:55:00$35.58SELL1420$50,523.60----
2026-08-05 09:54:00$35.59SELL1420$50,537.80----
2026-08-05 09:53:00$35.52SELL1420$50,438.40----
2026-08-05 09:52:00$35.57SELL1420$50,509.40----
2026-08-05 09:51:00$35.48SELL1420$50,381.60----
2026-08-05 09:50:00$35.45SELL1420$50,339.00----
2026-08-05 09:49:00$35.48SELL1420$50,381.60----
2026-08-05 09:48:00$35.50SELL1420$50,410.00----
2026-08-05 09:47:00$35.51SELL1420$50,424.20----
2026-08-05 09:46:00$35.41SELL1420$50,282.20----
2026-08-05 09:45:00$35.38SELL1420$50,239.60----
2026-08-05 09:44:00$35.42SELL1420$50,296.40----
2026-08-05 09:35:00$35.37SELL1420$50,225.40----
2026-08-05 09:34:00$35.41SELL1420$50,282.20----
2026-08-05 09:33:00$35.37SELL1420$50,225.40----
2026-08-05 09:32:00$35.44SELL1420$50,324.80----
2026-08-05 09:31:00$35.45SELL1420$50,339.00----
2026-08-05 09:30:00$35.37SELL1420$50,225.40----
2026-08-04 09:41:00$34.20SELL1470$50,274.00----
2026-08-04 09:40:00$34.20SELL1470$50,274.00----
2026-07-31 10:24:00$31.64BUY1550$49,042.002026-08-04 09:40:00$34.20Sold$3,968.008.09%4
2026-07-31 10:19:00$31.61BUY1550$48,995.502026-08-04 09:40:00$34.20Sold$4,014.508.19%4
2026-07-31 10:18:00$31.63BUY1550$49,026.502026-08-04 09:40:00$34.20Sold$3,983.508.13%4
2026-07-31 10:17:00$31.53BUY1550$48,871.502026-08-04 09:40:00$34.20Sold$4,138.508.47%4
2026-07-31 10:16:00$31.49BUY1550$48,809.502026-08-04 09:40:00$34.20Sold$4,200.508.61%4
2026-07-31 10:15:00$31.49BUY1550$48,809.502026-08-04 09:40:00$34.20Sold$4,200.508.61%4
2026-07-31 10:14:00$31.50BUY1550$48,825.002026-08-04 09:40:00$34.20Sold$4,185.008.57%4
2026-07-31 10:13:00$31.45BUY1550$48,747.502026-08-04 09:40:00$34.20Sold$4,262.508.74%4
2026-07-31 10:12:00$31.53BUY1550$48,871.502026-08-04 09:40:00$34.20Sold$4,138.508.47%4
2026-07-31 10:11:00$31.59BUY1550$48,964.502026-08-04 09:40:00$34.20Sold$4,045.508.26%4
2026-07-31 10:10:00$31.56BUY1550$48,918.002026-08-04 09:40:00$34.20Sold$4,092.008.37%4
2026-07-31 10:09:00$31.58BUY1550$48,949.002026-08-04 09:40:00$34.20Sold$4,061.008.3%4
2026-07-31 10:08:00$31.58BUY1550$48,949.002026-08-04 09:40:00$34.20Sold$4,061.008.3%4
2026-07-31 10:07:00$31.66BUY1550$49,073.002026-08-04 09:40:00$34.20Sold$3,937.008.02%4
2026-07-31 10:06:00$31.73BUY1550$49,181.502026-08-04 09:40:00$34.20Sold$3,828.507.78%4
2026-07-31 10:05:00$31.83BUY1550$49,336.502026-08-04 09:40:00$34.20Sold$3,673.507.45%4
2026-07-31 10:04:00$31.86BUY1550$49,383.002026-08-04 09:40:00$34.20Sold$3,627.007.34%4
2026-07-31 10:03:00$31.92BUY1550$49,476.002026-08-04 09:40:00$34.20Sold$3,534.007.14%4
2026-07-31 10:02:00$31.91BUY1550$49,460.502026-08-04 09:40:00$34.20Sold$3,549.507.18%4
2026-07-31 10:01:00$31.93BUY1550$49,491.502026-08-04 09:40:00$34.20Sold$3,518.507.11%4
2026-07-31 10:00:00$31.84BUY1550$49,352.002026-08-04 09:40:00$34.20Sold$3,658.007.41%4
2026-07-31 09:59:00$31.83BUY1550$49,336.502026-08-04 09:40:00$34.20Sold$3,673.507.45%4
2026-07-31 09:58:00$31.81BUY1550$49,305.502026-08-04 09:40:00$34.20Sold$3,704.507.51%4
2026-07-31 09:57:00$31.82BUY1550$49,321.002026-08-04 09:40:00$34.20Sold$3,689.007.48%4
2026-07-31 09:56:00$31.87BUY1550$49,398.502026-08-04 09:40:00$34.20Sold$3,611.507.31%4
2026-07-31 09:55:00$31.79BUY1550$49,274.502026-08-04 09:40:00$34.20Sold$3,735.507.58%4
2026-07-31 09:54:00$31.83BUY1550$49,336.502026-08-04 09:40:00$34.20Sold$3,673.507.45%4
2026-07-31 09:53:00$31.87BUY1550$49,398.502026-08-04 09:40:00$34.20Sold$3,611.507.31%4
2026-07-31 09:52:00$31.86BUY1550$49,383.002026-08-04 09:40:00$34.20Sold$3,627.007.34%4
2026-07-31 09:51:00$31.84BUY1550$49,352.002026-08-04 09:40:00$34.20Sold$3,658.007.41%4
2026-07-31 09:50:00$31.84BUY1550$49,352.002026-08-04 09:40:00$34.20Sold$3,658.007.41%4
2026-07-31 09:49:00$31.81BUY1550$49,305.502026-08-04 09:40:00$34.20Sold$3,704.507.51%4
2026-07-31 09:48:00$31.79BUY1550$49,274.502026-08-04 09:40:00$34.20Sold$3,735.507.58%4
2026-07-31 09:47:00$31.79BUY1550$49,274.502026-08-04 09:40:00$34.20Sold$3,735.507.58%4
2026-07-31 09:46:00$31.76BUY1550$49,228.002026-08-04 09:40:00$34.20Sold$3,782.007.68%4
2026-07-31 09:45:00$31.83BUY1550$49,336.502026-08-04 09:40:00$34.20Sold$3,673.507.45%4
2026-07-31 09:44:00$31.86BUY1550$49,383.002026-08-04 09:40:00$34.20Sold$3,627.007.34%4
2026-07-31 09:43:00$31.90BUY1550$49,445.002026-08-04 09:40:00$34.20Sold$3,565.007.21%4
2026-07-31 09:42:00$31.92BUY1550$49,476.002026-08-04 09:40:00$34.20Sold$3,534.007.14%4
2026-07-31 09:41:00$31.97BUY1550$49,553.502026-08-04 09:40:00$34.20Sold$3,456.506.98%4
2026-07-31 09:40:00$31.91BUY1550$49,460.502026-08-04 09:40:00$34.20Sold$3,549.507.18%4
2026-07-31 09:39:00$31.88BUY1550$49,414.002026-08-04 09:40:00$34.20Sold$3,596.007.28%4
2026-07-31 09:38:00$31.94BUY1550$49,507.002026-08-04 09:40:00$34.20Sold$3,503.007.08%4
2026-07-31 09:37:00$31.99BUY1550$49,584.502026-08-04 09:40:00$34.20Sold$3,425.506.91%4
2026-07-30 11:31:00$32.01BUY1530$48,975.302026-08-04 09:40:00$34.20Sold$3,350.706.84%5
2026-07-30 11:30:00$31.99BUY1530$48,944.702026-08-04 09:40:00$34.20Sold$3,381.306.91%5
2026-07-30 11:29:00$32.03BUY1530$49,005.902026-08-04 09:40:00$34.20Sold$3,320.106.77%5
2026-07-30 11:28:00$31.96BUY1530$48,898.802026-08-04 09:40:00$34.20Sold$3,427.207.01%5
2026-07-30 11:27:00$31.96BUY1530$48,898.802026-08-04 09:40:00$34.20Sold$3,427.207.01%5
2026-07-30 11:26:00$31.92BUY1530$48,837.602026-08-04 09:40:00$34.20Sold$3,488.407.14%5
2026-07-30 11:25:00$31.89BUY1530$48,791.702026-08-04 09:40:00$34.20Sold$3,534.307.24%5
2026-07-30 11:24:00$31.96BUY1530$48,898.802026-08-04 09:40:00$34.20Sold$3,427.207.01%5
2026-07-30 11:23:00$32.02BUY1530$48,990.602026-08-04 09:40:00$34.20Sold$3,335.406.81%5
2026-07-30 11:22:00$32.04BUY1530$49,021.202026-08-04 09:40:00$34.20Sold$3,304.806.74%5
2026-07-30 11:20:00$32.05BUY1530$49,036.502026-08-04 09:40:00$34.20Sold$3,289.506.71%5
2026-07-30 11:18:00$31.98BUY1530$48,929.402026-08-04 09:40:00$34.20Sold$3,396.606.94%5
2026-07-30 11:17:00$31.93BUY1530$48,852.902026-08-04 09:40:00$34.20Sold$3,473.107.11%5
2026-07-30 11:16:00$32.00BUY1530$48,960.002026-08-04 09:40:00$34.20Sold$3,366.006.88%5
2026-07-30 11:15:00$31.96BUY1530$48,898.802026-08-04 09:40:00$34.20Sold$3,427.207.01%5
2026-07-30 11:14:00$31.84BUY1530$48,715.202026-08-04 09:40:00$34.20Sold$3,610.807.41%5
2026-07-30 11:13:00$31.86BUY1530$48,745.802026-08-04 09:40:00$34.20Sold$3,580.207.34%5
2026-07-30 11:12:00$31.84BUY1530$48,715.202026-08-04 09:40:00$34.20Sold$3,610.807.41%5
2026-07-30 11:11:00$31.93BUY1530$48,852.902026-08-04 09:40:00$34.20Sold$3,473.107.11%5
2026-07-30 11:10:00$31.96BUY1530$48,898.802026-08-04 09:40:00$34.20Sold$3,427.207.01%5
2026-07-30 11:09:00$32.10BUY1530$49,113.002026-08-04 09:40:00$34.20Sold$3,213.006.54%5
2026-07-30 11:08:00$32.04BUY1530$49,021.202026-08-04 09:40:00$34.20Sold$3,304.806.74%5
2026-07-30 11:07:00$32.05BUY1530$49,036.502026-08-04 09:40:00$34.20Sold$3,289.506.71%5
2026-07-30 11:06:00$32.11BUY1530$49,128.302026-08-04 09:40:00$34.20Sold$3,197.706.51%5
2026-07-30 11:02:00$32.12BUY1530$49,143.602026-08-04 09:40:00$34.20Sold$3,182.406.48%5
2026-07-30 11:01:00$32.08BUY1530$49,082.402026-08-04 09:40:00$34.20Sold$3,243.606.61%5
2026-07-30 11:00:00$32.10BUY1530$49,113.002026-08-04 09:40:00$34.20Sold$3,213.006.54%5
2026-07-30 10:57:00$32.18BUY1530$49,235.402026-08-04 09:40:00$34.20Sold$3,090.606.28%5
2026-07-30 10:56:00$32.19BUY1530$49,250.702026-08-04 09:40:00$34.20Sold$3,075.306.24%5
2026-07-30 10:55:00$32.18BUY1530$49,235.402026-08-04 09:40:00$34.20Sold$3,090.606.28%5
2026-07-30 10:25:00$32.17BUY1530$49,220.102026-08-04 09:40:00$34.20Sold$3,105.906.31%5
2026-07-30 10:24:00$32.13BUY1530$49,158.902026-08-04 09:40:00$34.20Sold$3,167.106.44%5
2026-07-30 10:22:00$32.18BUY1530$49,235.402026-08-04 09:40:00$34.20Sold$3,090.606.28%5
2026-07-30 10:21:00$32.16BUY1530$49,204.802026-08-04 09:40:00$34.20Sold$3,121.206.34%5
2026-07-30 10:20:00$32.12BUY1530$49,143.602026-08-04 09:40:00$34.20Sold$3,182.406.48%5
2026-07-30 10:19:00$32.10BUY1530$49,113.002026-08-04 09:40:00$34.20Sold$3,213.006.54%5
2026-07-30 10:18:00$32.10BUY1530$49,113.002026-08-04 09:40:00$34.20Sold$3,213.006.54%5
2026-07-30 10:17:00$32.08BUY1530$49,082.402026-08-04 09:40:00$34.20Sold$3,243.606.61%5
2026-07-30 10:16:00$32.08BUY1530$49,082.402026-08-04 09:40:00$34.20Sold$3,243.606.61%5
2026-07-30 10:15:00$32.11BUY1530$49,128.302026-08-04 09:40:00$34.20Sold$3,197.706.51%5
2026-07-30 10:14:00$32.03BUY1530$49,005.902026-08-04 09:40:00$34.20Sold$3,320.106.77%5
2026-07-30 10:13:00$32.14BUY1530$49,174.202026-08-04 09:40:00$34.20Sold$3,151.806.41%5
2026-07-29 12:28:00$32.23BUY1520$48,989.602026-08-04 09:40:00$34.20Sold$2,994.406.11%6
2026-07-29 12:27:00$32.18BUY1520$48,913.602026-08-04 09:40:00$34.20Sold$3,070.406.28%6
2026-07-29 12:26:00$32.21BUY1520$48,959.202026-08-04 09:40:00$34.20Sold$3,024.806.18%6
2026-07-29 12:25:00$32.18BUY1520$48,913.602026-08-04 09:40:00$34.20Sold$3,070.406.28%6
2026-07-29 12:24:00$32.18BUY1520$48,913.602026-08-04 09:40:00$34.20Sold$3,070.406.28%6
2026-07-29 12:23:00$32.19BUY1520$48,928.802026-08-04 09:40:00$34.20Sold$3,055.206.24%6
2026-07-29 12:22:00$32.14BUY1520$48,852.802026-08-04 09:40:00$34.20Sold$3,131.206.41%6
2026-07-29 12:21:00$32.11BUY1520$48,807.202026-08-04 09:40:00$34.20Sold$3,176.806.51%6
2026-07-29 12:20:00$32.10BUY1520$48,792.002026-08-04 09:40:00$34.20Sold$3,192.006.54%6
2026-07-29 12:19:00$32.10BUY1520$48,792.002026-08-04 09:40:00$34.20Sold$3,192.006.54%6
2026-07-29 12:18:00$32.07BUY1520$48,746.402026-08-04 09:40:00$34.20Sold$3,237.606.64%6
2026-07-29 12:17:00$32.08BUY1520$48,761.602026-08-04 09:40:00$34.20Sold$3,222.406.61%6
2026-07-29 12:16:00$32.05BUY1520$48,716.002026-08-04 09:40:00$34.20Sold$3,268.006.71%6
2026-07-29 12:15:00$32.06BUY1520$48,731.202026-08-04 09:40:00$34.20Sold$3,252.806.67%6
2026-07-29 12:14:00$32.05BUY1520$48,716.002026-08-04 09:40:00$34.20Sold$3,268.006.71%6
2026-07-29 12:13:00$32.06BUY1520$48,731.202026-08-04 09:40:00$34.20Sold$3,252.806.67%6
2026-07-29 12:12:00$32.08BUY1520$48,761.602026-08-04 09:40:00$34.20Sold$3,222.406.61%6
2026-07-29 12:11:00$32.08BUY1520$48,761.602026-08-04 09:40:00$34.20Sold$3,222.406.61%6
2026-07-29 12:10:00$32.12BUY1520$48,822.402026-08-04 09:40:00$34.20Sold$3,161.606.48%6
2026-07-29 12:09:00$32.10BUY1520$48,792.002026-08-04 09:40:00$34.20Sold$3,192.006.54%6
2026-07-29 12:08:00$32.10BUY1520$48,784.402026-08-04 09:40:00$34.20Sold$3,199.606.56%6
2026-07-29 12:07:00$32.07BUY1520$48,746.402026-08-04 09:40:00$34.20Sold$3,237.606.64%6
2026-07-29 12:06:00$32.05BUY1520$48,716.002026-08-04 09:40:00$34.20Sold$3,268.006.71%6
2026-07-29 12:05:00$32.10BUY1520$48,792.002026-08-04 09:40:00$34.20Sold$3,192.006.54%6
2026-07-29 12:04:00$32.08BUY1520$48,761.602026-08-04 09:40:00$34.20Sold$3,222.406.61%6
2026-07-29 12:03:00$32.10BUY1520$48,792.002026-08-04 09:40:00$34.20Sold$3,192.006.54%6
2026-07-29 12:02:00$32.10BUY1520$48,792.002026-08-04 09:40:00$34.20Sold$3,192.006.54%6
2026-07-29 12:01:00$32.11BUY1520$48,807.202026-08-04 09:40:00$34.20Sold$3,176.806.51%6
2026-07-29 12:00:00$32.15BUY1520$48,868.002026-08-04 09:40:00$34.20Sold$3,116.006.38%6
2026-07-29 11:59:00$32.17BUY1520$48,898.402026-08-04 09:40:00$34.20Sold$3,085.606.31%6
2026-07-29 11:58:00$32.14BUY1520$48,852.802026-08-04 09:40:00$34.20Sold$3,131.206.41%6
2026-07-29 11:57:00$32.13BUY1520$48,837.602026-08-04 09:40:00$34.20Sold$3,146.406.44%6
2026-07-29 11:56:00$32.10BUY1520$48,792.002026-08-04 09:40:00$34.20Sold$3,192.006.54%6
2026-07-29 11:55:00$32.10BUY1520$48,792.002026-08-04 09:40:00$34.20Sold$3,192.006.54%6
2026-07-29 11:54:00$32.14BUY1520$48,852.802026-08-04 09:40:00$34.20Sold$3,131.206.41%6
2026-07-29 11:53:00$32.15BUY1520$48,868.002026-08-04 09:40:00$34.20Sold$3,116.006.38%6
2026-07-29 11:52:00$32.17BUY1520$48,898.402026-08-04 09:40:00$34.20Sold$3,085.606.31%6
2026-07-29 11:51:00$32.17BUY1520$48,898.402026-08-04 09:40:00$34.20Sold$3,085.606.31%6
2026-07-29 11:50:00$32.16BUY1520$48,883.202026-08-04 09:40:00$34.20Sold$3,100.806.34%6
2026-07-29 11:49:00$32.16BUY1520$48,883.202026-08-04 09:40:00$34.20Sold$3,100.806.34%6
2026-07-29 11:48:00$32.17BUY1520$48,898.402026-08-04 09:40:00$34.20Sold$3,085.606.31%6
2026-07-29 11:47:00$32.18BUY1520$48,913.602026-08-04 09:40:00$34.20Sold$3,070.406.28%6
2026-07-29 11:46:00$32.20BUY1520$48,944.002026-08-04 09:40:00$34.20Sold$3,040.006.21%6
2026-07-29 11:45:00$32.17BUY1520$48,898.402026-08-04 09:40:00$34.20Sold$3,085.606.31%6
2026-07-29 11:44:00$32.19BUY1520$48,928.802026-08-04 09:40:00$34.20Sold$3,055.206.24%6
2026-07-29 11:43:00$32.17BUY1520$48,898.402026-08-04 09:40:00$34.20Sold$3,085.606.31%6
2026-07-29 11:42:00$32.19BUY1520$48,928.802026-08-04 09:40:00$34.20Sold$3,055.206.24%6
2026-07-29 11:41:00$32.21BUY1520$48,959.202026-08-04 09:40:00$34.20Sold$3,024.806.18%6
2026-07-29 11:40:00$32.22BUY1520$48,974.402026-08-04 09:40:00$34.20Sold$3,009.606.15%6
2026-07-29 11:39:00$32.24BUY1520$49,004.802026-08-04 09:40:00$34.20Sold$2,979.206.08%6
2026-07-29 11:38:00$32.25BUY1520$49,020.002026-08-04 09:40:00$34.20Sold$2,964.006.05%6
2026-07-29 11:37:00$32.30BUY1520$49,096.002026-08-04 09:40:00$34.20Sold$2,888.005.88%6
2026-07-29 11:36:00$32.34BUY1520$49,156.802026-08-04 09:40:00$34.20Sold$2,827.205.75%6
2026-07-29 11:34:00$32.31BUY1520$49,111.202026-08-04 09:40:00$34.20Sold$2,872.805.85%6
2026-07-29 11:33:00$32.31BUY1520$49,111.202026-08-04 09:40:00$34.20Sold$2,872.805.85%6
2026-07-29 11:29:00$32.34BUY1520$49,156.802026-08-04 09:40:00$34.20Sold$2,827.205.75%6
2026-07-29 10:58:00$32.33BUY1520$49,141.602026-08-04 09:40:00$34.20Sold$2,842.405.78%6
2026-07-29 10:57:00$32.30BUY1520$49,096.002026-08-04 09:40:00$34.20Sold$2,888.005.88%6
2026-07-29 10:56:00$32.29BUY1520$49,080.802026-08-04 09:40:00$34.20Sold$2,903.205.92%6
2026-07-29 10:55:00$32.30BUY1520$49,096.002026-08-04 09:40:00$34.20Sold$2,888.005.88%6
2026-07-29 10:53:00$32.32BUY1520$49,126.402026-08-04 09:40:00$34.20Sold$2,857.605.82%6
2026-07-29 10:52:00$32.27BUY1520$49,050.402026-08-04 09:40:00$34.20Sold$2,933.605.98%6
2026-07-29 10:51:00$32.22BUY1520$48,974.402026-08-04 09:40:00$34.20Sold$3,009.606.15%6
2026-07-29 10:50:00$32.25BUY1520$49,020.002026-08-04 09:40:00$34.20Sold$2,964.006.05%6
2026-07-29 10:49:00$32.25BUY1520$49,012.402026-08-04 09:40:00$34.20Sold$2,971.606.06%6
2026-07-29 10:48:00$32.16BUY1520$48,883.202026-08-04 09:40:00$34.20Sold$3,100.806.34%6
2026-07-29 10:47:00$32.21BUY1520$48,959.202026-08-04 09:40:00$34.20Sold$3,024.806.18%6
2026-07-29 10:46:00$32.23BUY1520$48,989.602026-08-04 09:40:00$34.20Sold$2,994.406.11%6
2026-07-29 10:45:00$32.22BUY1520$48,974.402026-08-04 09:40:00$34.20Sold$3,009.606.15%6
2026-07-29 10:44:00$32.20BUY1520$48,944.002026-08-04 09:40:00$34.20Sold$3,040.006.21%6
2026-07-29 10:43:00$32.20BUY1520$48,944.002026-08-04 09:40:00$34.20Sold$3,040.006.21%6
2026-07-29 10:42:00$32.23BUY1520$48,989.602026-08-04 09:40:00$34.20Sold$2,994.406.11%6
2026-07-29 10:41:00$32.28BUY1520$49,065.602026-08-04 09:40:00$34.20Sold$2,918.405.95%6
2026-07-29 10:40:00$32.28BUY1520$49,065.602026-08-04 09:40:00$34.20Sold$2,918.405.95%6
2026-07-29 10:39:00$32.30BUY1520$49,096.002026-08-04 09:40:00$34.20Sold$2,888.005.88%6
2026-07-29 10:38:00$32.33BUY1520$49,141.602026-08-04 09:40:00$34.20Sold$2,842.405.78%6
2026-07-29 10:37:00$32.31BUY1520$49,111.202026-08-04 09:40:00$34.20Sold$2,872.805.85%6
2026-07-29 10:36:00$32.34BUY1520$49,156.802026-08-04 09:40:00$34.20Sold$2,827.205.75%6
2026-07-29 10:14:00$32.29BUY1520$49,080.802026-08-04 09:40:00$34.20Sold$2,903.205.92%6
2026-07-29 10:13:00$32.25BUY1520$49,020.002026-08-04 09:40:00$34.20Sold$2,964.006.05%6
2026-07-29 10:12:00$32.31BUY1520$49,111.202026-08-04 09:40:00$34.20Sold$2,872.805.85%6
2026-07-29 10:11:00$32.35BUY1520$49,172.002026-08-04 09:40:00$34.20Sold$2,812.005.72%6
2026-07-22 12:09:00$34.54SELL1480$51,119.20----
2026-07-22 12:08:00$34.59SELL1480$51,193.20----
2026-07-22 12:07:00$34.57SELL1480$51,163.60----
2026-07-22 12:01:00$34.53SELL1480$51,104.40----
2026-07-22 12:00:00$34.53SELL1480$51,104.40----
2026-07-22 11:59:00$34.59SELL1480$51,193.20----
2026-07-22 11:58:00$34.59SELL1480$51,193.20----
2026-07-22 11:57:00$34.59SELL1480$51,193.20----
2026-07-22 11:56:00$34.62SELL1480$51,237.60----
2026-07-22 11:55:00$34.67SELL1480$51,311.60----
2026-07-22 11:54:00$34.70SELL1480$51,356.00----
2026-07-22 11:53:00$34.74SELL1480$51,415.20----
2026-07-22 11:52:00$34.75SELL1480$51,430.00----
2026-07-22 11:51:00$34.75SELL1480$51,430.00----
2026-07-22 11:50:00$34.76SELL1480$51,444.80----
2026-07-22 11:49:00$34.78SELL1480$51,474.40----
2026-07-22 11:48:00$34.73SELL1480$51,400.40----
2026-07-22 11:47:00$34.68SELL1480$51,326.40----
2026-07-22 11:46:00$34.69SELL1480$51,341.20----
2026-07-22 11:45:00$34.70SELL1480$51,356.00----
2026-07-22 11:44:00$34.66SELL1480$51,296.80----
2026-07-22 11:43:00$34.64SELL1480$51,267.20----
2026-07-22 11:42:00$34.67SELL1480$51,311.60----
2026-07-22 11:41:00$34.65SELL1480$51,282.00----
2026-07-22 11:40:00$34.66SELL1480$51,296.80----
2026-07-22 11:39:00$34.66SELL1480$51,296.80----
2026-07-22 11:38:00$34.66SELL1480$51,296.80----
2026-07-22 11:37:00$34.66SELL1480$51,296.80----
2026-07-22 11:36:00$34.66SELL1480$51,296.80----
2026-07-22 11:35:00$34.68SELL1480$51,326.40----
2026-07-22 11:34:00$34.68SELL1480$51,326.40----
2026-07-22 11:33:00$34.66SELL1480$51,296.80----
2026-07-22 11:32:00$34.64SELL1480$51,267.20----
2026-07-22 11:31:00$34.63SELL1480$51,252.40----
2026-07-22 11:30:00$34.63SELL1480$51,252.40----
2026-07-22 11:29:00$34.62SELL1480$51,237.60----
2026-07-22 11:28:00$34.66SELL1480$51,296.80----
2026-07-22 11:27:00$34.66SELL1480$51,296.80----
2026-07-22 11:26:00$34.63SELL1480$51,252.40----
2026-07-22 11:25:00$34.63SELL1480$51,252.40----
2026-07-22 11:24:00$34.63SELL1480$51,252.40----
2026-07-22 11:23:00$34.59SELL1480$51,193.20----
2026-07-22 11:22:00$34.64SELL1480$51,267.20----
2026-07-22 11:21:00$34.65SELL1480$51,282.00----
2026-07-22 11:20:00$34.67SELL1480$51,311.60----
2026-07-22 11:19:00$34.60SELL1480$51,208.00----
2026-07-22 11:18:00$34.61SELL1480$51,222.80----
2026-07-22 11:17:00$34.64SELL1480$51,267.20----
2026-07-22 11:16:00$34.67SELL1480$51,311.60----
2026-07-22 11:15:00$34.69SELL1480$51,341.20----
2026-07-22 11:14:00$34.73SELL1480$51,400.40----
2026-07-22 11:13:00$34.67SELL1480$51,311.60----
2026-07-22 11:12:00$34.69SELL1480$51,341.20----
2026-07-22 11:11:00$34.66SELL1480$51,296.80----
2026-07-22 11:10:00$34.66SELL1480$51,296.80----
2026-07-22 11:09:00$34.63SELL1480$51,252.40----
2026-07-22 11:08:00$34.64SELL1480$51,267.20----
2026-07-22 11:07:00$34.65SELL1480$51,282.00----
2026-07-22 11:06:00$34.64SELL1480$51,267.20----
2026-07-22 11:05:00$34.69SELL1480$51,341.20----
2026-07-22 11:04:00$34.67SELL1480$51,311.60----
2026-07-22 11:03:00$34.66SELL1480$51,296.80----
2026-07-22 11:02:00$34.64SELL1480$51,267.20----
2026-07-22 11:01:00$34.60SELL1480$51,208.00----
2026-07-22 11:00:00$34.61SELL1480$51,222.80----
2026-07-22 10:59:00$34.59SELL1480$51,193.20----
2026-07-22 10:58:00$34.57SELL1480$51,163.60----
2026-07-22 10:57:00$34.56SELL1480$51,148.80----
2026-07-22 10:56:00$34.51SELL1480$51,074.80----
2026-07-22 10:55:00$34.49SELL1480$51,045.20----
2026-07-22 10:54:00$34.50SELL1480$51,060.00----
2026-07-22 10:53:00$34.53SELL1480$51,104.40----
2026-07-22 10:52:00$34.53SELL1480$51,104.40----
2026-07-22 10:51:00$34.54SELL1480$51,119.20----
2026-07-22 10:50:00$34.54SELL1480$51,119.20----
2026-07-22 10:49:00$34.54SELL1480$51,119.20----
2026-07-22 10:48:00$34.53SELL1480$51,104.40----
2026-07-22 10:47:00$34.55SELL1480$51,134.00----
2026-07-22 10:46:00$34.59SELL1480$51,193.20----
2026-07-22 10:45:00$34.56SELL1480$51,148.80----
2026-07-22 10:44:00$34.58SELL1480$51,178.40----
2026-07-22 10:43:00$34.59SELL1480$51,193.20----
2026-07-22 10:42:00$34.61SELL1480$51,222.80----
2026-07-22 10:41:00$34.50SELL1480$51,060.00----
2026-07-22 10:40:00$34.53SELL1480$51,104.40----
2026-07-22 10:39:00$34.53SELL1480$51,104.40----
2026-07-22 10:38:00$34.56SELL1480$51,148.80----
2026-07-22 10:37:00$34.60SELL1480$51,208.00----
2026-07-22 10:36:00$34.58SELL1480$51,178.40----
2026-07-22 10:35:00$34.59SELL1480$51,193.20----
2026-07-22 10:34:00$34.59SELL1480$51,193.20----
2026-07-22 10:33:00$34.64SELL1480$51,267.20----
2026-07-22 10:32:00$34.68SELL1480$51,326.40----
2026-07-22 10:31:00$34.60SELL1480$51,208.00----
2026-07-22 10:30:00$34.52SELL1480$51,089.60----
2026-07-22 10:29:00$34.47SELL1480$51,015.60----
2026-07-22 10:28:00$34.45SELL1480$50,986.00----
2026-07-22 10:27:00$34.43SELL1480$50,956.40----
2026-07-22 10:25:00$34.44SELL1480$50,971.20----
2026-07-22 10:24:00$34.41SELL1480$50,926.80----
2026-07-22 10:23:00$34.41SELL1480$50,926.80----
2026-07-22 10:22:00$34.43SELL1480$50,956.40----
2026-07-22 10:21:00$34.41SELL1480$50,926.80----
2026-07-22 10:20:00$34.44SELL1480$50,971.20----
2026-07-22 10:19:00$34.44SELL1480$50,971.20----
2026-07-22 10:18:00$34.41SELL1480$50,926.80----
2026-07-22 10:17:00$34.44SELL1480$50,971.20----
2026-07-22 10:15:00$34.42SELL1480$50,941.60----
2026-07-22 10:14:00$34.47SELL1480$51,015.60----
2026-07-22 10:13:00$34.47SELL1480$51,015.60----
2026-07-22 10:12:00$34.50SELL1480$51,060.00----
2026-07-22 10:11:00$34.44SELL1480$50,971.20----
2026-07-22 10:10:00$34.41SELL1480$50,926.80----
2026-07-22 10:09:00$34.40SELL1480$50,912.00----
2026-07-22 10:06:00$34.42SELL1480$50,941.60----
2026-07-22 10:05:00$34.46SELL1480$51,000.80----
2026-07-22 10:04:00$34.52SELL1480$51,089.60----
2026-07-22 10:01:00$34.41SELL1480$50,926.80----
2026-07-22 09:59:00$34.43SELL1480$50,956.40----
2026-07-22 09:58:00$34.47SELL1480$51,015.60----
2026-07-22 09:57:00$34.43SELL1480$50,956.40----
2026-07-22 09:56:00$34.42SELL1480$50,941.60----
2026-07-22 09:55:00$34.46SELL1480$51,000.80----
2026-07-22 09:54:00$34.46SELL1480$51,000.80----
2026-07-22 09:53:00$34.44SELL1480$50,971.20----
2026-07-22 09:52:00$34.48SELL1480$51,030.40----
2026-07-22 09:51:00$34.44SELL1480$50,971.20----
2026-07-22 09:50:00$34.51SELL1480$51,074.80----
2026-07-22 09:49:00$34.46SELL1480$51,000.80----
2026-07-22 09:48:00$34.51SELL1480$51,074.80----
2026-07-22 09:47:00$34.45SELL1480$50,986.00----
2026-07-22 09:46:00$34.50SELL1480$51,060.00----
2026-07-22 09:45:00$34.47SELL1480$51,015.60----
2026-07-22 09:44:00$34.48SELL1480$51,030.40----
2026-07-22 09:43:00$34.46SELL1480$51,000.80----
2026-07-20 10:36:00$31.48BUY1580$49,738.402026-07-22 09:43:00$34.46Sold$4,708.409.47%2
2026-07-20 10:28:00$31.48BUY1580$49,738.402026-07-22 09:43:00$34.46Sold$4,708.409.47%2
2026-07-20 10:21:00$31.49BUY1580$49,754.202026-07-22 09:43:00$34.46Sold$4,692.609.43%2
2026-07-17 15:25:00$31.48BUY1600$50,368.002026-07-22 09:43:00$34.46Sold$4,768.009.47%5
2026-07-17 15:24:00$31.49BUY1600$50,384.002026-07-22 09:43:00$34.46Sold$4,752.009.43%5
2026-07-17 15:23:00$31.49BUY1600$50,384.002026-07-22 09:43:00$34.46Sold$4,752.009.43%5
2026-07-17 10:33:00$31.46BUY1600$50,336.002026-07-22 09:43:00$34.46Sold$4,800.009.54%5
2026-07-17 10:32:00$31.49BUY1600$50,384.002026-07-22 09:43:00$34.46Sold$4,752.009.43%5
2026-07-17 09:55:00$31.49BUY1600$50,384.002026-07-22 09:43:00$34.46Sold$4,752.009.43%5
2026-07-17 09:48:00$31.47BUY1600$50,352.002026-07-22 09:43:00$34.46Sold$4,784.009.5%5
2026-07-17 09:47:00$31.45BUY1600$50,320.002026-07-22 09:43:00$34.46Sold$4,816.009.57%5
2026-07-17 09:46:00$31.41BUY1600$50,256.002026-07-22 09:43:00$34.46Sold$4,880.009.71%5
2026-07-17 09:45:00$31.41BUY1600$50,256.002026-07-22 09:43:00$34.46Sold$4,880.009.71%5
2026-07-17 09:44:00$31.36BUY1600$50,176.002026-07-22 09:43:00$34.46Sold$4,960.009.89%5
2026-07-17 09:43:00$31.36BUY1600$50,176.002026-07-22 09:43:00$34.46Sold$4,960.009.89%5
2026-07-17 09:42:00$31.42BUY1600$50,272.002026-07-22 09:43:00$34.46Sold$4,864.009.68%5
2026-07-17 09:41:00$31.45BUY1600$50,320.002026-07-22 09:43:00$34.46Sold$4,816.009.57%5
2026-07-17 09:39:00$31.34BUY1600$50,144.002026-07-22 09:43:00$34.46Sold$4,992.009.96%5
2026-07-17 09:38:00$31.31BUY1600$50,096.002026-07-22 09:43:00$34.46Sold$5,040.0010.06%5
2026-07-17 09:37:00$31.28BUY1600$50,048.002026-07-22 09:43:00$34.46Sold$5,088.0010.17%5
2026-07-17 09:36:00$31.28BUY1600$50,048.002026-07-22 09:43:00$34.46Sold$5,088.0010.17%5
2026-07-17 09:35:00$31.31BUY1600$50,096.002026-07-22 09:43:00$34.46Sold$5,040.0010.06%5
2026-07-17 09:34:00$31.35BUY1600$50,160.002026-07-22 09:43:00$34.46Sold$4,976.009.92%5
2026-07-17 09:33:00$31.38BUY1600$50,208.002026-07-22 09:43:00$34.46Sold$4,928.009.82%5
2026-07-17 09:32:00$31.46BUY1600$50,336.002026-07-22 09:43:00$34.46Sold$4,800.009.54%5
2026-07-17 09:31:00$31.42BUY1600$50,272.002026-07-22 09:43:00$34.46Sold$4,864.009.68%5
2026-07-17 09:30:00$31.35BUY1600$50,160.002026-07-22 09:43:00$34.46Sold$4,976.009.92%5
2026-07-16 15:36:00$32.10BUY1540$49,434.002026-07-22 09:43:00$34.46Sold$3,634.407.35%6
2026-07-16 15:35:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 15:33:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 15:32:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 14:59:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 14:57:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 14:42:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 14:41:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 14:40:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 14:39:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 14:37:00$32.06BUY1540$49,372.402026-07-22 09:43:00$34.46Sold$3,696.007.49%6
2026-07-16 14:36:00$32.04BUY1540$49,341.602026-07-22 09:43:00$34.46Sold$3,726.807.55%6
2026-07-16 14:35:00$32.07BUY1540$49,387.802026-07-22 09:43:00$34.46Sold$3,680.607.45%6
2026-07-16 13:57:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 13:45:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 13:42:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 13:40:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 12:33:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 12:30:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 12:29:00$32.07BUY1540$49,387.802026-07-22 09:43:00$34.46Sold$3,680.607.45%6
2026-07-16 12:28:00$32.07BUY1540$49,387.802026-07-22 09:43:00$34.46Sold$3,680.607.45%6
2026-07-16 12:27:00$32.10BUY1540$49,434.002026-07-22 09:43:00$34.46Sold$3,634.407.35%6
2026-07-16 12:26:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 12:24:00$32.08BUY1540$49,403.202026-07-22 09:43:00$34.46Sold$3,665.207.42%6
2026-07-16 12:23:00$32.08BUY1540$49,403.202026-07-22 09:43:00$34.46Sold$3,665.207.42%6
2026-07-16 12:22:00$32.02BUY1540$49,310.802026-07-22 09:43:00$34.46Sold$3,757.607.62%6
2026-07-16 12:21:00$32.06BUY1540$49,372.402026-07-22 09:43:00$34.46Sold$3,696.007.49%6
2026-07-16 12:20:00$32.07BUY1540$49,387.802026-07-22 09:43:00$34.46Sold$3,680.607.45%6
2026-07-16 12:16:00$32.10BUY1540$49,434.002026-07-22 09:43:00$34.46Sold$3,634.407.35%6
2026-07-16 12:15:00$32.06BUY1540$49,372.402026-07-22 09:43:00$34.46Sold$3,696.007.49%6
2026-07-16 12:14:00$32.06BUY1540$49,372.402026-07-22 09:43:00$34.46Sold$3,696.007.49%6
2026-07-16 12:13:00$32.10BUY1540$49,434.002026-07-22 09:43:00$34.46Sold$3,634.407.35%6
2026-07-16 12:12:00$32.10BUY1540$49,434.002026-07-22 09:43:00$34.46Sold$3,634.407.35%6
2026-07-16 12:06:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 12:05:00$32.08BUY1540$49,403.202026-07-22 09:43:00$34.46Sold$3,665.207.42%6
2026-07-16 12:04:00$32.10BUY1540$49,434.002026-07-22 09:43:00$34.46Sold$3,634.407.35%6
2026-07-16 11:24:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 11:23:00$32.03BUY1540$49,326.202026-07-22 09:43:00$34.46Sold$3,742.207.59%6
2026-07-16 11:22:00$32.00BUY1540$49,280.002026-07-22 09:43:00$34.46Sold$3,788.407.69%6
2026-07-16 11:21:00$31.99BUY1540$49,264.602026-07-22 09:43:00$34.46Sold$3,803.807.72%6
2026-07-16 11:20:00$31.96BUY1540$49,218.402026-07-22 09:43:00$34.46Sold$3,850.007.82%6
2026-07-16 11:19:00$31.95BUY1540$49,203.002026-07-22 09:43:00$34.46Sold$3,865.407.86%6
2026-07-16 11:18:00$31.97BUY1540$49,233.802026-07-22 09:43:00$34.46Sold$3,834.607.79%6
2026-07-16 11:17:00$31.95BUY1540$49,203.002026-07-22 09:43:00$34.46Sold$3,865.407.86%6
2026-07-16 11:16:00$31.96BUY1540$49,218.402026-07-22 09:43:00$34.46Sold$3,850.007.82%6
2026-07-16 11:15:00$32.00BUY1540$49,280.002026-07-22 09:43:00$34.46Sold$3,788.407.69%6
2026-07-16 11:14:00$31.96BUY1540$49,218.402026-07-22 09:43:00$34.46Sold$3,850.007.82%6
2026-07-16 11:13:00$31.93BUY1540$49,172.202026-07-22 09:43:00$34.46Sold$3,896.207.92%6
2026-07-16 11:12:00$31.95BUY1540$49,203.002026-07-22 09:43:00$34.46Sold$3,865.407.86%6
2026-07-16 11:11:00$31.94BUY1540$49,187.602026-07-22 09:43:00$34.46Sold$3,880.807.89%6
2026-07-16 11:10:00$31.94BUY1540$49,187.602026-07-22 09:43:00$34.46Sold$3,880.807.89%6
2026-07-16 11:09:00$32.01BUY1540$49,295.402026-07-22 09:43:00$34.46Sold$3,773.007.65%6
2026-07-16 11:08:00$31.97BUY1540$49,233.802026-07-22 09:43:00$34.46Sold$3,834.607.79%6
2026-07-16 11:07:00$32.02BUY1540$49,310.802026-07-22 09:43:00$34.46Sold$3,757.607.62%6
2026-07-16 11:06:00$31.99BUY1540$49,264.602026-07-22 09:43:00$34.46Sold$3,803.807.72%6
2026-07-16 11:05:00$32.03BUY1540$49,326.202026-07-22 09:43:00$34.46Sold$3,742.207.59%6
2026-07-16 11:04:00$32.06BUY1540$49,372.402026-07-22 09:43:00$34.46Sold$3,696.007.49%6
2026-07-16 11:03:00$32.05BUY1540$49,357.002026-07-22 09:43:00$34.46Sold$3,711.407.52%6
2026-07-16 11:02:00$32.07BUY1540$49,387.802026-07-22 09:43:00$34.46Sold$3,680.607.45%6
2026-07-16 11:01:00$32.06BUY1540$49,372.402026-07-22 09:43:00$34.46Sold$3,696.007.49%6
2026-07-16 11:00:00$32.13BUY1540$49,480.202026-07-22 09:43:00$34.46Sold$3,588.207.25%6
2026-07-16 10:59:00$32.17BUY1540$49,541.802026-07-22 09:43:00$34.46Sold$3,526.607.12%6
2026-07-16 10:58:00$32.14BUY1540$49,495.602026-07-22 09:43:00$34.46Sold$3,572.807.22%6
2026-07-16 10:57:00$32.16BUY1540$49,526.402026-07-22 09:43:00$34.46Sold$3,542.007.15%6
2026-07-16 10:56:00$32.15BUY1540$49,511.002026-07-22 09:43:00$34.46Sold$3,557.407.19%6
2026-07-16 10:55:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 10:54:00$32.13BUY1540$49,480.202026-07-22 09:43:00$34.46Sold$3,588.207.25%6
2026-07-16 10:53:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 10:52:00$32.08BUY1540$49,403.202026-07-22 09:43:00$34.46Sold$3,665.207.42%6
2026-07-16 10:51:00$32.10BUY1540$49,434.002026-07-22 09:43:00$34.46Sold$3,634.407.35%6
2026-07-16 10:50:00$32.12BUY1540$49,464.802026-07-22 09:43:00$34.46Sold$3,603.607.29%6
2026-07-16 10:49:00$32.20BUY1540$49,588.002026-07-22 09:43:00$34.46Sold$3,480.407.02%6
2026-07-16 10:48:00$32.27BUY1540$49,695.802026-07-22 09:43:00$34.46Sold$3,372.606.79%6
2026-07-16 10:47:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 10:45:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 10:42:00$32.27BUY1540$49,695.802026-07-22 09:43:00$34.46Sold$3,372.606.79%6
2026-07-16 10:41:00$32.26BUY1540$49,680.402026-07-22 09:43:00$34.46Sold$3,388.006.82%6
2026-07-16 10:40:00$32.21BUY1540$49,603.402026-07-22 09:43:00$34.46Sold$3,465.006.99%6
2026-07-16 10:39:00$32.22BUY1540$49,618.802026-07-22 09:43:00$34.46Sold$3,449.606.95%6
2026-07-16 10:38:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 10:37:00$32.27BUY1540$49,695.802026-07-22 09:43:00$34.46Sold$3,372.606.79%6
2026-07-16 10:36:00$32.27BUY1540$49,695.802026-07-22 09:43:00$34.46Sold$3,372.606.79%6
2026-07-16 10:35:00$32.26BUY1540$49,680.402026-07-22 09:43:00$34.46Sold$3,388.006.82%6
2026-07-16 10:34:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 10:33:00$32.29BUY1540$49,726.602026-07-22 09:43:00$34.46Sold$3,341.806.72%6
2026-07-16 10:32:00$32.21BUY1540$49,603.402026-07-22 09:43:00$34.46Sold$3,465.006.99%6
2026-07-16 10:31:00$32.21BUY1540$49,603.402026-07-22 09:43:00$34.46Sold$3,465.006.99%6
2026-07-16 10:30:00$32.22BUY1540$49,618.802026-07-22 09:43:00$34.46Sold$3,449.606.95%6
2026-07-16 10:28:00$32.26BUY1540$49,680.402026-07-22 09:43:00$34.46Sold$3,388.006.82%6
2026-07-16 10:27:00$32.21BUY1540$49,603.402026-07-22 09:43:00$34.46Sold$3,465.006.99%6
2026-07-16 10:26:00$32.15BUY1540$49,511.002026-07-22 09:43:00$34.46Sold$3,557.407.19%6
2026-07-16 10:25:00$32.15BUY1540$49,511.002026-07-22 09:43:00$34.46Sold$3,557.407.19%6
2026-07-16 10:24:00$32.16BUY1540$49,526.402026-07-22 09:43:00$34.46Sold$3,542.007.15%6
2026-07-16 10:23:00$32.15BUY1540$49,511.002026-07-22 09:43:00$34.46Sold$3,557.407.19%6
2026-07-16 10:22:00$32.18BUY1540$49,557.202026-07-22 09:43:00$34.46Sold$3,511.207.09%6
2026-07-16 10:21:00$32.12BUY1540$49,464.802026-07-22 09:43:00$34.46Sold$3,603.607.29%6
2026-07-16 10:20:00$32.17BUY1540$49,541.802026-07-22 09:43:00$34.46Sold$3,526.607.12%6
2026-07-16 10:19:00$32.25BUY1540$49,665.002026-07-22 09:43:00$34.46Sold$3,403.406.85%6
2026-07-16 10:18:00$32.22BUY1540$49,618.802026-07-22 09:43:00$34.46Sold$3,449.606.95%6
2026-07-16 10:17:00$32.24BUY1540$49,649.602026-07-22 09:43:00$34.46Sold$3,418.806.89%6
2026-07-16 10:16:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 10:15:00$32.20BUY1540$49,588.002026-07-22 09:43:00$34.46Sold$3,480.407.02%6
2026-07-16 10:14:00$32.19BUY1540$49,572.602026-07-22 09:43:00$34.46Sold$3,495.807.05%6
2026-07-16 10:13:00$32.20BUY1540$49,588.002026-07-22 09:43:00$34.46Sold$3,480.407.02%6
2026-07-16 10:12:00$32.20BUY1540$49,588.002026-07-22 09:43:00$34.46Sold$3,480.407.02%6
2026-07-16 10:11:00$32.29BUY1540$49,726.602026-07-22 09:43:00$34.46Sold$3,341.806.72%6
2026-07-16 10:08:00$32.27BUY1540$49,695.802026-07-22 09:43:00$34.46Sold$3,372.606.79%6
2026-07-16 10:07:00$32.26BUY1540$49,680.402026-07-22 09:43:00$34.46Sold$3,388.006.82%6
2026-07-16 10:06:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 10:05:00$32.22BUY1540$49,618.802026-07-22 09:43:00$34.46Sold$3,449.606.95%6
2026-07-16 10:04:00$32.26BUY1540$49,680.402026-07-22 09:43:00$34.46Sold$3,388.006.82%6
2026-07-16 10:03:00$32.26BUY1540$49,680.402026-07-22 09:43:00$34.46Sold$3,388.006.82%6
2026-07-16 10:02:00$32.27BUY1540$49,695.802026-07-22 09:43:00$34.46Sold$3,372.606.79%6
2026-07-16 10:01:00$32.24BUY1540$49,649.602026-07-22 09:43:00$34.46Sold$3,418.806.89%6
2026-07-16 10:00:00$32.26BUY1540$49,680.402026-07-22 09:43:00$34.46Sold$3,388.006.82%6
2026-07-16 09:59:00$32.19BUY1540$49,572.602026-07-22 09:43:00$34.46Sold$3,495.807.05%6
2026-07-16 09:58:00$32.24BUY1540$49,649.602026-07-22 09:43:00$34.46Sold$3,418.806.89%6
2026-07-16 09:57:00$32.18BUY1540$49,557.202026-07-22 09:43:00$34.46Sold$3,511.207.09%6
2026-07-16 09:56:00$32.20BUY1540$49,588.002026-07-22 09:43:00$34.46Sold$3,480.407.02%6
2026-07-16 09:55:00$32.14BUY1540$49,495.602026-07-22 09:43:00$34.46Sold$3,572.807.22%6
2026-07-16 09:54:00$32.21BUY1540$49,603.402026-07-22 09:43:00$34.46Sold$3,465.006.99%6
2026-07-16 09:53:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 09:52:00$32.34BUY1540$49,803.602026-07-22 09:43:00$34.46Sold$3,264.806.56%6
2026-07-16 09:51:00$32.35BUY1540$49,819.002026-07-22 09:43:00$34.46Sold$3,249.406.52%6
2026-07-16 09:50:00$32.35BUY1540$49,819.002026-07-22 09:43:00$34.46Sold$3,249.406.52%6
2026-07-16 09:49:00$32.29BUY1540$49,726.602026-07-22 09:43:00$34.46Sold$3,341.806.72%6
2026-07-16 09:48:00$32.29BUY1540$49,726.602026-07-22 09:43:00$34.46Sold$3,341.806.72%6
2026-07-16 09:47:00$32.35BUY1540$49,819.002026-07-22 09:43:00$34.46Sold$3,249.406.52%6
2026-07-16 09:46:00$32.31BUY1540$49,757.402026-07-22 09:43:00$34.46Sold$3,311.006.65%6
2026-07-16 09:45:00$32.26BUY1540$49,680.402026-07-22 09:43:00$34.46Sold$3,388.006.82%6
2026-07-16 09:44:00$32.22BUY1540$49,618.802026-07-22 09:43:00$34.46Sold$3,449.606.95%6
2026-07-16 09:43:00$32.29BUY1540$49,726.602026-07-22 09:43:00$34.46Sold$3,341.806.72%6
2026-07-16 09:42:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 09:41:00$32.33BUY1540$49,788.202026-07-22 09:43:00$34.46Sold$3,280.206.59%6
2026-07-16 09:40:00$32.30BUY1540$49,742.002026-07-22 09:43:00$34.46Sold$3,326.406.69%6
2026-07-16 09:39:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 09:38:00$32.33BUY1540$49,788.202026-07-22 09:43:00$34.46Sold$3,280.206.59%6
2026-07-16 09:37:00$32.38BUY1540$49,865.202026-07-22 09:43:00$34.46Sold$3,203.206.42%6
2026-07-16 09:36:00$32.38BUY1540$49,865.202026-07-22 09:43:00$34.46Sold$3,203.206.42%6
2026-07-16 09:35:00$32.35BUY1540$49,819.002026-07-22 09:43:00$34.46Sold$3,249.406.52%6
2026-07-16 09:34:00$32.43BUY1540$49,942.202026-07-22 09:43:00$34.46Sold$3,126.206.26%6
2026-07-16 09:33:00$32.40BUY1540$49,896.002026-07-22 09:43:00$34.46Sold$3,172.406.36%6
2026-07-08 12:14:00$32.32BUY1520$49,126.402026-07-22 09:43:00$34.46Sold$3,252.806.62%14

Buy Times -> Sold

1798 -> 83.87% -> 1508

Sell Times -> Sold

3169 -> 47.59% -> 1508

Average Cost

$49,564.98
Min: $48,451.20 - Max: $50,576.70

Average Hold Days

17 days
Min: 2 - Max: 49

Average Gain

$2,499.93
Min: $500.55 - Max: $8,158.50

Average Gain (%)

5.06%
Min: 1% - Max: 16.84%

Buy Times -> Still Hold

1798 -> 16.13% -> 290

Avg. Hold Cost (Not Sold)

$48,557.13
Min: $47,630.10 - Max: $50,215.20

Avg. Hold Days (Not Sold)

10.8 days
Min: 8 - Max: 12

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 15:59:00$40.88BUY1220$49,873.60--Hold--8
2026-09-01 15:58:00$40.85BUY1220$49,837.00--Hold--8
2026-09-01 15:57:00$40.87BUY1220$49,861.40--Hold--8
2026-09-01 15:56:00$40.87BUY1220$49,861.40--Hold--8
2026-09-01 15:55:00$40.95BUY1220$49,952.90--Hold--8
2026-09-01 15:54:00$40.97BUY1220$49,977.30--Hold--8
2026-09-01 15:53:00$40.96BUY1220$49,971.20--Hold--8
2026-09-01 15:52:00$40.98BUY1220$49,995.60--Hold--8
2026-09-01 15:51:00$41.03BUY1220$50,056.60--Hold--8
2026-09-01 15:50:00$41.03BUY1220$50,056.60--Hold--8
2026-09-01 15:49:00$41.12BUY1220$50,166.40--Hold--8
2026-09-01 15:48:00$41.16BUY1220$50,215.20--Hold--8
2026-09-01 15:47:00$41.16BUY1220$50,209.10--Hold--8
2026-09-01 15:46:00$41.11BUY1220$50,154.20--Hold--8
2026-09-01 15:45:00$41.14BUY1220$50,190.80--Hold--8
2026-09-01 09:51:00$41.13BUY1220$50,178.60--Hold--8
2026-09-01 09:50:00$41.14BUY1220$50,190.80--Hold--8
2026-09-01 09:48:00$41.16BUY1220$50,215.20--Hold--8
2026-09-01 09:47:00$41.16BUY1220$50,215.20--Hold--8
2026-09-01 09:46:00$41.08BUY1220$50,117.60--Hold--8
2026-09-01 09:38:00$41.15BUY1220$50,203.00--Hold--8
2026-09-01 09:37:00$41.07BUY1220$50,105.40--Hold--8
2026-09-01 09:36:00$40.98BUY1220$49,995.60--Hold--8
2026-09-01 09:35:00$41.05BUY1220$50,081.00--Hold--8
2026-09-01 09:30:00$41.06BUY1220$50,093.20--Hold--8
2026-08-31 11:20:00$42.22BUY1160$48,975.20--Hold--9
2026-08-31 11:19:00$42.21BUY1160$48,963.60--Hold--9
2026-08-31 11:18:00$42.19BUY1160$48,940.40--Hold--9
2026-08-31 11:17:00$42.21BUY1160$48,963.60--Hold--9
2026-08-31 11:14:00$42.22BUY1160$48,975.20--Hold--9
2026-08-31 11:08:00$42.19BUY1160$48,940.40--Hold--9
2026-08-31 11:07:00$42.18BUY1160$48,928.80--Hold--9
2026-08-31 11:05:00$42.13BUY1160$48,870.80--Hold--9
2026-08-31 11:04:00$42.06BUY1160$48,789.60--Hold--9
2026-08-31 11:03:00$42.13BUY1160$48,870.80--Hold--9
2026-08-31 11:02:00$42.16BUY1160$48,905.60--Hold--9
2026-08-31 10:40:00$42.17BUY1160$48,917.20--Hold--9
2026-08-31 10:39:00$42.18BUY1160$48,928.80--Hold--9
2026-08-31 10:38:00$42.19BUY1160$48,934.60--Hold--9
2026-08-31 10:37:00$42.15BUY1160$48,894.00--Hold--9
2026-08-31 10:36:00$42.04BUY1160$48,766.40--Hold--9
2026-08-31 10:35:00$42.04BUY1160$48,766.40--Hold--9
2026-08-31 10:34:00$41.91BUY1160$48,615.60--Hold--9
2026-08-31 10:33:00$42.03BUY1160$48,754.80--Hold--9
2026-08-31 10:32:00$42.04BUY1160$48,766.40--Hold--9
2026-08-31 10:31:00$42.03BUY1160$48,754.80--Hold--9
2026-08-31 10:30:00$42.02BUY1160$48,743.20--Hold--9
2026-08-31 10:29:00$41.99BUY1160$48,708.40--Hold--9
2026-08-31 10:28:00$42.10BUY1160$48,836.00--Hold--9
2026-08-31 10:27:00$42.00BUY1160$48,720.00--Hold--9
2026-08-31 10:26:00$41.93BUY1160$48,638.80--Hold--9
2026-08-31 10:25:00$41.93BUY1160$48,638.80--Hold--9
2026-08-31 10:24:00$41.96BUY1160$48,673.60--Hold--9
2026-08-31 10:23:00$41.99BUY1160$48,708.40--Hold--9
2026-08-31 10:22:00$42.17BUY1160$48,917.20--Hold--9
2026-08-31 10:21:00$42.18BUY1160$48,928.80--Hold--9
2026-08-31 10:20:00$42.11BUY1160$48,847.60--Hold--9
2026-08-31 10:19:00$42.17BUY1160$48,917.20--Hold--9
2026-08-31 10:18:00$42.23BUY1160$48,986.80--Hold--9
2026-08-31 10:17:00$42.31BUY1160$49,079.60--Hold--9
2026-08-31 10:16:00$42.37BUY1160$49,149.20--Hold--9
2026-08-31 10:15:00$42.40BUY1160$49,184.00--Hold--9
2026-08-31 10:14:00$42.47BUY1160$49,265.20--Hold--9
2026-08-31 10:13:00$42.40BUY1160$49,184.00--Hold--9
2026-08-31 10:12:00$42.42BUY1160$49,207.20--Hold--9
2026-08-31 10:11:00$42.35BUY1160$49,126.00--Hold--9
2026-08-31 10:10:00$42.40BUY1160$49,184.00--Hold--9
2026-08-31 10:09:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 10:08:00$42.42BUY1160$49,207.20--Hold--9
2026-08-31 10:07:00$42.32BUY1160$49,091.20--Hold--9
2026-08-31 10:06:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 10:05:00$42.48BUY1160$49,276.80--Hold--9
2026-08-31 10:04:00$42.42BUY1160$49,207.20--Hold--9
2026-08-31 10:03:00$42.39BUY1160$49,172.40--Hold--9
2026-08-31 10:02:00$42.33BUY1160$49,102.80--Hold--9
2026-08-31 10:01:00$42.31BUY1160$49,079.60--Hold--9
2026-08-31 10:00:00$42.34BUY1160$49,114.40--Hold--9
2026-08-31 09:59:00$42.35BUY1160$49,126.00--Hold--9
2026-08-31 09:58:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 09:57:00$42.46BUY1160$49,253.60--Hold--9
2026-08-31 09:56:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 09:55:00$42.38BUY1160$49,160.80--Hold--9
2026-08-31 09:54:00$42.39BUY1160$49,172.40--Hold--9
2026-08-31 09:53:00$42.27BUY1160$49,033.20--Hold--9
2026-08-31 09:52:00$42.32BUY1160$49,091.20--Hold--9
2026-08-31 09:51:00$42.40BUY1160$49,184.00--Hold--9
2026-08-31 09:50:00$42.36BUY1160$49,137.60--Hold--9
2026-08-31 09:49:00$42.41BUY1160$49,195.60--Hold--9
2026-08-31 09:48:00$42.60BUY1160$49,416.00--Hold--9
2026-08-31 09:47:00$42.64BUY1160$49,462.40--Hold--9
2026-08-31 09:46:00$42.53BUY1160$49,334.80--Hold--9
2026-08-31 09:45:00$42.61BUY1160$49,427.60--Hold--9
2026-08-31 09:44:00$42.62BUY1160$49,439.20--Hold--9
2026-08-31 09:43:00$42.68BUY1160$49,508.80--Hold--9
2026-08-31 09:42:00$42.76BUY1160$49,601.60--Hold--9
2026-08-31 09:41:00$42.73BUY1160$49,566.80--Hold--9
2026-08-31 09:40:00$42.73BUY1160$49,566.80--Hold--9
2026-08-31 09:39:00$42.88BUY1160$49,740.80--Hold--9
2026-08-31 09:38:00$42.96BUY1160$49,833.60--Hold--9
2026-08-31 09:37:00$42.94BUY1160$49,810.40--Hold--9
2026-08-31 09:36:00$42.86BUY1160$49,717.60--Hold--9
2026-08-31 09:35:00$42.84BUY1160$49,694.40--Hold--9
2026-08-31 09:34:00$42.93BUY1160$49,798.80--Hold--9
2026-08-31 09:33:00$43.06BUY1160$49,949.60--Hold--9
2026-08-31 09:32:00$43.07BUY1160$49,961.20--Hold--9
2026-08-28 14:59:00$43.13BUY1110$47,874.30--Hold--12
2026-08-28 14:58:00$43.11BUY1110$47,852.10--Hold--12
2026-08-28 14:57:00$43.12BUY1110$47,863.20--Hold--12
2026-08-28 14:56:00$43.12BUY1110$47,863.20--Hold--12
2026-08-28 14:55:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:54:00$43.12BUY1110$47,863.20--Hold--12
2026-08-28 14:53:00$43.15BUY1110$47,896.50--Hold--12
2026-08-28 14:52:00$43.13BUY1110$47,874.30--Hold--12
2026-08-28 14:48:00$43.12BUY1110$47,863.20--Hold--12
2026-08-28 14:47:00$43.11BUY1110$47,852.10--Hold--12
2026-08-28 14:46:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:45:00$43.13BUY1110$47,874.30--Hold--12
2026-08-28 14:44:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:43:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:42:00$43.02BUY1110$47,752.20--Hold--12
2026-08-28 14:41:00$43.07BUY1110$47,807.70--Hold--12
2026-08-28 14:40:00$43.08BUY1110$47,818.80--Hold--12
2026-08-28 14:39:00$43.08BUY1110$47,818.80--Hold--12
2026-08-28 14:38:00$43.11BUY1110$47,852.10--Hold--12
2026-08-28 14:37:00$43.08BUY1110$47,818.80--Hold--12
2026-08-28 14:36:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:35:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:34:00$43.10BUY1110$47,841.00--Hold--12
2026-08-28 14:33:00$43.10BUY1110$47,841.00--Hold--12
2026-08-28 14:32:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:31:00$43.08BUY1110$47,818.80--Hold--12
2026-08-28 14:30:00$43.11BUY1110$47,852.10--Hold--12
2026-08-28 14:29:00$43.07BUY1110$47,802.10--Hold--12
2026-08-28 14:28:00$43.14BUY1110$47,885.40--Hold--12
2026-08-28 14:27:00$43.09BUY1110$47,829.90--Hold--12
2026-08-28 14:26:00$43.15BUY1110$47,896.50--Hold--12
2026-08-28 14:25:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:24:00$43.03BUY1110$47,763.30--Hold--12
2026-08-28 14:23:00$42.99BUY1110$47,718.90--Hold--12
2026-08-28 14:22:00$43.04BUY1110$47,768.90--Hold--12
2026-08-28 14:21:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:20:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:19:00$42.97BUY1110$47,696.70--Hold--12
2026-08-28 14:18:00$43.00BUY1110$47,730.00--Hold--12
2026-08-28 14:17:00$42.91BUY1110$47,630.10--Hold--12
2026-08-28 14:16:00$42.95BUY1110$47,674.50--Hold--12
2026-08-28 14:15:00$42.94BUY1110$47,663.40--Hold--12
2026-08-28 14:14:00$42.93BUY1110$47,652.30--Hold--12
2026-08-28 14:13:00$42.98BUY1110$47,707.80--Hold--12
2026-08-28 14:12:00$43.01BUY1110$47,741.10--Hold--12
2026-08-28 14:11:00$43.06BUY1110$47,796.60--Hold--12
2026-08-28 14:10:00$43.02BUY1110$47,746.60--Hold--12
2026-08-28 14:09:00$43.04BUY1110$47,774.40--Hold--12
2026-08-28 14:08:00$43.02BUY1110$47,752.20--Hold--12
2026-08-28 14:07:00$43.02BUY1110$47,752.20--Hold--12
2026-08-28 14:06:00$42.94BUY1110$47,663.40--Hold--12
2026-08-28 14:05:00$42.99BUY1110$47,718.90--Hold--12
2026-08-28 14:04:00$42.96BUY1110$47,685.60--Hold--12
2026-08-28 14:03:00$42.98BUY1110$47,707.80--Hold--12
2026-08-28 14:02:00$43.07BUY1110$47,807.70--Hold--12
2026-08-28 14:01:00$43.10BUY1110$47,841.00--Hold--12
2026-08-28 14:00:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:59:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 13:58:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:57:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:56:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:55:00$43.20BUY1110$47,952.00--Hold--12
2026-08-28 13:54:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:53:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:52:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:51:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:50:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:49:00$43.22BUY1110$47,968.60--Hold--12
2026-08-28 13:48:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:47:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:46:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:45:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 13:44:00$43.17BUY1110$47,913.10--Hold--12
2026-08-28 13:43:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 13:42:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:41:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 13:40:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:39:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:38:00$43.28BUY1110$48,040.80--Hold--12
2026-08-28 13:37:00$43.31BUY1110$48,074.10--Hold--12
2026-08-28 13:36:00$43.31BUY1110$48,074.10--Hold--12
2026-08-28 13:35:00$43.34BUY1110$48,107.40--Hold--12
2026-08-28 13:34:00$43.30BUY1110$48,063.00--Hold--12
2026-08-28 13:33:00$43.30BUY1110$48,063.00--Hold--12
2026-08-28 13:32:00$43.24BUY1110$47,996.40--Hold--12
2026-08-28 13:31:00$43.20BUY1110$47,952.00--Hold--12
2026-08-28 13:30:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:29:00$43.20BUY1110$47,952.00--Hold--12
2026-08-28 13:28:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:27:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:26:00$43.27BUY1110$48,029.70--Hold--12
2026-08-28 13:25:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:24:00$43.26BUY1110$48,018.60--Hold--12
2026-08-28 13:23:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:22:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:21:00$43.28BUY1110$48,040.80--Hold--12
2026-08-28 13:20:00$43.27BUY1110$48,029.70--Hold--12
2026-08-28 13:19:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:18:00$43.18BUY1110$47,929.80--Hold--12
2026-08-28 13:17:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:16:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:15:00$43.18BUY1110$47,929.80--Hold--12
2026-08-28 13:14:00$43.26BUY1110$48,018.60--Hold--12
2026-08-28 13:13:00$43.22BUY1110$47,974.20--Hold--12
2026-08-28 13:12:00$43.25BUY1110$48,007.50--Hold--12
2026-08-28 13:11:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:10:00$43.20BUY1110$47,952.00--Hold--12
2026-08-28 13:09:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:08:00$43.29BUY1110$48,051.90--Hold--12
2026-08-28 13:07:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:06:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:05:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 13:04:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 13:03:00$43.17BUY1110$47,918.70--Hold--12
2026-08-28 13:02:00$43.19BUY1110$47,940.90--Hold--12
2026-08-28 13:01:00$43.13BUY1110$47,874.30--Hold--12
2026-08-28 13:00:00$43.16BUY1110$47,907.60--Hold--12
2026-08-28 12:59:00$43.24BUY1110$47,996.40--Hold--12
2026-08-28 12:58:00$43.21BUY1110$47,963.10--Hold--12
2026-08-28 12:57:00$43.28BUY1110$48,040.80--Hold--12
2026-08-28 12:56:00$43.26BUY1110$48,018.60--Hold--12
2026-08-28 12:55:00$43.29BUY1110$48,051.90--Hold--12
2026-08-28 12:54:00$43.39BUY1110$48,162.90--Hold--12
2026-08-28 12:53:00$43.41BUY1110$48,185.10--Hold--12
2026-08-28 12:52:00$43.40BUY1110$48,174.00--Hold--12
2026-08-28 12:51:00$43.39BUY1110$48,157.40--Hold--12
2026-08-28 12:50:00$43.35BUY1110$48,118.50--Hold--12
2026-08-28 12:49:00$43.36BUY1110$48,129.60--Hold--12
2026-08-28 12:48:00$43.38BUY1110$48,151.80--Hold--12
2026-08-28 12:47:00$43.35BUY1110$48,118.50--Hold--12
2026-08-28 12:46:00$43.36BUY1110$48,129.60--Hold--12
2026-08-28 12:45:00$43.35BUY1110$48,118.50--Hold--12
2026-08-28 12:44:00$43.23BUY1110$47,985.30--Hold--12
2026-08-28 12:43:00$43.24BUY1110$47,996.40--Hold--12
2026-08-28 12:42:00$43.29BUY1110$48,051.90--Hold--12
2026-08-28 12:41:00$43.31BUY1110$48,074.10--Hold--12
2026-08-28 12:40:00$43.37BUY1110$48,140.70--Hold--12
2026-08-28 12:34:00$43.39BUY1110$48,162.90--Hold--12
2026-08-28 12:26:00$43.36BUY1110$48,129.60--Hold--12
2026-08-28 12:25:00$43.32BUY1110$48,085.20--Hold--12
2026-08-28 12:24:00$43.24BUY1110$47,996.40--Hold--12
2026-08-28 12:23:00$43.37BUY1110$48,140.70--Hold--12
2026-08-28 12:22:00$43.39BUY1110$48,162.90--Hold--12
2026-08-28 12:21:00$43.40BUY1110$48,174.00--Hold--12
2026-08-28 12:20:00$43.37BUY1110$48,140.70--Hold--12
2026-08-28 12:19:00$43.47BUY1110$48,251.70--Hold--12
2026-08-28 12:18:00$43.51BUY1110$48,296.10--Hold--12
2026-08-28 12:17:00$43.62BUY1110$48,418.20--Hold--12
2026-08-28 12:16:00$43.67BUY1110$48,473.70--Hold--12
2026-08-28 12:15:00$43.69BUY1110$48,495.90--Hold--12
2026-08-28 12:14:00$43.70BUY1110$48,507.00--Hold--12
2026-08-28 12:13:00$43.78BUY1110$48,595.80--Hold--12
2026-08-28 12:12:00$43.80BUY1110$48,618.00--Hold--12
2026-08-28 12:11:00$43.83BUY1110$48,651.30--Hold--12
2026-08-28 12:10:00$43.85BUY1110$48,673.50--Hold--12
2026-08-28 12:09:00$43.87BUY1110$48,690.10--Hold--12
2026-08-28 12:08:00$43.86BUY1110$48,684.60--Hold--12
2026-08-28 12:07:00$43.95BUY1110$48,784.50--Hold--12
2026-08-28 12:06:00$43.89BUY1110$48,717.90--Hold--12
2026-08-28 12:05:00$43.89BUY1110$48,717.90--Hold--12
2026-08-28 12:04:00$43.91BUY1110$48,740.10--Hold--12
2026-08-28 12:03:00$43.97BUY1110$48,806.70--Hold--12
2026-08-28 12:02:00$43.96BUY1110$48,795.60--Hold--12
2026-08-28 12:01:00$43.89BUY1110$48,717.90--Hold--12
2026-08-28 12:00:00$43.94BUY1110$48,773.40--Hold--12
2026-08-28 11:59:00$43.85BUY1110$48,673.50--Hold--12
2026-08-28 11:58:00$43.86BUY1110$48,684.60--Hold--12
2026-08-28 11:57:00$43.81BUY1110$48,629.10--Hold--12
2026-08-28 11:56:00$43.96BUY1110$48,795.60--Hold--12
2026-08-28 11:55:00$44.03BUY1110$48,873.30--Hold--12
2026-08-28 11:44:00$43.98BUY1110$48,817.80--Hold--12
2026-08-28 11:43:00$43.99BUY1110$48,828.90--Hold--12
2026-08-28 11:42:00$44.01BUY1110$48,851.10--Hold--12
2026-08-28 10:28:00$43.92BUY1110$48,751.20--Hold--12
2026-08-28 10:27:00$44.00BUY1110$48,840.00--Hold--12
2026-08-28 10:19:00$44.00BUY1110$48,840.00--Hold--12
2026-08-28 10:14:00$43.93BUY1110$48,762.30--Hold--12
2026-08-28 10:13:00$43.89BUY1110$48,717.90--Hold--12
2026-08-28 10:12:00$44.05BUY1110$48,895.50--Hold--12
2026-08-28 10:11:00$44.07BUY1110$48,917.70--Hold--12
2026-08-28 10:10:00$44.21BUY1110$49,073.10--Hold--12
2026-08-28 10:09:00$44.30BUY1110$49,173.00--Hold--12
2026-08-28 10:07:00$44.27BUY1110$49,139.70--Hold--12
2026-08-28 10:06:00$44.29BUY1110$49,161.90--Hold--12
2026-08-28 10:05:00$44.33BUY1110$49,206.30--Hold--12
2026-08-25 15:59:00$46.25SELL1120$51,800.00----
2026-08-25 15:58:00$46.24SELL1120$51,783.20----
2026-08-25 15:57:00$46.18SELL1120$51,721.60----
2026-08-25 15:56:00$46.12SELL1120$51,654.40----
2026-08-25 15:55:00$46.08SELL1120$51,609.60----
2026-08-25 15:54:00$46.16SELL1120$51,699.20----
2026-08-25 15:53:00$46.16SELL1120$51,699.20----
2026-08-25 15:52:00$46.19SELL1120$51,732.80----
2026-08-25 15:51:00$46.13SELL1120$51,665.60----
2026-08-25 15:50:00$46.17SELL1120$51,710.40----
2026-08-25 15:49:00$46.12SELL1120$51,654.40----
2026-08-25 15:48:00$46.06SELL1120$51,587.20----
2026-08-25 15:47:00$46.06SELL1120$51,581.60----
2026-08-25 15:46:00$46.03SELL1120$51,553.60----
2026-08-25 15:45:00$46.02SELL1120$51,542.40----
2026-08-25 15:44:00$46.01SELL1120$51,531.20----
2026-08-25 15:43:00$46.03SELL1120$51,553.60----
2026-08-25 15:42:00$46.03SELL1120$51,553.60----
2026-08-25 15:41:00$46.05SELL1120$51,576.00----
2026-08-25 15:40:00$46.02SELL1120$51,536.80----
2026-08-25 15:39:00$46.04SELL1120$51,564.80----
2026-08-25 15:38:00$46.04SELL1120$51,564.80----
2026-08-25 15:37:00$46.02SELL1120$51,542.40----
2026-08-25 15:36:00$46.05SELL1120$51,576.00----
2026-08-25 15:35:00$46.05SELL1120$51,576.00----
2026-08-25 15:34:00$46.09SELL1120$51,620.80----
2026-08-25 15:33:00$46.07SELL1120$51,598.40----
2026-08-25 15:32:00$46.11SELL1120$51,643.20----
2026-08-25 15:31:00$46.13SELL1120$51,665.60----
2026-08-25 15:30:00$46.14SELL1120$51,676.80----
2026-08-25 15:29:00$46.17SELL1120$51,710.40----
2026-08-25 15:28:00$46.16SELL1120$51,699.20----
2026-08-25 15:27:00$46.15SELL1120$51,688.00----
2026-08-25 15:26:00$46.16SELL1120$51,699.20----
2026-08-25 15:25:00$46.18SELL1120$51,721.60----
2026-08-25 15:24:00$46.19SELL1120$51,732.80----
2026-08-25 15:23:00$46.18SELL1120$51,721.60----
2026-08-25 15:22:00$46.17SELL1120$51,710.40----
2026-08-25 15:21:00$46.20SELL1120$51,744.00----
2026-08-25 15:20:00$46.19SELL1120$51,732.80----
2026-08-25 15:19:00$46.18SELL1120$51,721.60----
2026-08-25 15:18:00$46.16SELL1120$51,699.20----
2026-08-25 15:17:00$46.16SELL1120$51,699.20----
2026-08-25 15:16:00$46.14SELL1120$51,676.80----
2026-08-25 15:15:00$46.13SELL1120$51,665.60----
2026-08-25 15:14:00$46.12SELL1120$51,654.40----
2026-08-25 15:13:00$46.11SELL1120$51,643.20----
2026-08-25 15:12:00$46.09SELL1120$51,620.80----
2026-08-25 15:11:00$46.13SELL1120$51,660.00----
2026-08-25 15:10:00$46.08SELL1120$51,609.60----
2026-08-25 15:09:00$46.09SELL1120$51,620.80----
2026-08-25 15:08:00$46.08SELL1120$51,609.60----
2026-08-25 15:07:00$46.08SELL1120$51,609.60----
2026-08-25 15:06:00$46.04SELL1120$51,564.80----
2026-08-25 15:05:00$46.00SELL1120$51,520.00----
2026-08-25 15:04:00$45.96SELL1120$51,475.20----
2026-08-25 15:03:00$45.95SELL1120$51,464.00----
2026-08-25 15:02:00$45.96SELL1120$51,475.20----
2026-08-25 15:01:00$45.97SELL1120$51,486.40----
2026-08-25 15:00:00$45.98SELL1120$51,492.00----
2026-08-25 14:59:00$45.94SELL1120$51,452.80----
2026-08-25 14:58:00$45.96SELL1120$51,475.20----
2026-08-25 14:57:00$45.98SELL1120$51,497.60----
2026-08-25 14:56:00$45.96SELL1120$51,469.60----
2026-08-25 14:55:00$45.96SELL1120$51,475.20----
2026-08-25 14:54:00$45.97SELL1120$51,486.40----
2026-08-25 14:53:00$45.94SELL1120$51,447.20----
2026-08-25 14:52:00$45.91SELL1120$51,419.20----
2026-08-25 14:51:00$45.93SELL1120$51,441.60----
2026-08-25 14:50:00$45.91SELL1120$51,419.20----
2026-08-25 14:49:00$45.94SELL1120$51,447.20----
2026-08-25 14:48:00$45.92SELL1120$51,430.40----
2026-08-25 14:47:00$45.95SELL1120$51,464.00----
2026-08-25 14:46:00$45.92SELL1120$51,430.40----
2026-08-25 14:45:00$45.89SELL1120$51,396.80----
2026-08-25 14:44:00$45.89SELL1120$51,396.80----
2026-08-25 14:43:00$45.91SELL1120$51,419.20----
2026-08-25 14:42:00$45.89SELL1120$51,396.80----
2026-08-25 14:41:00$45.90SELL1120$51,408.00----
2026-08-25 14:40:00$45.87SELL1120$51,374.40----
2026-08-25 14:39:00$45.86SELL1120$51,363.20----
2026-08-25 14:38:00$45.88SELL1120$51,385.60----
2026-08-25 14:37:00$45.85SELL1120$51,352.00----
2026-08-25 14:36:00$45.87SELL1120$51,374.40----
2026-08-25 14:35:00$45.87SELL1120$51,374.40----
2026-08-25 14:34:00$45.86SELL1120$51,363.20----
2026-08-25 14:33:00$45.86SELL1120$51,363.20----
2026-08-25 14:32:00$45.87SELL1120$51,374.40----
2026-08-25 14:31:00$45.88SELL1120$51,385.60----
2026-08-25 14:30:00$45.91SELL1120$51,419.20----
2026-08-25 14:29:00$45.91SELL1120$51,419.20----
2026-08-25 14:28:00$45.91SELL1120$51,419.20----
2026-08-25 14:27:00$45.90SELL1120$51,408.00----
2026-08-25 14:26:00$45.90SELL1120$51,408.00----
2026-08-25 14:25:00$45.92SELL1120$51,430.40----
2026-08-25 14:24:00$45.90SELL1120$51,408.00----
2026-08-25 14:23:00$45.90SELL1120$51,408.00----
2026-08-25 14:22:00$45.91SELL1120$51,419.20----
2026-08-25 14:21:00$45.87SELL1120$51,374.40----
2026-08-25 14:20:00$45.89SELL1120$51,396.80----
2026-08-25 14:19:00$45.87SELL1120$51,374.40----
2026-08-25 14:18:00$45.87SELL1120$51,374.40----
2026-08-25 14:17:00$45.90SELL1120$51,408.00----
2026-08-25 14:16:00$45.88SELL1120$51,385.60----
2026-08-25 14:15:00$45.89SELL1120$51,396.80----
2026-08-25 14:14:00$45.87SELL1120$51,374.40----
2026-08-25 14:13:00$45.87SELL1120$51,374.40----
2026-08-25 14:12:00$45.85SELL1120$51,352.00----
2026-08-25 14:11:00$45.87SELL1120$51,374.40----
2026-08-25 14:10:00$45.84SELL1120$51,340.80----
2026-08-25 14:09:00$45.83SELL1120$51,329.60----
2026-08-25 14:08:00$45.84SELL1120$51,340.80----
2026-08-25 14:07:00$45.83SELL1120$51,329.60----
2026-08-25 14:06:00$45.85SELL1120$51,352.00----
2026-08-25 14:05:00$45.83SELL1120$51,329.60----
2026-08-25 14:04:00$45.82SELL1120$51,318.40----
2026-08-25 14:03:00$45.82SELL1120$51,312.80----
2026-08-25 14:02:00$45.82SELL1120$51,318.40----
2026-08-25 14:01:00$45.85SELL1120$51,352.00----
2026-08-25 14:00:00$45.90SELL1120$51,408.00----
2026-08-25 13:59:00$45.93SELL1120$51,441.60----
2026-08-25 13:58:00$45.95SELL1120$51,458.40----
2026-08-25 13:57:00$45.91SELL1120$51,419.20----
2026-08-25 13:56:00$45.92SELL1120$51,430.40----
2026-08-25 13:55:00$45.91SELL1120$51,419.20----
2026-08-25 13:54:00$45.93SELL1120$51,441.60----
2026-08-25 13:53:00$45.92SELL1120$51,430.40----
2026-08-25 13:52:00$45.93SELL1120$51,441.60----
2026-08-25 13:51:00$45.92SELL1120$51,430.40----
2026-08-25 13:50:00$45.93SELL1120$51,441.60----
2026-08-25 13:49:00$45.97SELL1120$51,486.40----
2026-08-25 13:48:00$45.97SELL1120$51,486.40----
2026-08-25 13:47:00$45.98SELL1120$51,497.60----
2026-08-25 13:46:00$45.95SELL1120$51,464.00----
2026-08-25 13:45:00$45.94SELL1120$51,452.80----
2026-08-25 13:44:00$45.95SELL1120$51,464.00----
2026-08-25 13:43:00$45.96SELL1120$51,475.20----
2026-08-25 13:42:00$45.97SELL1120$51,486.40----
2026-08-25 13:41:00$45.92SELL1120$51,430.40----
2026-08-25 13:40:00$45.94SELL1120$51,452.80----
2026-08-25 13:39:00$45.94SELL1120$51,452.80----
2026-08-25 13:38:00$45.95SELL1120$51,464.00----
2026-08-25 13:37:00$45.92SELL1120$51,430.40----
2026-08-25 13:36:00$45.94SELL1120$51,452.80----
2026-08-25 13:35:00$45.94SELL1120$51,452.80----
2026-08-25 13:34:00$45.93SELL1120$51,441.60----
2026-08-25 13:33:00$45.94SELL1120$51,452.80----
2026-08-25 13:32:00$45.91SELL1120$51,419.20----
2026-08-25 13:31:00$45.94SELL1120$51,452.80----
2026-08-25 13:30:00$45.97SELL1120$51,486.40----
2026-08-25 13:29:00$45.98SELL1120$51,497.60----
2026-08-25 13:28:00$45.98SELL1120$51,497.60----
2026-08-25 13:27:00$46.00SELL1120$51,520.00----
2026-08-25 13:26:00$45.99SELL1120$51,508.80----
2026-08-25 13:25:00$46.01SELL1120$51,531.20----
2026-08-25 13:24:00$45.95SELL1120$51,464.00----
2026-08-25 13:23:00$45.99SELL1120$51,508.80----
2026-08-25 13:22:00$45.98SELL1120$51,497.60----
2026-08-25 13:21:00$46.03SELL1120$51,553.60----
2026-08-25 13:20:00$46.08SELL1120$51,609.60----
2026-08-25 13:19:00$46.00SELL1120$51,520.00----
2026-08-25 13:18:00$46.04SELL1120$51,559.20----
2026-08-25 13:17:00$46.02SELL1120$51,542.40----
2026-08-25 13:16:00$45.98SELL1120$51,497.60----
2026-08-25 13:15:00$45.94SELL1120$51,452.80----
2026-08-25 13:14:00$45.97SELL1120$51,486.40----
2026-08-25 13:13:00$45.94SELL1120$51,452.80----
2026-08-25 13:12:00$45.92SELL1120$51,424.80----
2026-08-25 13:11:00$45.92SELL1120$51,430.40----
2026-08-25 13:10:00$45.90SELL1120$51,408.00----
2026-08-25 13:09:00$45.89SELL1120$51,396.80----
2026-08-25 13:08:00$45.89SELL1120$51,396.80----
2026-08-25 13:07:00$45.87SELL1120$51,374.40----
2026-08-25 13:06:00$45.89SELL1120$51,396.80----
2026-08-25 13:05:00$45.86SELL1120$51,363.20----
2026-08-25 13:04:00$45.91SELL1120$51,413.60----
2026-08-25 13:03:00$45.86SELL1120$51,363.20----
2026-08-25 13:02:00$45.88SELL1120$51,380.00----
2026-08-25 13:01:00$45.94SELL1120$51,452.80----
2026-08-25 13:00:00$45.90SELL1120$51,408.00----
2026-08-25 12:59:00$45.91SELL1120$51,419.20----
2026-08-25 12:58:00$45.85SELL1120$51,352.00----
2026-08-25 12:57:00$45.85SELL1120$51,352.00----
2026-08-25 12:56:00$45.89SELL1120$51,396.80----
2026-08-25 12:55:00$45.89SELL1120$51,396.80----
2026-08-25 12:54:00$45.90SELL1120$51,408.00----
2026-08-25 12:53:00$45.97SELL1120$51,486.40----
2026-08-25 12:52:00$45.98SELL1120$51,497.60----
2026-08-25 12:51:00$45.96SELL1120$51,475.20----
2026-08-25 12:50:00$45.95SELL1120$51,458.40----
2026-08-25 12:49:00$45.96SELL1120$51,475.20----
2026-08-25 12:48:00$45.95SELL1120$51,464.00----
2026-08-25 12:47:00$45.96SELL1120$51,475.20----
2026-08-25 12:46:00$45.96SELL1120$51,475.20----
2026-08-25 12:45:00$45.98SELL1120$51,497.60----
2026-08-25 12:44:00$45.98SELL1120$51,497.60----
2026-08-25 12:43:00$45.99SELL1120$51,508.80----
2026-08-25 12:42:00$46.00SELL1120$51,520.00----
2026-08-25 12:41:00$46.00SELL1120$51,520.00----
2026-08-25 12:40:00$46.01SELL1120$51,531.20----
2026-08-25 12:39:00$46.01SELL1120$51,531.20----
2026-08-25 12:38:00$45.99SELL1120$51,508.80----
2026-08-25 12:37:00$45.97SELL1120$51,486.40----
2026-08-25 12:36:00$45.93SELL1120$51,441.60----
2026-08-25 12:35:00$45.89SELL1120$51,396.80----
2026-08-25 12:34:00$45.93SELL1120$51,441.60----
2026-08-25 12:33:00$45.88SELL1120$51,385.60----
2026-08-25 12:32:00$45.89SELL1120$51,396.80----
2026-08-25 12:31:00$45.87SELL1120$51,374.40----
2026-08-25 12:30:00$45.86SELL1120$51,363.20----
2026-08-25 12:29:00$45.88SELL1120$51,385.60----
2026-08-25 12:28:00$45.91SELL1120$51,419.20----
2026-08-25 12:27:00$45.92SELL1120$51,430.40----
2026-08-25 12:26:00$45.91SELL1120$51,419.20----
2026-08-25 12:25:00$45.90SELL1120$51,408.00----
2026-08-25 12:24:00$45.92SELL1120$51,430.40----
2026-08-25 12:23:00$45.90SELL1120$51,408.00----
2026-08-25 12:22:00$45.88SELL1120$51,385.60----
2026-08-25 12:21:00$45.89SELL1120$51,396.80----
2026-08-25 12:20:00$45.89SELL1120$51,396.80----
2026-08-25 12:19:00$45.88SELL1120$51,380.00----
2026-08-25 12:18:00$45.90SELL1120$51,408.00----
2026-08-25 12:17:00$45.92SELL1120$51,430.40----
2026-08-25 12:16:00$45.90SELL1120$51,408.00----
2026-08-25 12:15:00$45.87SELL1120$51,374.40----
2026-08-25 12:14:00$45.88SELL1120$51,385.60----
2026-08-25 12:13:00$45.89SELL1120$51,396.80----
2026-08-25 12:12:00$45.90SELL1120$51,408.00----
2026-08-25 12:11:00$45.86SELL1120$51,363.20----
2026-08-25 12:10:00$45.84SELL1120$51,340.80----
2026-08-25 12:09:00$45.90SELL1120$51,408.00----
2026-08-25 12:08:00$45.90SELL1120$51,408.00----
2026-08-25 12:07:00$45.88SELL1120$51,385.60----
2026-08-25 12:06:00$45.82SELL1120$51,318.40----
2026-08-25 12:05:00$45.87SELL1120$51,374.40----
2026-08-25 12:04:00$45.87SELL1120$51,374.40----
2026-08-25 12:03:00$45.88SELL1120$51,385.60----
2026-08-25 12:02:00$45.90SELL1120$51,408.00----
2026-08-25 12:01:00$45.91SELL1120$51,419.20----
2026-08-25 12:00:00$45.93SELL1120$51,441.60----
2026-08-25 11:59:00$45.93SELL1120$51,441.60----
2026-08-25 11:58:00$45.89SELL1120$51,396.80----
2026-08-25 11:57:00$45.90SELL1120$51,408.00----
2026-08-25 11:56:00$45.82SELL1120$51,318.40----
2026-08-25 11:55:00$45.76SELL1120$51,245.60----
2026-08-25 11:54:00$45.75SELL1120$51,240.00----
2026-08-25 11:53:00$45.77SELL1120$51,262.40----
2026-08-25 11:52:00$45.75SELL1120$51,240.00----
2026-08-25 11:51:00$45.78SELL1120$51,273.60----
2026-08-25 11:50:00$45.78SELL1120$51,273.60----
2026-08-25 11:49:00$45.82SELL1120$51,318.40----
2026-08-25 11:48:00$45.86SELL1120$51,363.20----
2026-08-25 11:47:00$45.85SELL1120$51,352.00----
2026-08-25 11:46:00$45.92SELL1120$51,430.40----
2026-08-25 11:45:00$45.84SELL1120$51,340.80----
2026-08-25 11:44:00$45.92SELL1120$51,430.40----
2026-08-25 11:43:00$45.90SELL1120$51,408.00----
2026-08-25 11:42:00$45.90SELL1120$51,408.00----
2026-08-25 11:41:00$45.91SELL1120$51,419.20----
2026-08-25 11:40:00$45.90SELL1120$51,408.00----
2026-08-25 11:39:00$45.84SELL1120$51,340.80----
2026-08-25 11:38:00$45.83SELL1120$51,329.60----
2026-08-25 11:37:00$45.89SELL1120$51,396.80----
2026-08-25 11:36:00$45.89SELL1120$51,396.80----
2026-08-25 11:35:00$45.81SELL1120$51,307.20----
2026-08-25 11:34:00$45.72SELL1120$51,206.40----
2026-08-25 11:33:00$45.72SELL1120$51,206.40----
2026-08-24 15:59:00$45.66SELL1090$49,769.40----
2026-08-24 15:58:00$45.62SELL1090$49,725.80----
2026-08-24 15:57:00$45.63SELL1090$49,736.70----
2026-08-24 15:56:00$45.63SELL1090$49,731.20----
2026-08-24 15:55:00$45.65SELL1090$49,758.50----
2026-08-24 15:54:00$45.61SELL1090$49,714.90----
2026-08-24 15:53:00$45.62SELL1090$49,725.80----
2026-08-24 15:52:00$45.70SELL1090$49,813.00----
2026-08-24 15:51:00$45.69SELL1090$49,802.10----
2026-08-24 15:50:00$45.69SELL1090$49,802.10----
2026-08-24 15:49:00$45.69SELL1090$49,802.10----
2026-08-24 15:48:00$45.68SELL1090$49,791.20----
2026-08-24 15:47:00$45.63SELL1090$49,731.20----
2026-08-24 15:46:00$45.60SELL1090$49,704.00----
2026-08-24 15:45:00$45.63SELL1090$49,736.70----
2026-08-24 15:44:00$45.69SELL1090$49,802.10----
2026-08-24 15:43:00$45.70SELL1090$49,807.60----
2026-08-24 15:42:00$45.69SELL1090$49,802.10----
2026-08-24 15:41:00$45.70SELL1090$49,813.00----
2026-08-24 15:40:00$45.74SELL1090$49,851.10----
2026-08-24 15:39:00$45.70SELL1090$49,813.00----
2026-08-24 15:38:00$45.72SELL1090$49,834.80----
2026-08-24 15:37:00$45.72SELL1090$49,834.80----
2026-08-24 15:36:00$45.72SELL1090$49,834.80----
2026-08-24 15:35:00$45.67SELL1090$49,774.90----
2026-08-24 15:34:00$45.63SELL1090$49,736.70----
2026-08-24 15:33:00$45.66SELL1090$49,769.40----
2026-08-24 15:32:00$45.66SELL1090$49,769.40----
2026-08-24 15:31:00$45.63SELL1090$49,736.70----
2026-08-24 15:30:00$45.59SELL1090$49,693.10----
2026-08-24 11:30:00$45.61SELL1090$49,714.90----
2026-08-24 11:29:00$45.59SELL1090$49,693.10----
2026-08-24 11:28:00$45.59SELL1090$49,693.10----
2026-08-24 11:27:00$45.62SELL1090$49,725.80----
2026-08-24 11:26:00$45.65SELL1090$49,758.50----
2026-08-24 11:25:00$45.66SELL1090$49,769.40----
2026-08-24 11:24:00$45.65SELL1090$49,758.50----
2026-08-24 11:23:00$45.59SELL1090$49,693.10----
2026-08-24 11:22:00$45.62SELL1090$49,725.80----
2026-08-24 11:21:00$45.59SELL1090$49,693.10----
2026-08-24 11:20:00$45.67SELL1090$49,780.30----
2026-08-24 11:19:00$45.63SELL1090$49,736.70----
2026-08-24 11:12:00$45.68SELL1090$49,791.20----
2026-08-24 11:11:00$45.71SELL1090$49,823.90----
2026-08-24 11:10:00$45.63SELL1090$49,736.70----
2026-08-24 11:09:00$45.66SELL1090$49,769.40----
2026-08-24 11:08:00$45.64SELL1090$49,747.60----
2026-08-24 11:07:00$45.62SELL1090$49,725.80----
2026-08-24 11:06:00$45.70SELL1090$49,813.00----
2026-08-24 11:05:00$45.67SELL1090$49,780.30----
2026-08-24 11:04:00$45.75SELL1090$49,867.50----
2026-08-24 11:03:00$45.71SELL1090$49,823.90----
2026-08-24 11:02:00$45.62SELL1090$49,725.80----
2026-08-24 11:01:00$45.62SELL1090$49,725.80----
2026-08-24 11:00:00$45.70SELL1090$49,813.00----
2026-08-24 10:59:00$45.71SELL1090$49,823.90----
2026-08-24 10:58:00$45.73SELL1090$49,845.70----
2026-08-24 10:57:00$45.75SELL1090$49,867.50----
2026-08-24 10:56:00$45.75SELL1090$49,867.50----
2026-08-24 10:55:00$45.72SELL1090$49,834.80----
2026-08-24 10:54:00$45.63SELL1090$49,736.70----
2026-08-24 10:49:00$45.63SELL1090$49,736.70----
2026-08-24 10:48:00$45.62SELL1090$49,725.80----
2026-08-24 10:47:00$45.67SELL1090$49,780.30----
2026-08-24 10:46:00$45.68SELL1090$49,791.20----
2026-08-24 10:45:00$45.76SELL1090$49,878.40----
2026-08-24 10:44:00$45.75SELL1090$49,867.50----
2026-08-24 10:43:00$45.75SELL1090$49,867.50----
2026-08-24 10:42:00$45.75SELL1090$49,867.50----
2026-08-24 10:41:00$45.87SELL1090$49,998.30----
2026-08-24 10:40:00$45.81SELL1090$49,927.40----
2026-08-24 10:39:00$45.81SELL1090$49,932.90----
2026-08-24 10:38:00$45.87SELL1090$49,998.30----
2026-08-24 10:37:00$45.90SELL1090$50,031.00----
2026-08-24 10:36:00$46.06SELL1090$50,205.40----
2026-08-24 10:35:00$46.04SELL1090$50,183.60----
2026-08-24 10:34:00$46.05SELL1090$50,194.50----
2026-08-24 10:33:00$46.07SELL1090$50,216.30----
2026-08-24 10:32:00$46.05SELL1090$50,194.50----
2026-08-24 10:31:00$46.06SELL1090$50,205.40----
2026-08-24 10:30:00$45.96SELL1090$50,096.40----
2026-08-24 10:29:00$45.96SELL1090$50,096.40----
2026-08-24 10:28:00$45.97SELL1090$50,107.30----
2026-08-24 10:27:00$45.92SELL1090$50,052.80----
2026-08-24 10:26:00$45.85SELL1090$49,976.50----
2026-08-24 10:25:00$45.85SELL1090$49,976.50----
2026-08-24 10:24:00$45.92SELL1090$50,052.80----
2026-08-24 10:23:00$45.98SELL1090$50,118.20----
2026-08-24 10:22:00$45.91SELL1090$50,041.90----
2026-08-24 10:21:00$45.91SELL1090$50,041.90----
2026-08-24 10:20:00$45.87SELL1090$49,998.30----
2026-08-24 10:19:00$45.85SELL1090$49,976.50----
2026-08-24 10:18:00$45.78SELL1090$49,900.20----
2026-08-24 10:17:00$45.76SELL1090$49,878.40----
2026-08-24 10:16:00$45.77SELL1090$49,889.30----
2026-08-24 10:15:00$45.83SELL1090$49,954.70----
2026-08-24 10:14:00$45.84SELL1090$49,965.60----
2026-08-24 10:13:00$45.87SELL1090$49,998.30----
2026-08-24 10:12:00$45.87SELL1090$49,998.30----
2026-08-24 10:11:00$45.91SELL1090$50,041.90----
2026-08-24 10:10:00$46.00SELL1090$50,140.00----
2026-08-24 10:09:00$46.03SELL1090$50,172.70----
2026-08-24 10:08:00$45.97SELL1090$50,107.30----
2026-08-24 10:07:00$46.06SELL1090$50,205.40----
2026-08-24 10:06:00$46.02SELL1090$50,161.80----
2026-08-24 10:05:00$45.90SELL1090$50,031.00----
2026-08-24 10:04:00$45.82SELL1090$49,943.80----
2026-08-24 10:03:00$45.79SELL1090$49,911.10----
2026-08-24 10:02:00$45.98SELL1090$50,118.20----
2026-08-24 10:01:00$46.13SELL1090$50,281.70----
2026-08-24 10:00:00$46.07SELL1090$50,216.30----
2026-08-24 09:59:00$46.19SELL1090$50,347.10----
2026-08-24 09:58:00$46.10SELL1090$50,249.00----
2026-08-24 09:57:00$46.02SELL1090$50,161.80----
2026-08-24 09:56:00$46.04SELL1090$50,183.60----
2026-08-24 09:55:00$45.95SELL1090$50,085.50----
2026-08-24 09:54:00$45.94SELL1090$50,074.60----
2026-08-24 09:53:00$45.87SELL1090$49,998.30----
2026-08-24 09:52:00$45.76SELL1090$49,878.40----
2026-08-24 09:51:00$45.76SELL1090$49,878.40----
2026-08-24 09:50:00$45.79SELL1090$49,911.10----
2026-08-24 09:49:00$45.81SELL1090$49,932.90----
2026-08-24 09:48:00$45.86SELL1090$49,987.40----
2026-08-24 09:47:00$45.81SELL1090$49,932.90----
2026-08-24 09:46:00$45.84SELL1090$49,965.60----
2026-08-24 09:43:00$45.67SELL1090$49,780.30----
2026-08-24 09:42:00$45.76SELL1090$49,878.40----
2026-08-24 09:41:00$46.00SELL1090$50,140.00----
2026-08-24 09:40:00$45.87SELL1090$49,998.30----
2026-08-24 09:39:00$45.84SELL1090$49,965.60----
2026-08-24 09:38:00$45.87SELL1090$49,998.30----
2026-08-24 09:37:00$46.00SELL1090$50,140.00----
2026-08-24 09:36:00$46.14SELL1090$50,292.60----
2026-08-24 09:35:00$46.08SELL1090$50,227.20----
2026-08-24 09:34:00$45.79SELL1090$49,911.10----
2026-08-24 09:33:00$45.83SELL1090$49,954.70----
2026-08-24 09:32:00$45.65SELL1090$49,758.50----
2026-08-24 09:31:00$45.82SELL1090$49,943.80----
2026-08-24 09:30:00$46.07SELL1090$50,216.30----
2026-08-21 15:59:00$45.09SELL1130$50,951.70----
2026-08-21 15:58:00$45.11SELL1130$50,968.60----
2026-08-21 15:57:00$45.10SELL1130$50,963.00----
2026-08-21 15:56:00$45.19SELL1130$51,059.10----
2026-08-21 15:55:00$45.14SELL1130$51,008.20----
2026-08-21 15:54:00$45.22SELL1130$51,098.60----
2026-08-21 15:53:00$45.20SELL1130$51,076.00----
2026-08-21 15:52:00$45.17SELL1130$51,042.10----
2026-08-21 15:51:00$45.18SELL1130$51,047.80----
2026-08-21 15:50:00$45.16SELL1130$51,030.80----
2026-08-21 15:49:00$45.24SELL1130$51,121.20----
2026-08-21 15:48:00$45.21SELL1130$51,081.60----
2026-08-21 15:47:00$45.20SELL1130$51,076.00----
2026-08-21 15:46:00$45.14SELL1130$51,008.20----
2026-08-21 15:45:00$45.13SELL1130$50,996.90----
2026-08-21 15:44:00$45.12SELL1130$50,985.60----
2026-08-21 15:43:00$45.10SELL1130$50,963.00----
2026-08-21 15:42:00$45.10SELL1130$50,963.00----
2026-08-21 15:41:00$45.06SELL1130$50,917.80----
2026-08-21 15:40:00$45.03SELL1130$50,883.90----
2026-08-21 15:39:00$45.07SELL1130$50,923.40----
2026-08-21 15:38:00$45.07SELL1130$50,923.40----
2026-08-21 15:37:00$45.06SELL1130$50,912.10----
2026-08-21 15:36:00$45.07SELL1130$50,923.40----
2026-08-21 15:35:00$45.07SELL1130$50,923.40----
2026-08-21 15:34:00$45.03SELL1130$50,883.90----
2026-08-21 15:33:00$45.03SELL1130$50,878.20----
2026-08-21 15:32:00$45.04SELL1130$50,889.60----
2026-08-21 15:31:00$45.03SELL1130$50,883.90----
2026-08-21 15:30:00$45.03SELL1130$50,878.20----
2026-08-21 15:29:00$45.03SELL1130$50,883.90----
2026-08-21 15:28:00$45.07SELL1130$50,929.10----
2026-08-21 15:27:00$45.07SELL1130$50,923.40----
2026-08-21 15:26:00$45.05SELL1130$50,906.50----
2026-08-21 15:25:00$45.04SELL1130$50,895.20----
2026-08-21 15:24:00$45.05SELL1130$50,906.50----
2026-08-21 15:23:00$45.07SELL1130$50,929.10----
2026-08-21 15:22:00$45.07SELL1130$50,929.10----
2026-08-21 15:21:00$45.07SELL1130$50,929.10----
2026-08-21 15:20:00$45.08SELL1130$50,940.40----
2026-08-21 15:19:00$45.06SELL1130$50,917.80----
2026-08-21 15:18:00$45.01SELL1130$50,861.30----
2026-08-21 15:17:00$45.01SELL1130$50,855.60----
2026-08-21 15:16:00$45.01SELL1130$50,861.30----
2026-08-21 15:15:00$45.06SELL1130$50,917.80----
2026-08-21 15:14:00$45.09SELL1130$50,951.70----
2026-08-21 15:13:00$45.05SELL1130$50,906.50----
2026-08-21 15:12:00$45.05SELL1130$50,906.50----
2026-08-21 15:11:00$45.06SELL1130$50,917.80----
2026-08-21 15:10:00$45.09SELL1130$50,951.70----
2026-08-21 15:09:00$45.05SELL1130$50,906.50----
2026-08-21 15:08:00$45.05SELL1130$50,906.50----
2026-08-21 15:07:00$45.09SELL1130$50,951.70----
2026-08-21 15:06:00$45.06SELL1130$50,917.80----
2026-08-21 15:05:00$45.01SELL1130$50,861.30----
2026-08-21 15:04:00$45.03SELL1130$50,883.90----
2026-08-21 15:03:00$45.11SELL1130$50,974.30----
2026-08-21 15:02:00$45.10SELL1130$50,963.00----
2026-08-21 15:01:00$45.13SELL1130$50,996.90----
2026-08-21 15:00:00$45.09SELL1130$50,951.70----
2026-08-21 14:59:00$45.10SELL1130$50,963.00----
2026-08-21 14:58:00$45.12SELL1130$50,985.60----
2026-08-21 14:57:00$45.13SELL1130$50,996.90----
2026-08-21 14:56:00$45.13SELL1130$50,991.20----
2026-08-21 14:55:00$45.14SELL1130$51,002.60----
2026-08-21 14:54:00$45.12SELL1130$50,985.60----
2026-08-21 14:53:00$45.11SELL1130$50,974.30----
2026-08-21 14:52:00$45.10SELL1130$50,963.00----
2026-08-21 14:51:00$45.09SELL1130$50,951.70----
2026-08-21 14:50:00$45.10SELL1130$50,963.00----
2026-08-21 14:49:00$45.10SELL1130$50,963.00----
2026-08-21 14:48:00$45.12SELL1130$50,985.60----
2026-08-21 14:47:00$45.10SELL1130$50,963.00----
2026-08-21 14:46:00$45.10SELL1130$50,957.40----
2026-08-21 14:45:00$45.11SELL1130$50,974.30----
2026-08-21 14:44:00$45.11SELL1130$50,968.60----
2026-08-21 14:43:00$45.12SELL1130$50,985.60----
2026-08-21 14:42:00$45.08SELL1130$50,940.40----
2026-08-21 14:41:00$45.08SELL1130$50,940.40----
2026-08-21 14:40:00$45.07SELL1130$50,929.10----
2026-08-21 14:39:00$45.05SELL1130$50,906.50----
2026-08-21 14:38:00$45.06SELL1130$50,917.80----
2026-08-21 14:37:00$45.07SELL1130$50,929.10----
2026-08-21 14:36:00$45.10SELL1130$50,963.00----
2026-08-21 14:35:00$45.07SELL1130$50,929.10----
2026-08-21 14:34:00$45.07SELL1130$50,929.10----
2026-08-21 14:33:00$45.06SELL1130$50,917.80----
2026-08-21 14:32:00$45.00SELL1130$50,850.00----
2026-08-21 14:31:00$44.98SELL1130$50,827.40----
2026-08-21 14:30:00$45.01SELL1130$50,861.30----
2026-08-21 14:29:00$45.04SELL1130$50,895.20----
2026-08-21 14:28:00$45.04SELL1130$50,895.20----
2026-08-21 14:27:00$45.04SELL1130$50,895.20----
2026-08-21 14:26:00$45.10SELL1130$50,963.00----
2026-08-21 14:25:00$45.11SELL1130$50,974.30----
2026-08-21 14:24:00$45.07SELL1130$50,929.10----
2026-08-21 14:23:00$45.06SELL1130$50,917.80----
2026-08-21 14:22:00$45.03SELL1130$50,883.90----
2026-08-21 14:21:00$45.05SELL1130$50,906.50----
2026-08-21 14:20:00$45.07SELL1130$50,929.10----
2026-08-21 14:19:00$45.08SELL1130$50,940.40----
2026-08-21 14:18:00$45.09SELL1130$50,951.70----
2026-08-21 14:17:00$45.05SELL1130$50,906.50----
2026-08-21 14:16:00$45.07SELL1130$50,929.10----
2026-08-21 14:15:00$45.05SELL1130$50,906.50----
2026-08-21 14:14:00$45.05SELL1130$50,906.50----
2026-08-21 14:13:00$45.05SELL1130$50,906.50----
2026-08-21 14:12:00$45.05SELL1130$50,906.50----
2026-08-21 14:11:00$45.03SELL1130$50,883.90----
2026-08-21 14:10:00$45.05SELL1130$50,906.50----
2026-08-21 14:09:00$45.12SELL1130$50,985.60----
2026-08-21 14:08:00$45.15SELL1130$51,019.50----
2026-08-21 14:07:00$45.17SELL1130$51,042.10----
2026-08-21 14:06:00$45.16SELL1130$51,030.80----
2026-08-21 14:05:00$45.17SELL1130$51,042.10----
2026-08-21 14:04:00$45.16SELL1130$51,030.80----
2026-08-21 14:03:00$45.14SELL1130$51,008.20----
2026-08-21 14:02:00$45.13SELL1130$50,991.20----
2026-08-21 14:01:00$45.11SELL1130$50,974.30----
2026-08-21 14:00:00$45.10SELL1130$50,963.00----
2026-08-21 13:59:00$45.08SELL1130$50,940.40----
2026-08-21 13:58:00$45.10SELL1130$50,963.00----
2026-08-21 13:57:00$45.09SELL1130$50,951.70----
2026-08-21 13:56:00$45.08SELL1130$50,940.40----
2026-08-21 13:55:00$45.05SELL1130$50,906.50----
2026-08-21 13:54:00$45.06SELL1130$50,917.80----
2026-08-21 13:53:00$45.04SELL1130$50,895.20----
2026-08-21 13:52:00$45.04SELL1130$50,895.20----
2026-08-21 13:51:00$45.03SELL1130$50,883.90----
2026-08-21 13:50:00$45.03SELL1130$50,883.90----
2026-08-21 13:49:00$44.96SELL1130$50,804.80----
2026-08-21 13:48:00$44.94SELL1130$50,782.20----
2026-08-21 13:47:00$44.92SELL1130$50,759.60----
2026-08-21 13:46:00$44.90SELL1130$50,737.00----
2026-08-21 13:45:00$44.89SELL1130$50,725.70----
2026-08-21 13:44:00$44.89SELL1130$50,725.70----
2026-08-21 13:43:00$44.95SELL1130$50,793.50----
2026-08-21 13:42:00$44.99SELL1130$50,838.70----
2026-08-21 13:41:00$44.98SELL1130$50,827.40----
2026-08-21 13:40:00$44.98SELL1130$50,827.40----
2026-08-21 13:39:00$44.96SELL1130$50,804.80----
2026-08-21 13:38:00$45.00SELL1130$50,844.40----
2026-08-21 13:37:00$44.98SELL1130$50,827.40----
2026-08-21 13:36:00$44.97SELL1130$50,816.10----
2026-08-21 13:35:00$45.00SELL1130$50,844.40----
2026-08-21 13:34:00$44.95SELL1130$50,793.50----
2026-08-21 13:33:00$44.96SELL1130$50,804.80----
2026-08-21 13:32:00$44.95SELL1130$50,793.50----
2026-08-21 13:31:00$44.95SELL1130$50,793.50----
2026-08-21 13:30:00$44.88SELL1130$50,714.40----
2026-08-21 13:29:00$44.93SELL1130$50,770.90----
2026-08-21 13:28:00$44.95SELL1130$50,793.50----
2026-08-21 13:27:00$44.96SELL1130$50,804.80----
2026-08-21 13:26:00$44.96SELL1130$50,804.80----
2026-08-21 13:25:00$44.97SELL1130$50,816.10----
2026-08-21 13:24:00$45.01SELL1130$50,861.30----
2026-08-21 13:23:00$44.98SELL1130$50,827.40----
2026-08-21 13:22:00$45.09SELL1130$50,946.10----
2026-08-21 13:21:00$45.15SELL1130$51,019.50----
2026-08-21 13:20:00$45.15SELL1130$51,013.90----
2026-08-21 13:19:00$45.16SELL1130$51,030.80----
2026-08-21 13:18:00$45.18SELL1130$51,053.40----
2026-08-21 13:17:00$45.16SELL1130$51,025.10----
2026-08-21 13:16:00$45.10SELL1130$50,963.00----
2026-08-21 13:15:00$45.10SELL1130$50,963.00----
2026-08-21 13:14:00$45.11SELL1130$50,974.30----
2026-08-21 13:13:00$45.11SELL1130$50,974.30----
2026-08-21 13:12:00$45.15SELL1130$51,019.50----
2026-08-21 13:11:00$45.17SELL1130$51,042.10----
2026-08-21 13:10:00$45.19SELL1130$51,064.70----
2026-08-21 13:09:00$45.15SELL1130$51,019.50----
2026-08-21 13:08:00$45.16SELL1130$51,030.80----
2026-08-21 13:07:00$45.16SELL1130$51,030.80----
2026-08-21 13:06:00$45.18SELL1130$51,047.80----
2026-08-21 13:05:00$45.14SELL1130$51,008.20----
2026-08-21 13:04:00$45.12SELL1130$50,985.60----
2026-08-21 13:03:00$45.12SELL1130$50,985.60----
2026-08-21 13:02:00$45.13SELL1130$50,996.90----
2026-08-21 13:01:00$45.16SELL1130$51,030.80----
2026-08-21 13:00:00$45.13SELL1130$50,996.90----
2026-08-21 12:59:00$45.17SELL1130$51,042.10----
2026-08-21 12:58:00$45.17SELL1130$51,042.10----
2026-08-21 12:57:00$45.18SELL1130$51,053.40----
2026-08-21 12:56:00$45.16SELL1130$51,030.80----
2026-08-21 12:55:00$45.19SELL1130$51,064.70----
2026-08-21 12:54:00$45.20SELL1130$51,076.00----
2026-08-21 12:53:00$45.19SELL1130$51,064.70----
2026-08-21 12:52:00$45.21SELL1130$51,087.30----
2026-08-21 12:51:00$45.23SELL1130$51,109.90----
2026-08-21 12:50:00$45.20SELL1130$51,076.00----
2026-08-21 12:49:00$45.20SELL1130$51,076.00----
2026-08-21 12:48:00$45.21SELL1130$51,087.30----
2026-08-21 12:47:00$45.19SELL1130$51,064.70----
2026-08-21 12:46:00$45.17SELL1130$51,042.10----
2026-08-21 12:45:00$45.18SELL1130$51,053.40----
2026-08-21 12:44:00$45.16SELL1130$51,030.80----
2026-08-21 12:43:00$45.21SELL1130$51,087.30----
2026-08-21 12:42:00$45.20SELL1130$51,076.00----
2026-08-21 12:41:00$45.21SELL1130$51,087.30----
2026-08-21 12:40:00$45.17SELL1130$51,042.10----
2026-08-21 12:39:00$45.17SELL1130$51,042.10----
2026-08-21 12:38:00$45.17SELL1130$51,042.10----
2026-08-21 12:37:00$45.14SELL1130$51,008.20----
2026-08-21 12:36:00$45.12SELL1130$50,985.60----
2026-08-21 12:35:00$45.09SELL1130$50,951.70----
2026-08-21 12:34:00$45.10SELL1130$50,963.00----
2026-08-21 12:33:00$45.07SELL1130$50,929.10----
2026-08-21 12:32:00$45.05SELL1130$50,906.50----
2026-08-21 12:31:00$45.02SELL1130$50,872.60----
2026-08-21 12:30:00$45.06SELL1130$50,917.80----
2026-08-21 12:29:00$45.07SELL1130$50,929.10----
2026-08-21 12:28:00$45.04SELL1130$50,895.20----
2026-08-21 12:27:00$44.98SELL1130$50,827.40----
2026-08-21 12:26:00$44.99SELL1130$50,838.70----
2026-08-21 12:25:00$44.99SELL1130$50,838.70----
2026-08-21 12:24:00$44.98SELL1130$50,827.40----
2026-08-21 12:23:00$45.03SELL1130$50,883.90----
2026-08-21 12:22:00$45.06SELL1130$50,917.80----
2026-08-21 12:21:00$45.03SELL1130$50,883.90----
2026-08-21 12:20:00$45.00SELL1130$50,850.00----
2026-08-21 12:19:00$45.02SELL1130$50,872.60----
2026-08-21 12:18:00$45.00SELL1130$50,850.00----
2026-08-21 12:17:00$45.02SELL1130$50,872.60----
2026-08-21 12:16:00$45.00SELL1130$50,850.00----
2026-08-21 12:15:00$44.95SELL1130$50,793.50----
2026-08-21 12:14:00$44.94SELL1130$50,782.20----
2026-08-21 12:13:00$44.99SELL1130$50,838.70----
2026-08-21 12:12:00$44.97SELL1130$50,816.10----
2026-08-21 12:11:00$44.94SELL1130$50,782.20----
2026-08-21 12:10:00$44.94SELL1130$50,782.20----
2026-08-21 12:09:00$44.90SELL1130$50,737.00----
2026-08-21 12:08:00$44.99SELL1130$50,838.70----
2026-08-21 12:07:00$45.03SELL1130$50,883.90----
2026-08-21 12:06:00$44.99SELL1130$50,838.70----
2026-08-21 12:05:00$45.00SELL1130$50,850.00----
2026-08-21 12:04:00$45.02SELL1130$50,872.60----
2026-08-21 12:03:00$44.99SELL1130$50,838.70----
2026-08-21 12:02:00$44.93SELL1130$50,770.90----
2026-08-21 12:01:00$44.94SELL1130$50,782.20----
2026-08-21 12:00:00$44.94SELL1130$50,782.20----
2026-08-21 11:59:00$44.99SELL1130$50,838.70----
2026-08-21 11:58:00$45.00SELL1130$50,850.00----
2026-08-21 11:57:00$44.97SELL1130$50,816.10----
2026-08-21 11:56:00$44.99SELL1130$50,838.70----
2026-08-21 11:55:00$45.00SELL1130$50,850.00----
2026-08-21 11:54:00$44.98SELL1130$50,827.40----
2026-08-21 11:53:00$44.99SELL1130$50,838.70----
2026-08-21 11:52:00$45.00SELL1130$50,850.00----
2026-08-21 11:51:00$44.97SELL1130$50,816.10----
2026-08-21 11:50:00$44.96SELL1130$50,804.80----
2026-08-21 11:49:00$44.94SELL1130$50,782.20----
2026-08-21 11:48:00$44.93SELL1130$50,770.90----
2026-08-21 11:47:00$44.89SELL1130$50,725.70----
2026-08-21 11:46:00$44.94SELL1130$50,782.20----
2026-08-21 11:45:00$44.92SELL1130$50,759.60----
2026-08-21 11:44:00$44.91SELL1130$50,748.30----
2026-08-21 11:43:00$44.93SELL1130$50,770.90----
2026-08-21 11:42:00$44.92SELL1130$50,759.60----
2026-08-21 11:41:00$44.91SELL1130$50,748.30----
2026-08-21 11:40:00$44.85SELL1130$50,680.50----
2026-08-21 11:39:00$44.87SELL1130$50,703.10----
2026-08-21 11:38:00$44.88SELL1130$50,714.40----
2026-08-21 11:37:00$44.91SELL1130$50,748.30----
2026-08-21 11:36:00$44.95SELL1130$50,793.50----
2026-08-21 11:35:00$44.87SELL1130$50,703.10----
2026-08-21 11:34:00$44.89SELL1130$50,725.70----
2026-08-21 11:33:00$44.89SELL1130$50,725.70----
2026-08-21 11:32:00$44.87SELL1130$50,703.10----
2026-08-21 11:31:00$44.89SELL1130$50,725.70----
2026-08-21 11:30:00$44.89SELL1130$50,725.70----
2026-08-21 11:29:00$44.90SELL1130$50,737.00----
2026-08-21 11:28:00$44.93SELL1130$50,770.90----
2026-08-21 11:27:00$44.86SELL1130$50,691.80----
2026-08-21 11:26:00$44.90SELL1130$50,737.00----
2026-08-21 11:25:00$44.90SELL1130$50,737.00----
2026-08-21 11:24:00$44.96SELL1130$50,804.80----
2026-08-21 11:23:00$44.86SELL1130$50,691.80----
2026-08-21 11:22:00$44.82SELL1130$50,646.60----
2026-08-21 11:21:00$44.80SELL1130$50,624.00----
2026-08-21 11:20:00$44.78SELL1130$50,601.40----
2026-08-21 11:18:00$44.76SELL1130$50,578.80----
2026-08-21 11:17:00$44.79SELL1130$50,612.70----
2026-08-21 11:16:00$44.77SELL1130$50,590.10----
2026-08-21 11:15:00$44.80SELL1130$50,624.00----
2026-08-21 11:14:00$44.77SELL1130$50,590.10----
2026-08-21 11:13:00$44.81SELL1130$50,635.30----
2026-08-21 11:12:00$44.85SELL1130$50,680.50----
2026-08-21 11:11:00$44.83SELL1130$50,657.90----
2026-08-21 11:10:00$44.78SELL1130$50,601.40----
2026-08-21 11:08:00$44.81SELL1130$50,635.30----
2026-08-21 11:07:00$44.79SELL1130$50,612.70----
2026-08-21 11:06:00$44.85SELL1130$50,680.50----
2026-08-21 11:05:00$44.83SELL1130$50,657.90----
2026-08-21 11:04:00$44.76SELL1130$50,578.80----
2026-08-21 11:02:00$44.78SELL1130$50,601.40----
2026-08-21 10:58:00$44.78SELL1130$50,601.40----
2026-08-21 10:50:00$44.82SELL1130$50,646.60----
2026-08-21 10:38:00$44.82SELL1130$50,646.60----
2026-08-21 10:37:00$44.84SELL1130$50,669.20----
2026-08-21 10:36:00$44.98SELL1130$50,827.40----
2026-08-21 10:35:00$44.99SELL1130$50,838.70----
2026-08-21 10:34:00$44.97SELL1130$50,816.10----
2026-08-21 10:33:00$45.04SELL1130$50,895.20----
2026-08-21 10:32:00$45.12SELL1130$50,985.60----
2026-08-21 10:31:00$45.20SELL1130$51,076.00----
2026-08-21 10:30:00$45.21SELL1130$51,087.30----
2026-08-21 10:29:00$45.27SELL1130$51,155.10----
2026-08-21 10:28:00$45.26SELL1130$51,143.80----
2026-08-21 10:27:00$45.21SELL1130$51,087.30----
2026-08-21 10:26:00$45.20SELL1130$51,076.00----
2026-08-21 10:25:00$45.23SELL1130$51,109.90----
2026-08-21 10:24:00$45.11SELL1130$50,974.30----
2026-08-21 10:23:00$45.05SELL1130$50,906.50----
2026-08-21 10:22:00$45.06SELL1130$50,917.80----
2026-08-21 10:21:00$44.99SELL1130$50,838.70----
2026-08-21 10:20:00$44.91SELL1130$50,748.30----
2026-08-21 10:19:00$44.80SELL1130$50,624.00----
2026-08-21 10:18:00$44.83SELL1130$50,657.90----
2026-08-21 10:17:00$44.89SELL1130$50,725.70----
2026-08-21 10:16:00$44.94SELL1130$50,782.20----
2026-08-21 10:15:00$44.90SELL1130$50,737.00----
2026-08-21 10:14:00$44.88SELL1130$50,714.40----
2026-08-21 10:13:00$44.92SELL1130$50,759.60----
2026-08-21 10:12:00$44.90SELL1130$50,737.00----
2026-08-21 10:11:00$44.89SELL1130$50,725.70----
2026-08-21 10:10:00$44.87SELL1130$50,703.10----
2026-08-21 10:09:00$44.84SELL1130$50,669.20----
2026-08-21 10:08:00$44.81SELL1130$50,635.30----
2026-08-21 10:07:00$44.76SELL1130$50,578.80----
2026-08-21 10:06:00$44.89SELL1130$50,725.70----
2026-08-21 10:05:00$44.89SELL1130$50,725.70----
2026-08-21 10:04:00$44.73SELL1130$50,544.90----
2026-08-21 10:03:00$44.73SELL1130$50,544.90----
2026-08-21 10:02:00$44.74SELL1130$50,556.20----
2026-08-21 10:01:00$44.56SELL1130$50,352.80----
2026-08-21 10:00:00$44.53SELL1130$50,318.90----
2026-08-21 09:59:00$44.59SELL1130$50,386.70----
2026-08-21 09:58:00$44.56SELL1130$50,352.80----
2026-08-21 09:57:00$44.49SELL1130$50,273.70----
2026-08-21 09:56:00$44.46SELL1130$50,239.80----
2026-08-21 09:55:00$44.48SELL1130$50,262.40----
2026-08-21 09:54:00$44.49SELL1130$50,273.70----
2026-08-21 09:53:00$44.50SELL1130$50,285.00----
2026-08-21 09:52:00$44.55SELL1130$50,341.50----
2026-08-21 09:51:00$44.60SELL1130$50,398.00----
2026-08-21 09:50:00$44.76SELL1130$50,578.80----
2026-08-21 09:49:00$44.74SELL1130$50,556.20----
2026-08-21 09:48:00$44.67SELL1130$50,477.10----
2026-08-21 09:47:00$44.77SELL1130$50,590.10----
2026-08-21 09:46:00$44.77SELL1130$50,590.10----
2026-08-21 09:45:00$44.83SELL1130$50,657.90----
2026-08-21 09:44:00$44.68SELL1130$50,488.40----
2026-08-21 09:43:00$44.70SELL1130$50,511.00----
2026-08-21 09:42:00$44.71SELL1130$50,522.30----
2026-08-21 09:41:00$44.69SELL1130$50,499.70----
2026-08-21 09:40:00$44.70SELL1130$50,511.00----
2026-08-21 09:39:00$44.68SELL1130$50,488.40----
2026-08-21 09:38:00$44.75SELL1130$50,567.50----
2026-08-21 09:37:00$44.69SELL1130$50,499.70----
2026-08-21 09:36:00$44.40SELL1130$50,172.00----
2026-08-21 09:35:00$44.36SELL1130$50,126.80----
2026-08-21 09:33:00$44.34SELL1130$50,104.20----
2026-08-21 09:32:00$44.39SELL1130$50,160.70----
2026-08-21 09:31:00$44.45SELL1130$50,228.50----
2026-08-21 09:30:00$44.34SELL1130$50,104.20----
2026-08-20 15:59:00$43.39SELL1230$53,369.70----
2026-08-20 15:58:00$43.43SELL1230$53,418.90----
2026-08-20 15:57:00$43.42SELL1230$53,400.40----
2026-08-20 15:56:00$43.41SELL1230$53,394.30----
2026-08-20 15:55:00$43.35SELL1230$53,320.50----
2026-08-20 15:54:00$43.34SELL1230$53,308.20----
2026-08-20 15:53:00$43.37SELL1230$53,338.90----
2026-08-20 15:52:00$43.35SELL1230$53,314.40----
2026-08-20 15:51:00$43.33SELL1230$53,289.80----
2026-08-20 15:50:00$43.29SELL1230$53,246.70----
2026-08-20 15:49:00$43.26SELL1230$53,209.80----
2026-08-20 15:48:00$43.27SELL1230$53,222.10----
2026-08-20 15:47:00$43.26SELL1230$53,203.60----
2026-08-20 15:46:00$43.29SELL1230$53,240.60----
2026-08-20 15:45:00$43.23SELL1230$53,172.90----
2026-08-20 15:44:00$43.17SELL1230$53,092.90----
2026-08-20 15:43:00$43.16SELL1230$53,086.80----
2026-08-20 15:42:00$43.16SELL1230$53,086.80----
2026-08-20 15:41:00$43.14SELL1230$53,056.10----
2026-08-20 15:40:00$43.12SELL1230$53,037.60----
2026-08-20 15:39:00$43.19SELL1230$53,117.60----
2026-08-20 15:38:00$43.17SELL1230$53,099.10----
2026-08-20 15:37:00$43.18SELL1230$53,111.40----
2026-08-20 15:36:00$43.14SELL1230$53,062.20----
2026-08-20 15:35:00$43.17SELL1230$53,092.90----
2026-08-20 15:34:00$43.15SELL1230$53,074.50----
2026-08-20 15:33:00$43.14SELL1230$53,062.20----
2026-08-20 15:32:00$43.10SELL1230$53,013.00----
2026-08-20 15:31:00$43.13SELL1230$53,049.90----
2026-08-20 15:30:00$43.15SELL1230$53,074.50----
2026-08-20 15:29:00$43.16SELL1230$53,086.80----
2026-08-20 15:28:00$43.20SELL1230$53,136.00----
2026-08-20 15:27:00$43.21SELL1230$53,148.30----
2026-08-20 15:26:00$43.19SELL1230$53,123.70----
2026-08-20 15:25:00$43.19SELL1230$53,123.70----
2026-08-20 15:24:00$43.19SELL1230$53,123.70----
2026-08-20 15:23:00$43.23SELL1230$53,172.90----
2026-08-20 15:22:00$43.21SELL1230$53,148.30----
2026-08-20 15:21:00$43.19SELL1230$53,123.70----
2026-08-20 15:20:00$43.21SELL1230$53,148.30----
2026-08-20 15:19:00$43.25SELL1230$53,197.50----
2026-08-20 15:18:00$43.28SELL1230$53,234.40----
2026-08-20 15:17:00$43.24SELL1230$53,179.10----
2026-08-20 15:16:00$43.25SELL1230$53,197.50----
2026-08-20 15:15:00$43.22SELL1230$53,160.60----
2026-08-20 15:14:00$43.22SELL1230$53,160.60----
2026-08-20 15:13:00$43.25SELL1230$53,197.50----
2026-08-20 15:12:00$43.22SELL1230$53,160.60----
2026-08-20 15:11:00$43.18SELL1230$53,111.40----
2026-08-20 15:10:00$43.23SELL1230$53,172.90----
2026-08-20 15:09:00$43.23SELL1230$53,172.90----
2026-08-20 15:08:00$43.23SELL1230$53,172.90----
2026-08-20 15:07:00$43.19SELL1230$53,123.70----
2026-08-20 15:06:00$43.18SELL1230$53,111.40----
2026-08-20 15:05:00$43.20SELL1230$53,136.00----
2026-08-20 15:04:00$43.18SELL1230$53,111.40----
2026-08-20 15:03:00$43.17SELL1230$53,099.10----
2026-08-20 15:02:00$43.15SELL1230$53,074.50----
2026-08-20 15:01:00$43.14SELL1230$53,062.20----
2026-08-20 15:00:00$43.08SELL1230$52,988.40----
2026-08-20 14:58:00$43.06SELL1230$52,963.80----
2026-08-20 14:57:00$43.09SELL1230$53,000.70----
2026-08-20 14:56:00$43.11SELL1230$53,025.30----
2026-08-20 14:55:00$43.09SELL1230$53,000.70----
2026-08-20 14:54:00$43.09SELL1230$53,000.70----
2026-08-20 14:53:00$43.07SELL1230$52,976.10----
2026-08-20 14:52:00$43.09SELL1230$53,000.70----
2026-08-20 14:51:00$43.09SELL1230$53,000.70----
2026-08-20 14:50:00$43.07SELL1230$52,976.10----
2026-08-20 14:49:00$43.05SELL1230$52,951.50----
2026-08-20 14:48:00$43.04SELL1230$52,939.20----
2026-08-20 14:47:00$43.04SELL1230$52,939.20----
2026-08-20 14:46:00$43.05SELL1230$52,951.50----
2026-08-20 14:45:00$43.04SELL1230$52,939.20----
2026-08-20 14:44:00$43.12SELL1230$53,037.60----
2026-08-20 14:43:00$43.11SELL1230$53,025.30----
2026-08-20 14:42:00$43.10SELL1230$53,006.90----
2026-08-20 14:41:00$43.08SELL1230$52,988.40----
2026-08-20 14:40:00$43.06SELL1230$52,963.80----
2026-08-20 14:39:00$43.07SELL1230$52,976.10----
2026-08-20 14:38:00$43.08SELL1230$52,988.40----
2026-08-20 14:37:00$43.09SELL1230$53,000.70----
2026-08-20 14:36:00$43.10SELL1230$53,006.90----
2026-08-20 14:35:00$43.05SELL1230$52,951.50----
2026-08-20 14:34:00$43.05SELL1230$52,951.50----
2026-08-20 14:33:00$43.09SELL1230$53,000.70----
2026-08-20 14:32:00$43.14SELL1230$53,062.20----
2026-08-20 14:31:00$43.11SELL1230$53,025.30----
2026-08-20 14:30:00$43.11SELL1230$53,025.30----
2026-08-20 14:29:00$43.11SELL1230$53,019.10----
2026-08-20 14:28:00$43.13SELL1230$53,043.80----
2026-08-20 14:27:00$43.12SELL1230$53,037.60----
2026-08-20 14:26:00$43.10SELL1230$53,013.00----
2026-08-20 14:25:00$43.09SELL1230$53,000.70----
2026-08-20 14:24:00$43.04SELL1230$52,939.20----
2026-08-20 14:23:00$43.03SELL1230$52,926.90----
2026-08-20 14:22:00$43.04SELL1230$52,939.20----
2026-08-20 14:21:00$43.03SELL1230$52,926.90----
2026-08-20 14:20:00$43.01SELL1230$52,902.30----
2026-08-20 14:19:00$42.98SELL1230$52,865.40----
2026-08-20 14:18:00$42.95SELL1230$52,828.50----
2026-08-20 14:17:00$42.90SELL1230$52,767.00----
2026-08-20 14:16:00$42.88SELL1230$52,742.40----
2026-08-20 14:15:00$42.88SELL1230$52,742.40----
2026-08-20 14:14:00$42.89SELL1230$52,754.70----
2026-08-20 14:13:00$42.89SELL1230$52,754.70----
2026-08-20 14:12:00$42.90SELL1230$52,767.00----
2026-08-20 14:11:00$42.94SELL1230$52,816.20----
2026-08-20 14:10:00$42.96SELL1230$52,840.80----
2026-08-20 14:09:00$43.00SELL1230$52,890.00----
2026-08-20 14:08:00$43.00SELL1230$52,890.00----
2026-08-20 14:07:00$43.04SELL1230$52,939.20----
2026-08-20 14:06:00$43.09SELL1230$53,000.70----
2026-08-20 14:05:00$43.11SELL1230$53,025.30----
2026-08-20 14:04:00$43.15SELL1230$53,074.50----
2026-08-20 14:03:00$43.21SELL1230$53,148.30----
2026-08-20 14:02:00$43.17SELL1230$53,099.10----
2026-08-20 14:01:00$43.16SELL1230$53,086.80----
2026-08-20 14:00:00$43.18SELL1230$53,111.40----
2026-08-20 13:59:00$43.16SELL1230$53,086.80----
2026-08-20 13:58:00$43.16SELL1230$53,086.80----
2026-08-20 13:57:00$43.15SELL1230$53,074.50----
2026-08-20 13:56:00$43.15SELL1230$53,074.50----
2026-08-20 13:55:00$43.15SELL1230$53,068.40----
2026-08-20 13:54:00$43.16SELL1230$53,086.80----
2026-08-20 13:53:00$43.17SELL1230$53,099.10----
2026-08-20 13:52:00$43.20SELL1230$53,129.90----
2026-08-20 13:51:00$43.20SELL1230$53,136.00----
2026-08-20 13:50:00$43.20SELL1230$53,129.90----
2026-08-20 13:49:00$43.15SELL1230$53,074.50----
2026-08-20 13:48:00$43.15SELL1230$53,074.50----
2026-08-20 13:47:00$43.14SELL1230$53,062.20----
2026-08-20 13:46:00$43.15SELL1230$53,074.50----
2026-08-20 13:45:00$43.13SELL1230$53,049.90----
2026-08-20 13:44:00$43.15SELL1230$53,074.50----
2026-08-20 13:43:00$43.12SELL1230$53,037.60----
2026-08-20 13:42:00$43.12SELL1230$53,037.60----
2026-08-20 13:41:00$43.11SELL1230$53,025.30----
2026-08-20 13:40:00$43.11SELL1230$53,025.30----
2026-08-20 13:39:00$43.07SELL1230$52,976.10----
2026-08-20 13:38:00$43.03SELL1230$52,926.90----
2026-08-20 13:37:00$43.02SELL1230$52,914.60----
2026-08-20 13:36:00$43.03SELL1230$52,926.90----
2026-08-20 13:35:00$43.03SELL1230$52,926.90----
2026-08-20 13:34:00$43.04SELL1230$52,939.20----
2026-08-20 13:33:00$43.03SELL1230$52,926.90----
2026-08-20 13:32:00$43.03SELL1230$52,920.80----
2026-08-20 13:31:00$43.02SELL1230$52,914.60----
2026-08-20 13:30:00$42.97SELL1230$52,853.10----
2026-08-20 13:29:00$42.99SELL1230$52,877.70----
2026-08-20 13:28:00$42.97SELL1230$52,853.10----
2026-08-20 13:27:00$42.94SELL1230$52,816.20----
2026-08-20 13:26:00$42.97SELL1230$52,853.10----
2026-08-20 13:25:00$42.95SELL1230$52,828.50----
2026-08-20 13:24:00$42.97SELL1230$52,853.10----
2026-08-20 13:23:00$42.98SELL1230$52,865.40----
2026-08-20 13:22:00$42.95SELL1230$52,828.50----
2026-08-20 13:21:00$42.90SELL1230$52,767.00----
2026-08-20 13:20:00$42.86SELL1230$52,717.80----
2026-08-20 13:19:00$42.82SELL1230$52,668.60----
2026-08-20 13:18:00$42.87SELL1230$52,730.10----
2026-08-20 13:17:00$42.87SELL1230$52,730.10----
2026-08-20 13:16:00$42.90SELL1230$52,767.00----
2026-08-20 13:15:00$42.88SELL1230$52,742.40----
2026-08-20 13:14:00$42.92SELL1230$52,785.40----
2026-08-20 13:13:00$42.91SELL1230$52,779.30----
2026-08-20 13:12:00$42.91SELL1230$52,779.30----
2026-08-20 13:11:00$42.89SELL1230$52,754.70----
2026-08-20 13:10:00$42.89SELL1230$52,754.70----
2026-08-20 13:09:00$42.89SELL1230$52,754.70----
2026-08-20 13:08:00$42.90SELL1230$52,767.00----
2026-08-20 13:07:00$42.92SELL1230$52,791.60----
2026-08-20 13:06:00$42.93SELL1230$52,803.90----
2026-08-20 13:05:00$42.98SELL1230$52,865.40----
2026-08-20 13:04:00$43.01SELL1230$52,896.10----
2026-08-20 13:03:00$43.00SELL1230$52,890.00----
2026-08-20 13:02:00$43.01SELL1230$52,902.30----
2026-08-20 13:01:00$43.02SELL1230$52,914.60----
2026-08-20 13:00:00$43.00SELL1230$52,890.00----
2026-08-20 12:59:00$42.93SELL1230$52,803.90----
2026-08-20 12:58:00$42.94SELL1230$52,816.20----
2026-08-20 12:57:00$42.95SELL1230$52,828.50----
2026-08-20 12:56:00$42.99SELL1230$52,877.70----
2026-08-20 12:55:00$42.99SELL1230$52,877.70----
2026-08-20 12:54:00$43.00SELL1230$52,883.90----
2026-08-20 12:53:00$42.98SELL1230$52,865.40----
2026-08-20 12:52:00$43.02SELL1230$52,914.60----
2026-08-20 12:51:00$43.01SELL1230$52,902.30----
2026-08-20 12:50:00$42.98SELL1230$52,865.40----
2026-08-20 12:49:00$43.00SELL1230$52,890.00----
2026-08-20 12:48:00$42.98SELL1230$52,865.40----
2026-08-20 12:47:00$42.98SELL1230$52,859.20----
2026-08-20 12:46:00$42.98SELL1230$52,865.40----
2026-08-20 12:45:00$42.96SELL1230$52,840.80----
2026-08-20 12:44:00$42.94SELL1230$52,816.20----
2026-08-20 12:43:00$42.92SELL1230$52,791.60----
2026-08-20 12:42:00$42.92SELL1230$52,791.60----
2026-08-20 12:41:00$42.91SELL1230$52,779.30----
2026-08-20 12:40:00$42.89SELL1230$52,754.70----
2026-08-20 12:39:00$42.87SELL1230$52,730.10----
2026-08-20 12:38:00$42.85SELL1230$52,705.50----
2026-08-20 12:37:00$42.86SELL1230$52,717.80----
2026-08-20 12:36:00$42.85SELL1230$52,705.50----
2026-08-20 12:35:00$42.82SELL1230$52,668.60----
2026-08-20 12:34:00$42.79SELL1230$52,631.70----
2026-08-20 12:33:00$42.78SELL1230$52,619.40----
2026-08-20 12:32:00$42.73SELL1230$52,557.90----
2026-08-20 12:31:00$42.79SELL1230$52,631.70----
2026-08-20 12:30:00$42.74SELL1230$52,570.20----
2026-08-20 12:29:00$42.78SELL1230$52,619.40----
2026-08-20 12:28:00$42.79SELL1230$52,631.70----
2026-08-20 12:27:00$42.79SELL1230$52,631.70----
2026-08-20 12:26:00$42.82SELL1230$52,668.60----
2026-08-20 12:25:00$42.86SELL1230$52,717.80----
2026-08-20 12:24:00$42.89SELL1230$52,754.70----
2026-08-20 12:23:00$42.84SELL1230$52,693.20----
2026-08-20 12:22:00$42.90SELL1230$52,767.00----
2026-08-20 12:21:00$42.88SELL1230$52,742.40----
2026-08-20 12:20:00$42.89SELL1230$52,754.70----
2026-08-20 12:19:00$42.91SELL1230$52,779.30----
2026-08-20 12:18:00$42.91SELL1230$52,779.30----
2026-08-20 12:17:00$42.88SELL1230$52,742.40----
2026-08-20 12:16:00$42.90SELL1230$52,767.00----
2026-08-20 12:15:00$42.88SELL1230$52,742.40----
2026-08-20 12:14:00$42.87SELL1230$52,730.10----
2026-08-20 12:13:00$42.88SELL1230$52,742.40----
2026-08-20 12:12:00$42.92SELL1230$52,791.60----
2026-08-20 12:11:00$42.96SELL1230$52,840.80----
2026-08-20 12:10:00$42.95SELL1230$52,828.50----
2026-08-20 12:09:00$42.97SELL1230$52,853.10----
2026-08-20 12:08:00$42.99SELL1230$52,877.70----
2026-08-20 12:07:00$42.92SELL1230$52,791.60----
2026-08-20 12:06:00$42.93SELL1230$52,803.90----
2026-08-20 12:05:00$42.89SELL1230$52,754.70----
2026-08-20 12:04:00$42.91SELL1230$52,779.30----
2026-08-20 12:03:00$42.96SELL1230$52,840.80----
2026-08-20 12:02:00$43.02SELL1230$52,914.60----
2026-08-20 12:01:00$43.02SELL1230$52,914.60----
2026-08-20 12:00:00$43.03SELL1230$52,926.90----
2026-08-20 11:59:00$42.97SELL1230$52,853.10----
2026-08-20 11:58:00$42.95SELL1230$52,828.50----
2026-08-20 11:57:00$42.91SELL1230$52,779.30----
2026-08-20 11:56:00$42.88SELL1230$52,742.40----
2026-08-20 11:55:00$42.84SELL1230$52,693.20----
2026-08-20 11:54:00$42.83SELL1230$52,680.90----
2026-08-20 11:53:00$42.75SELL1230$52,582.50----
2026-08-20 11:52:00$42.72SELL1230$52,545.60----
2026-08-20 11:51:00$42.71SELL1230$52,533.30----
2026-08-20 11:50:00$42.64SELL1230$52,447.20----
2026-08-20 11:49:00$42.65SELL1230$52,459.50----
2026-08-20 11:48:00$42.68SELL1230$52,496.40----
2026-08-20 11:47:00$42.63SELL1230$52,434.90----
2026-08-20 11:46:00$42.63SELL1230$52,434.90----
2026-08-20 11:45:00$42.57SELL1230$52,361.10----
2026-08-20 11:44:00$42.56SELL1230$52,348.80----
2026-08-20 11:43:00$42.56SELL1230$52,348.80----
2026-08-20 11:42:00$42.65SELL1230$52,459.50----
2026-08-20 11:41:00$42.61SELL1230$52,410.30----
2026-08-20 11:40:00$42.65SELL1230$52,459.50----
2026-08-20 11:39:00$42.65SELL1230$52,459.50----
2026-08-20 11:38:00$42.68SELL1230$52,496.40----
2026-08-20 11:37:00$42.73SELL1230$52,557.90----
2026-08-20 11:36:00$42.75SELL1230$52,582.50----
2026-08-20 11:35:00$42.74SELL1230$52,570.20----
2026-08-20 11:34:00$42.76SELL1230$52,594.80----
2026-08-20 11:33:00$42.77SELL1230$52,607.10----
2026-08-20 11:32:00$42.83SELL1230$52,680.90----
2026-08-20 11:31:00$42.82SELL1230$52,668.60----
2026-08-20 11:30:00$42.77SELL1230$52,607.10----
2026-08-20 11:29:00$42.79SELL1230$52,631.70----
2026-08-20 11:28:00$42.81SELL1230$52,656.30----
2026-08-20 11:27:00$42.78SELL1230$52,619.40----
2026-08-20 11:26:00$42.74SELL1230$52,570.20----
2026-08-20 11:25:00$42.73SELL1230$52,557.90----
2026-08-20 11:24:00$42.70SELL1230$52,521.00----
2026-08-20 11:23:00$42.64SELL1230$52,447.20----
2026-08-20 11:22:00$42.56SELL1230$52,348.80----
2026-08-20 11:21:00$42.57SELL1230$52,361.10----
2026-08-20 11:20:00$42.62SELL1230$52,422.60----
2026-08-20 11:19:00$42.69SELL1230$52,508.70----
2026-08-20 11:18:00$42.69SELL1230$52,508.70----
2026-08-20 11:17:00$42.69SELL1230$52,508.70----
2026-08-20 11:16:00$42.64SELL1230$52,447.20----
2026-08-20 11:15:00$42.71SELL1230$52,533.30----
2026-08-20 11:14:00$42.80SELL1230$52,644.00----
2026-08-20 11:13:00$42.77SELL1230$52,607.10----
2026-08-20 11:12:00$42.69SELL1230$52,508.70----
2026-08-20 11:11:00$42.59SELL1230$52,385.70----
2026-08-20 11:10:00$42.56SELL1230$52,348.80----
2026-08-20 11:09:00$42.57SELL1230$52,361.10----
2026-08-20 11:08:00$42.61SELL1230$52,410.30----
2026-08-20 11:07:00$42.62SELL1230$52,422.60----
2026-08-20 11:06:00$42.54SELL1230$52,324.20----
2026-08-20 11:05:00$42.62SELL1230$52,422.60----
2026-08-20 11:04:00$42.63SELL1230$52,434.90----
2026-08-20 11:03:00$42.74SELL1230$52,570.20----
2026-08-20 11:02:00$42.68SELL1230$52,496.40----
2026-08-20 11:01:00$42.63SELL1230$52,434.90----
2026-08-20 11:00:00$42.48SELL1230$52,250.40----
2026-08-20 10:59:00$42.46SELL1230$52,225.80----
2026-08-20 10:58:00$42.42SELL1230$52,176.60----
2026-08-20 10:57:00$42.38SELL1230$52,127.40----
2026-08-20 10:56:00$42.35SELL1230$52,090.50----
2026-08-20 10:55:00$42.32SELL1230$52,053.60----
2026-08-20 10:54:00$42.28SELL1230$52,004.40----
2026-08-20 10:53:00$42.26SELL1230$51,979.80----
2026-08-20 10:52:00$42.19SELL1230$51,893.70----
2026-08-20 10:51:00$42.22SELL1230$51,930.60----
2026-08-20 10:50:00$42.22SELL1230$51,930.60----
2026-08-20 10:49:00$42.24SELL1230$51,955.20----
2026-08-20 10:48:00$42.22SELL1230$51,930.60----
2026-08-20 10:47:00$42.17SELL1230$51,869.10----
2026-08-20 10:46:00$42.13SELL1230$51,819.90----
2026-08-20 10:45:00$42.15SELL1230$51,844.50----
2026-08-20 10:44:00$42.09SELL1230$51,770.70----
2026-08-20 10:43:00$42.04SELL1230$51,709.20----
2026-08-20 10:42:00$42.04SELL1230$51,709.20----
2026-08-20 10:41:00$41.96SELL1230$51,610.80----
2026-08-20 10:40:00$42.01SELL1230$51,672.30----
2026-08-20 10:39:00$42.00SELL1230$51,660.00----
2026-08-20 10:38:00$41.93SELL1230$51,573.90----
2026-08-20 10:37:00$42.00SELL1230$51,660.00----
2026-08-20 10:36:00$42.05SELL1230$51,721.50----
2026-08-20 10:35:00$41.97SELL1230$51,623.10----
2026-08-20 10:34:00$41.95SELL1230$51,598.50----
2026-08-20 10:33:00$41.97SELL1230$51,623.10----
2026-08-20 10:32:00$41.99SELL1230$51,647.70----
2026-08-20 10:31:00$41.91SELL1230$51,549.30----
2026-08-20 10:30:00$41.84SELL1230$51,463.20----
2026-08-20 10:29:00$41.81SELL1230$51,426.30----
2026-08-20 10:28:00$41.76SELL1230$51,364.80----
2026-08-20 10:27:00$41.76SELL1230$51,364.80----
2026-08-20 10:26:00$41.80SELL1230$51,414.00----
2026-08-20 10:25:00$41.82SELL1230$51,438.60----
2026-08-20 10:24:00$41.80SELL1230$51,414.00----
2026-08-20 10:23:00$41.78SELL1230$51,389.40----
2026-08-20 10:22:00$41.78SELL1230$51,389.40----
2026-08-20 10:21:00$41.72SELL1230$51,315.60----
2026-08-20 10:20:00$41.68SELL1230$51,266.40----
2026-08-20 10:19:00$41.60SELL1230$51,168.00----
2026-08-20 10:18:00$41.73SELL1230$51,327.90----
2026-08-20 10:17:00$41.69SELL1230$51,278.70----
2026-08-20 10:16:00$41.66SELL1230$51,241.80----
2026-08-20 10:15:00$41.63SELL1230$51,204.90----
2026-08-20 10:14:00$41.62SELL1230$51,192.60----
2026-08-20 10:13:00$41.66SELL1230$51,241.80----
2026-08-20 10:12:00$41.77SELL1230$51,377.10----
2026-08-20 10:11:00$41.76SELL1230$51,364.80----
2026-08-20 10:10:00$41.72SELL1230$51,315.60----
2026-08-20 10:09:00$41.64SELL1230$51,217.20----
2026-08-20 10:08:00$41.67SELL1230$51,254.10----
2026-08-20 10:07:00$41.66SELL1230$51,241.80----
2026-08-20 10:06:00$41.60SELL1230$51,168.00----
2026-08-20 10:05:00$41.57SELL1230$51,131.10----
2026-08-20 10:04:00$41.59SELL1230$51,155.70----
2026-08-20 10:03:00$41.60SELL1230$51,168.00----
2026-08-20 10:02:00$41.69SELL1230$51,278.70----
2026-08-20 10:01:00$41.77SELL1230$51,377.10----
2026-08-20 10:00:00$41.77SELL1230$51,377.10----
2026-08-20 09:59:00$41.63SELL1230$51,204.90----
2026-08-20 09:58:00$41.58SELL1230$51,143.40----
2026-08-20 09:56:00$41.54SELL1230$51,094.20----
2026-08-20 09:55:00$41.66SELL1230$51,241.80----
2026-08-20 09:54:00$41.63SELL1230$51,204.90----
2026-08-20 09:53:00$41.67SELL1230$51,254.10----
2026-08-20 09:52:00$41.73SELL1230$51,327.90----
2026-08-20 09:51:00$41.67SELL1230$51,254.10----
2026-08-20 09:50:00$41.70SELL1230$51,291.00----
2026-08-20 09:49:00$41.82SELL1230$51,438.60----
2026-08-20 09:48:00$41.77SELL1230$51,377.10----
2026-08-20 09:47:00$41.76SELL1230$51,364.80----
2026-08-20 09:46:00$41.85SELL1230$51,475.50----
2026-08-20 09:45:00$41.85SELL1230$51,475.50----
2026-08-20 09:44:00$41.80SELL1230$51,414.00----
2026-08-20 09:43:00$41.77SELL1230$51,377.10----
2026-08-20 09:42:00$41.81SELL1230$51,426.30----
2026-08-20 09:41:00$41.77SELL1230$51,377.10----
2026-08-20 09:40:00$41.72SELL1230$51,315.60----
2026-08-20 09:39:00$41.74SELL1230$51,340.20----
2026-08-20 09:38:00$41.70SELL1230$51,291.00----
2026-08-20 09:37:00$41.63SELL1230$51,204.90----
2026-08-20 09:36:00$41.54SELL1230$51,094.20----
2026-08-20 09:35:00$41.40SELL1230$50,922.00----
2026-08-19 15:59:00$41.35SELL1260$52,101.00----
2026-08-19 15:58:00$41.33SELL1260$52,075.80----
2026-08-19 15:57:00$41.32SELL1260$52,056.90----
2026-08-19 15:56:00$41.35SELL1260$52,101.00----
2026-08-19 15:55:00$41.30SELL1260$52,038.00----
2026-08-19 15:54:00$41.32SELL1260$52,063.20----
2026-08-19 15:53:00$41.32SELL1260$52,063.20----
2026-08-19 15:52:00$41.30SELL1260$52,031.70----
2026-08-19 15:51:00$41.27SELL1260$51,993.90----
2026-08-19 15:50:00$41.25SELL1260$51,975.00----
2026-08-19 15:49:00$41.26SELL1260$51,987.60----
2026-08-19 15:48:00$41.26SELL1260$51,987.60----
2026-08-19 15:47:00$41.28SELL1260$52,012.80----
2026-08-19 15:46:00$41.27SELL1260$52,000.20----
2026-08-19 15:41:00$41.23SELL1260$51,949.80----
2026-08-19 15:40:00$41.24SELL1260$51,962.40----
2026-08-19 15:39:00$41.25SELL1260$51,975.00----
2026-08-19 15:38:00$41.30SELL1260$52,038.00----
2026-08-19 15:37:00$41.27SELL1260$52,000.20----
2026-08-19 15:36:00$41.28SELL1260$52,012.80----
2026-08-19 15:35:00$41.33SELL1260$52,075.80----
2026-08-19 15:34:00$41.32SELL1260$52,063.20----
2026-08-19 15:33:00$41.37SELL1260$52,126.20----
2026-08-19 15:32:00$41.35SELL1260$52,094.70----
2026-08-19 15:31:00$41.34SELL1260$52,088.40----
2026-08-19 15:30:00$41.33SELL1260$52,075.80----
2026-08-19 15:29:00$41.35SELL1260$52,094.70----
2026-08-19 15:28:00$41.36SELL1260$52,113.60----
2026-08-19 15:27:00$41.35SELL1260$52,101.00----
2026-08-19 15:26:00$41.34SELL1260$52,088.40----
2026-08-19 15:25:00$41.32SELL1260$52,056.90----
2026-08-19 15:24:00$41.31SELL1260$52,050.60----
2026-08-19 15:23:00$41.30SELL1260$52,038.00----
2026-08-19 15:22:00$41.25SELL1260$51,975.00----
2026-08-19 15:21:00$41.24SELL1260$51,962.40----
2026-08-19 15:20:00$41.28SELL1260$52,012.80----
2026-08-19 15:19:00$41.32SELL1260$52,063.20----
2026-08-19 15:18:00$41.32SELL1260$52,056.90----
2026-08-19 15:17:00$41.29SELL1260$52,025.40----
2026-08-19 15:16:00$41.25SELL1260$51,975.00----
2026-08-19 15:15:00$41.27SELL1260$52,000.20----
2026-08-19 15:14:00$41.25SELL1260$51,975.00----
2026-08-19 15:13:00$41.27SELL1260$52,000.20----
2026-08-19 15:12:00$41.25SELL1260$51,975.00----
2026-08-19 15:09:00$41.23SELL1260$51,949.80----
2026-08-19 12:38:00$41.25SELL1260$51,975.00----
2026-08-19 12:34:00$41.23SELL1260$51,949.80----
2026-08-19 12:33:00$41.31SELL1260$52,050.60----
2026-08-19 12:32:00$41.35SELL1260$52,094.70----
2026-08-19 12:31:00$41.35SELL1260$52,094.70----
2026-08-19 12:30:00$41.34SELL1260$52,088.40----
2026-08-19 12:29:00$41.35SELL1260$52,101.00----
2026-08-19 12:28:00$41.35SELL1260$52,101.00----
2026-08-19 12:27:00$41.38SELL1260$52,132.50----
2026-08-19 12:26:00$41.39SELL1260$52,145.10----
2026-08-19 12:25:00$41.39SELL1260$52,151.40----
2026-08-19 12:24:00$41.43SELL1260$52,201.80----
2026-08-19 12:23:00$41.46SELL1260$52,239.60----
2026-08-19 12:22:00$41.46SELL1260$52,233.30----
2026-08-19 12:21:00$41.43SELL1260$52,201.80----
2026-08-19 12:20:00$41.46SELL1260$52,239.60----
2026-08-19 12:19:00$41.46SELL1260$52,239.60----
2026-08-19 12:18:00$41.46SELL1260$52,239.60----
2026-08-19 12:17:00$41.51SELL1260$52,302.60----
2026-08-19 12:16:00$41.47SELL1260$52,252.20----
2026-08-19 12:15:00$41.48SELL1260$52,264.80----
2026-08-19 12:14:00$41.54SELL1260$52,340.40----
2026-08-19 12:13:00$41.49SELL1260$52,277.40----
2026-08-19 12:12:00$41.43SELL1260$52,201.80----
2026-08-19 12:11:00$41.48SELL1260$52,264.80----
2026-08-19 12:10:00$41.50SELL1260$52,290.00----
2026-08-19 12:09:00$41.52SELL1260$52,315.20----
2026-08-19 12:08:00$41.52SELL1260$52,315.20----
2026-08-19 12:07:00$41.52SELL1260$52,315.20----
2026-08-19 12:06:00$41.48SELL1260$52,264.80----
2026-08-19 12:05:00$41.42SELL1260$52,189.20----
2026-08-19 12:04:00$41.47SELL1260$52,252.20----
2026-08-19 12:03:00$41.48SELL1260$52,264.80----
2026-08-19 12:02:00$41.50SELL1260$52,290.00----
2026-08-19 12:01:00$41.49SELL1260$52,277.40----
2026-08-19 12:00:00$41.47SELL1260$52,252.20----
2026-08-19 11:59:00$41.45SELL1260$52,227.00----
2026-08-19 11:58:00$41.44SELL1260$52,214.40----
2026-08-19 11:57:00$41.43SELL1260$52,201.80----
2026-08-19 11:56:00$41.43SELL1260$52,195.50----
2026-08-19 11:55:00$41.41SELL1260$52,176.60----
2026-08-19 11:54:00$41.39SELL1260$52,151.40----
2026-08-19 11:53:00$41.41SELL1260$52,176.60----
2026-08-19 11:52:00$41.42SELL1260$52,189.20----
2026-08-19 11:51:00$41.38SELL1260$52,138.80----
2026-08-19 11:50:00$41.34SELL1260$52,088.40----
2026-08-19 11:49:00$41.35SELL1260$52,094.70----
2026-08-19 11:48:00$41.41SELL1260$52,176.60----
2026-08-19 11:47:00$41.38SELL1260$52,138.80----
2026-08-19 11:46:00$41.41SELL1260$52,176.60----
2026-08-19 11:45:00$41.39SELL1260$52,151.40----
2026-08-19 11:44:00$41.37SELL1260$52,126.20----
2026-08-19 11:43:00$41.39SELL1260$52,151.40----
2026-08-19 11:42:00$41.29SELL1260$52,025.40----
2026-08-19 11:41:00$41.26SELL1260$51,987.60----
2026-08-19 11:39:00$41.23SELL1260$51,949.80----
2026-08-19 11:37:00$41.30SELL1260$52,038.00----
2026-08-19 11:36:00$41.31SELL1260$52,050.60----
2026-08-19 11:35:00$41.29SELL1260$52,025.40----
2026-08-19 11:34:00$41.34SELL1260$52,088.40----
2026-08-19 11:33:00$41.40SELL1260$52,164.00----
2026-08-19 11:32:00$41.39SELL1260$52,151.40----
2026-08-19 11:31:00$41.41SELL1260$52,176.60----
2026-08-19 11:30:00$41.41SELL1260$52,176.60----
2026-08-19 11:29:00$41.40SELL1260$52,164.00----
2026-08-19 11:28:00$41.38SELL1260$52,138.80----
2026-08-19 11:27:00$41.37SELL1260$52,126.20----
2026-08-19 11:26:00$41.34SELL1260$52,088.40----
2026-08-19 11:25:00$41.30SELL1260$52,038.00----
2026-08-19 11:24:00$41.32SELL1260$52,063.20----
2026-08-19 11:23:00$41.37SELL1260$52,126.20----
2026-08-19 11:22:00$41.37SELL1260$52,126.20----
2026-08-19 11:21:00$41.35SELL1260$52,101.00----
2026-08-19 11:20:00$41.29SELL1260$52,025.40----
2026-08-19 11:19:00$41.27SELL1260$52,000.20----
2026-08-19 11:18:00$41.23SELL1260$51,949.80----
2026-08-19 11:16:00$41.25SELL1260$51,975.00----
2026-08-19 11:15:00$41.30SELL1260$52,038.00----
2026-08-19 11:14:00$41.26SELL1260$51,987.60----
2026-08-19 11:12:00$41.24SELL1260$51,962.40----
2026-08-19 11:10:00$41.25SELL1260$51,975.00----
2026-08-19 11:08:00$41.29SELL1260$52,025.40----
2026-08-19 11:07:00$41.29SELL1260$52,025.40----
2026-08-19 11:06:00$41.26SELL1260$51,987.60----
2026-08-19 11:04:00$41.25SELL1260$51,975.00----
2026-08-19 10:59:00$41.23SELL1260$51,949.80----
2026-08-19 10:58:00$41.25SELL1260$51,975.00----
2026-08-19 10:57:00$41.36SELL1260$52,113.60----
2026-08-19 10:56:00$41.30SELL1260$52,038.00----
2026-08-19 10:55:00$41.25SELL1260$51,975.00----
2026-08-19 10:54:00$41.34SELL1260$52,088.40----
2026-08-19 10:53:00$41.35SELL1260$52,101.00----
2026-08-19 10:52:00$41.33SELL1260$52,075.80----
2026-08-19 10:51:00$41.33SELL1260$52,075.80----
2026-08-19 10:50:00$41.26SELL1260$51,987.60----
2026-08-19 10:49:00$41.26SELL1260$51,987.60----
2026-08-19 10:48:00$41.29SELL1260$52,025.40----
2026-08-19 10:47:00$41.30SELL1260$52,038.00----
2026-08-19 10:46:00$41.29SELL1260$52,025.40----
2026-08-19 10:45:00$41.39SELL1260$52,151.40----
2026-08-19 10:44:00$41.43SELL1260$52,201.80----
2026-08-19 10:43:00$41.49SELL1260$52,277.40----
2026-08-19 10:42:00$41.52SELL1260$52,315.20----
2026-08-19 10:41:00$41.46SELL1260$52,239.60----
2026-08-19 10:40:00$41.48SELL1260$52,264.80----
2026-08-19 10:39:00$41.53SELL1260$52,327.80----
2026-08-19 10:38:00$41.41SELL1260$52,176.60----
2026-08-19 10:37:00$41.35SELL1260$52,101.00----
2026-08-19 10:36:00$41.30SELL1260$52,038.00----
2026-08-19 10:35:00$41.36SELL1260$52,113.60----
2026-08-19 10:34:00$41.32SELL1260$52,063.20----
2026-08-19 10:33:00$41.35SELL1260$52,101.00----
2026-08-19 10:32:00$41.36SELL1260$52,113.60----
2026-08-19 10:31:00$41.32SELL1260$52,063.20----
2026-08-19 10:30:00$41.28SELL1260$52,012.80----
2026-08-19 10:29:00$41.30SELL1260$52,038.00----
2026-08-19 10:28:00$41.34SELL1260$52,088.40----
2026-08-19 10:27:00$41.31SELL1260$52,050.60----
2026-08-19 10:26:00$41.20SELL1260$51,912.00----
2026-08-19 10:25:00$41.19SELL1260$51,899.40----
2026-08-19 10:24:00$41.14SELL1260$51,836.40----
2026-08-19 10:23:00$41.07SELL1260$51,748.20----
2026-08-19 10:22:00$41.03SELL1260$51,697.80----
2026-08-19 10:21:00$41.13SELL1260$51,823.80----
2026-08-19 10:20:00$41.08SELL1260$51,760.80----
2026-08-19 10:19:00$40.97SELL1260$51,622.20----
2026-08-19 10:18:00$41.08SELL1260$51,760.80----
2026-08-19 10:17:00$40.98SELL1260$51,634.80----
2026-08-19 10:16:00$41.04SELL1260$51,710.40----
2026-08-19 10:15:00$40.88SELL1260$51,508.80----
2026-08-19 10:14:00$40.85SELL1260$51,471.00----
2026-08-19 10:13:00$40.81SELL1260$51,420.60----
2026-08-19 10:12:00$40.85SELL1260$51,471.00----
2026-08-19 10:11:00$40.72SELL1260$51,307.20----
2026-08-19 10:10:00$40.78SELL1260$51,382.80----
2026-08-19 10:09:00$40.83SELL1260$51,445.80----
2026-08-19 10:08:00$40.75SELL1260$51,345.00----
2026-08-19 10:07:00$40.74SELL1260$51,332.40----
2026-08-19 10:06:00$40.67SELL1260$51,244.20----
2026-08-19 10:05:00$40.56SELL1260$51,105.60----
2026-08-19 10:04:00$40.51SELL1260$51,042.60----
2026-08-19 10:03:00$40.48SELL1260$51,004.80----
2026-08-19 10:02:00$40.48SELL1260$51,004.80----
2026-08-19 10:01:00$40.50SELL1260$51,030.00----
2026-08-19 10:00:00$40.48SELL1260$51,004.80----
2026-08-19 09:59:00$40.51SELL1260$51,042.60----
2026-08-19 09:58:00$40.50SELL1260$51,030.00----
2026-08-19 09:57:00$40.46SELL1260$50,979.60----
2026-08-19 09:56:00$40.37SELL1260$50,866.20----
2026-08-19 09:47:00$40.38SELL1260$50,878.80----
2026-08-19 09:46:00$40.40SELL1260$50,904.00----
2026-08-19 09:45:00$40.45SELL1260$50,967.00----
2026-08-19 09:44:00$40.52SELL1260$51,055.20----
2026-08-19 09:43:00$40.55SELL1260$51,093.00----
2026-08-19 09:42:00$40.34SELL1260$50,828.40----
2026-08-19 09:41:00$40.33SELL1260$50,815.80----
2026-08-19 09:40:00$40.25SELL1260$50,715.00----
2026-08-19 09:39:00$40.26SELL1260$50,727.60----
2026-08-19 09:38:00$40.07SELL1260$50,488.20----
2026-08-19 09:34:00$40.05SELL1260$50,463.00----
2026-08-19 09:33:00$40.10SELL1260$50,526.00----
2026-08-19 09:32:00$40.17SELL1260$50,614.20----
2026-08-19 09:31:00$40.11SELL1260$50,538.60----
2026-08-19 09:30:00$39.75SELL1260$50,085.00----
2026-08-13 14:08:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 14:07:00$37.15BUY1330$49,402.902026-08-19 09:30:00$39.75Sold$3,464.657.01%6
2026-08-13 14:05:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 14:04:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 14:03:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 14:01:00$37.15BUY1330$49,402.902026-08-19 09:30:00$39.75Sold$3,464.657.01%6
2026-08-13 14:00:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 13:59:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 13:58:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 13:56:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 13:55:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 13:54:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 13:53:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 13:52:00$37.09BUY1330$49,329.702026-08-19 09:30:00$39.75Sold$3,537.807.17%6
2026-08-13 13:51:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 13:50:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 13:49:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 13:48:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 13:47:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 13:45:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 13:44:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 13:43:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 13:42:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 13:41:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 13:40:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 13:39:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:58:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:57:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:54:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:53:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:52:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 12:50:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 12:49:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 12:48:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:47:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 12:46:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:45:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:44:00$37.09BUY1330$49,329.702026-08-19 09:30:00$39.75Sold$3,537.807.17%6
2026-08-13 12:43:00$37.06BUY1330$49,289.802026-08-19 09:30:00$39.75Sold$3,577.707.26%6
2026-08-13 12:42:00$37.06BUY1330$49,289.802026-08-19 09:30:00$39.75Sold$3,577.707.26%6
2026-08-13 12:41:00$37.09BUY1330$49,329.702026-08-19 09:30:00$39.75Sold$3,537.807.17%6
2026-08-13 12:40:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:39:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:38:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:37:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 12:36:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:35:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:34:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:33:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 12:32:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 12:31:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:30:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:29:00$37.08BUY1330$49,316.402026-08-19 09:30:00$39.75Sold$3,551.107.2%6
2026-08-13 12:28:00$37.07BUY1330$49,303.102026-08-19 09:30:00$39.75Sold$3,564.407.23%6
2026-08-13 12:27:00$37.03BUY1330$49,249.902026-08-19 09:30:00$39.75Sold$3,617.607.35%6
2026-08-13 12:26:00$37.06BUY1330$49,289.802026-08-19 09:30:00$39.75Sold$3,577.707.26%6
2026-08-13 12:25:00$37.09BUY1330$49,329.702026-08-19 09:30:00$39.75Sold$3,537.807.17%6
2026-08-13 12:24:00$37.05BUY1330$49,276.502026-08-19 09:30:00$39.75Sold$3,591.007.29%6
2026-08-13 12:23:00$37.02BUY1330$49,236.602026-08-19 09:30:00$39.75Sold$3,630.907.37%6
2026-08-13 12:22:00$37.01BUY1330$49,223.302026-08-19 09:30:00$39.75Sold$3,644.207.4%6
2026-08-13 12:21:00$37.06BUY1330$49,289.802026-08-19 09:30:00$39.75Sold$3,577.707.26%6
2026-08-13 12:20:00$37.03BUY1330$49,249.902026-08-19 09:30:00$39.75Sold$3,617.607.35%6
2026-08-13 12:19:00$37.03BUY1330$49,249.902026-08-19 09:30:00$39.75Sold$3,617.607.35%6
2026-08-13 12:18:00$37.00BUY1330$49,210.002026-08-19 09:30:00$39.75Sold$3,657.507.43%6
2026-08-13 12:17:00$37.01BUY1330$49,223.302026-08-19 09:30:00$39.75Sold$3,644.207.4%6
2026-08-13 12:16:00$37.06BUY1330$49,289.802026-08-19 09:30:00$39.75Sold$3,577.707.26%6
2026-08-13 12:15:00$37.04BUY1330$49,263.202026-08-19 09:30:00$39.75Sold$3,604.307.32%6
2026-08-13 12:14:00$37.00BUY1330$49,210.002026-08-19 09:30:00$39.75Sold$3,657.507.43%6
2026-08-13 12:13:00$37.08BUY1330$49,316.402026-08-19 09:30:00$39.75Sold$3,551.107.2%6
2026-08-13 12:12:00$37.07BUY1330$49,303.102026-08-19 09:30:00$39.75Sold$3,564.407.23%6
2026-08-13 12:11:00$37.11BUY1330$49,349.602026-08-19 09:30:00$39.75Sold$3,517.857.13%6
2026-08-13 12:10:00$37.09BUY1330$49,329.702026-08-19 09:30:00$39.75Sold$3,537.807.17%6
2026-08-13 12:09:00$37.10BUY1330$49,343.002026-08-19 09:30:00$39.75Sold$3,524.507.14%6
2026-08-13 12:08:00$37.11BUY1330$49,349.602026-08-19 09:30:00$39.75Sold$3,517.857.13%6
2026-08-13 12:07:00$37.12BUY1330$49,362.902026-08-19 09:30:00$39.75Sold$3,504.557.1%6
2026-08-13 12:06:00$37.12BUY1330$49,369.602026-08-19 09:30:00$39.75Sold$3,497.907.09%6
2026-08-13 12:05:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:04:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 12:03:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 12:02:00$37.17BUY1330$49,436.102026-08-19 09:30:00$39.75Sold$3,431.406.94%6
2026-08-13 12:01:00$37.19BUY1330$49,462.702026-08-19 09:30:00$39.75Sold$3,404.806.88%6
2026-08-13 12:00:00$37.22BUY1330$49,502.602026-08-19 09:30:00$39.75Sold$3,364.906.8%6
2026-08-13 11:59:00$37.16BUY1330$49,422.802026-08-19 09:30:00$39.75Sold$3,444.706.97%6
2026-08-13 11:58:00$37.16BUY1330$49,422.802026-08-19 09:30:00$39.75Sold$3,444.706.97%6
2026-08-13 11:57:00$37.17BUY1330$49,436.102026-08-19 09:30:00$39.75Sold$3,431.406.94%6
2026-08-13 11:56:00$37.14BUY1330$49,396.202026-08-19 09:30:00$39.75Sold$3,471.307.03%6
2026-08-13 11:55:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 11:54:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 11:53:00$37.13BUY1330$49,382.902026-08-19 09:30:00$39.75Sold$3,484.607.06%6
2026-08-13 11:52:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 11:51:00$37.11BUY1330$49,356.302026-08-19 09:30:00$39.75Sold$3,511.207.11%6
2026-08-13 11:50:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 11:49:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 11:48:00$37.16BUY1330$49,422.802026-08-19 09:30:00$39.75Sold$3,444.706.97%6
2026-08-13 11:47:00$37.16BUY1330$49,422.802026-08-19 09:30:00$39.75Sold$3,444.706.97%6
2026-08-13 11:46:00$37.18BUY1330$49,449.402026-08-19 09:30:00$39.75Sold$3,418.106.91%6
2026-08-13 11:45:00$37.18BUY1330$49,449.402026-08-19 09:30:00$39.75Sold$3,418.106.91%6
2026-08-13 11:44:00$37.17BUY1330$49,436.102026-08-19 09:30:00$39.75Sold$3,431.406.94%6
2026-08-13 11:43:00$37.19BUY1330$49,462.702026-08-19 09:30:00$39.75Sold$3,404.806.88%6
2026-08-13 11:42:00$37.22BUY1330$49,502.602026-08-19 09:30:00$39.75Sold$3,364.906.8%6
2026-08-13 11:41:00$37.25BUY1330$49,542.502026-08-19 09:30:00$39.75Sold$3,325.006.71%6
2026-08-13 11:40:00$37.21BUY1330$49,489.302026-08-19 09:30:00$39.75Sold$3,378.206.83%6
2026-08-13 11:39:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:38:00$37.25BUY1330$49,542.502026-08-19 09:30:00$39.75Sold$3,325.006.71%6
2026-08-13 11:37:00$37.19BUY1330$49,462.702026-08-19 09:30:00$39.75Sold$3,404.806.88%6
2026-08-13 11:36:00$37.23BUY1330$49,515.902026-08-19 09:30:00$39.75Sold$3,351.606.77%6
2026-08-13 11:35:00$37.18BUY1330$49,449.402026-08-19 09:30:00$39.75Sold$3,418.106.91%6
2026-08-13 11:34:00$37.17BUY1330$49,436.102026-08-19 09:30:00$39.75Sold$3,431.406.94%6
2026-08-13 11:33:00$37.18BUY1330$49,449.402026-08-19 09:30:00$39.75Sold$3,418.106.91%6
2026-08-13 11:32:00$37.22BUY1330$49,502.602026-08-19 09:30:00$39.75Sold$3,364.906.8%6
2026-08-13 11:31:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:30:00$37.23BUY1330$49,515.902026-08-19 09:30:00$39.75Sold$3,351.606.77%6
2026-08-13 11:29:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:28:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:27:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:26:00$37.28BUY1330$49,582.402026-08-19 09:30:00$39.75Sold$3,285.106.63%6
2026-08-13 11:25:00$37.25BUY1330$49,542.502026-08-19 09:30:00$39.75Sold$3,325.006.71%6
2026-08-13 11:24:00$37.29BUY1330$49,595.702026-08-19 09:30:00$39.75Sold$3,271.806.6%6
2026-08-13 11:23:00$37.24BUY1330$49,529.202026-08-19 09:30:00$39.75Sold$3,338.306.74%6
2026-08-13 11:22:00$37.25BUY1330$49,542.502026-08-19 09:30:00$39.75Sold$3,325.006.71%6
2026-08-13 11:21:00$37.21BUY1330$49,489.302026-08-19 09:30:00$39.75Sold$3,378.206.83%6
2026-08-13 11:20:00$37.23BUY1330$49,515.902026-08-19 09:30:00$39.75Sold$3,351.606.77%6
2026-08-13 11:19:00$37.20BUY1330$49,476.002026-08-19 09:30:00$39.75Sold$3,391.506.85%6
2026-08-13 11:18:00$37.15BUY1330$49,409.502026-08-19 09:30:00$39.75Sold$3,458.007%6
2026-08-13 11:17:00$37.19BUY1330$49,462.702026-08-19 09:30:00$39.75Sold$3,404.806.88%6
2026-08-13 11:16:00$37.17BUY1330$49,436.102026-08-19 09:30:00$39.75Sold$3,431.406.94%6
2026-08-13 11:15:00$37.25BUY1330$49,542.502026-08-19 09:30:00$39.75Sold$3,325.006.71%6
2026-08-13 11:14:00$37.22BUY1330$49,502.602026-08-19 09:30:00$39.75Sold$3,364.906.8%6
2026-08-13 11:13:00$37.23BUY1330$49,515.902026-08-19 09:30:00$39.75Sold$3,351.606.77%6
2026-08-13 11:12:00$37.26BUY1330$49,555.802026-08-19 09:30:00$39.75Sold$3,311.706.68%6
2026-08-13 11:11:00$37.32BUY1330$49,635.602026-08-19 09:30:00$39.75Sold$3,231.906.51%6
2026-08-13 11:10:00$37.31BUY1330$49,622.302026-08-19 09:30:00$39.75Sold$3,245.206.54%6
2026-08-13 11:09:00$37.31BUY1330$49,622.302026-08-19 09:30:00$39.75Sold$3,245.206.54%6
2026-08-13 10:30:00$37.23BUY1330$49,515.902026-08-19 09:30:00$39.75Sold$3,351.606.77%6
2026-08-13 10:29:00$37.34BUY1330$49,662.202026-08-19 09:30:00$39.75Sold$3,205.306.45%6
2026-08-13 10:28:00$37.34BUY1330$49,662.202026-08-19 09:30:00$39.75Sold$3,205.306.45%6
2026-08-13 10:27:00$37.43BUY1330$49,781.902026-08-19 09:30:00$39.75Sold$3,085.606.2%6
2026-08-13 10:23:00$37.46BUY1330$49,821.802026-08-19 09:30:00$39.75Sold$3,045.706.11%6
2026-08-13 10:22:00$37.48BUY1330$49,848.402026-08-19 09:30:00$39.75Sold$3,019.106.06%6
2026-08-13 10:21:00$37.51BUY1330$49,888.302026-08-19 09:30:00$39.75Sold$2,979.205.97%6
2026-08-13 10:20:00$37.49BUY1330$49,861.702026-08-19 09:30:00$39.75Sold$3,005.806.03%6
2026-08-13 10:19:00$37.50BUY1330$49,875.002026-08-19 09:30:00$39.75Sold$2,992.506%6
2026-08-13 10:16:00$37.52BUY1330$49,901.602026-08-19 09:30:00$39.75Sold$2,965.905.94%6
2026-08-13 10:15:00$37.51BUY1330$49,888.302026-08-19 09:30:00$39.75Sold$2,979.205.97%6
2026-08-13 10:14:00$37.45BUY1330$49,808.502026-08-19 09:30:00$39.75Sold$3,059.006.14%6
2026-08-13 10:13:00$37.41BUY1330$49,755.302026-08-19 09:30:00$39.75Sold$3,112.206.26%6
2026-08-13 10:12:00$37.47BUY1330$49,835.102026-08-19 09:30:00$39.75Sold$3,032.406.08%6
2026-08-13 10:11:00$37.46BUY1330$49,821.802026-08-19 09:30:00$39.75Sold$3,045.706.11%6
2026-08-13 10:10:00$37.45BUY1330$49,808.502026-08-19 09:30:00$39.75Sold$3,059.006.14%6
2026-08-13 10:09:00$37.59BUY1330$49,994.702026-08-19 09:30:00$39.75Sold$2,872.805.75%6
2026-08-13 10:08:00$37.63BUY1330$50,047.902026-08-19 09:30:00$39.75Sold$2,819.605.63%6
2026-08-13 09:59:00$37.65BUY1330$50,074.502026-08-19 09:30:00$39.75Sold$2,793.005.58%6
2026-08-13 09:31:00$37.63BUY1330$50,047.902026-08-19 09:30:00$39.75Sold$2,819.605.63%6
2026-08-11 09:47:00$38.34SELL1310$50,225.40----
2026-08-11 09:46:00$38.48SELL1310$50,408.80----
2026-08-11 09:45:00$38.47SELL1310$50,395.70----
2026-08-11 09:44:00$38.44SELL1310$50,356.40----
2026-08-11 09:43:00$38.49SELL1310$50,421.90----
2026-08-11 09:42:00$38.48SELL1310$50,408.80----
2026-08-11 09:41:00$38.49SELL1310$50,421.90----
2026-08-11 09:40:00$38.46SELL1310$50,382.60----
2026-08-11 09:39:00$38.37SELL1310$50,264.70----
2026-08-11 09:37:00$38.35SELL1310$50,238.50----
2026-08-11 09:30:00$38.31SELL1310$50,186.10----
2026-08-10 15:59:00$38.21SELL1310$50,055.10----
2026-08-10 15:58:00$38.25SELL1310$50,107.50----
2026-08-10 15:57:00$38.24SELL1310$50,094.40----
2026-08-10 15:56:00$38.27SELL1310$50,127.10----
2026-08-10 15:55:00$38.25SELL1310$50,100.90----
2026-08-10 15:54:00$38.37SELL1310$50,258.10----
2026-08-10 15:53:00$38.40SELL1310$50,304.00----
2026-08-10 15:52:00$38.41SELL1310$50,317.10----
2026-08-10 15:51:00$38.40SELL1310$50,297.40----
2026-08-10 15:50:00$38.43SELL1310$50,343.30----
2026-08-10 15:49:00$38.49SELL1310$50,421.90----
2026-08-10 15:48:00$38.46SELL1310$50,376.10----
2026-08-10 15:47:00$38.43SELL1310$50,343.30----
2026-08-10 15:46:00$38.46SELL1310$50,376.10----
2026-08-10 15:45:00$38.42SELL1310$50,330.20----
2026-08-10 15:44:00$38.41SELL1310$50,317.10----
2026-08-10 15:43:00$38.43SELL1310$50,343.30----
2026-08-10 15:42:00$38.42SELL1310$50,330.20----
2026-08-10 15:41:00$38.45SELL1310$50,369.50----
2026-08-10 15:40:00$38.45SELL1310$50,362.90----
2026-08-10 15:39:00$38.44SELL1310$50,356.40----
2026-08-10 15:38:00$38.43SELL1310$50,336.80----
2026-08-10 15:37:00$38.45SELL1310$50,362.90----
2026-08-10 15:36:00$38.42SELL1310$50,330.20----
2026-08-10 15:35:00$38.39SELL1310$50,290.90----
2026-08-10 15:34:00$38.41SELL1310$50,317.10----
2026-08-10 15:33:00$38.38SELL1310$50,277.80----
2026-08-10 15:32:00$38.38SELL1310$50,277.80----
2026-08-10 15:31:00$38.37SELL1310$50,258.10----
2026-08-10 15:30:00$38.40SELL1310$50,304.00----
2026-08-10 15:29:00$38.39SELL1310$50,290.90----
2026-08-10 15:28:00$38.42SELL1310$50,330.20----
2026-08-10 15:27:00$38.42SELL1310$50,330.20----
2026-08-10 15:26:00$38.41SELL1310$50,317.10----
2026-08-10 15:25:00$38.43SELL1310$50,343.30----
2026-08-10 15:24:00$38.43SELL1310$50,336.80----
2026-08-10 15:23:00$38.40SELL1310$50,297.40----
2026-08-10 15:22:00$38.39SELL1310$50,284.40----
2026-08-10 15:21:00$38.41SELL1310$50,317.10----
2026-08-10 15:20:00$38.40SELL1310$50,297.40----
2026-08-10 15:19:00$38.40SELL1310$50,304.00----
2026-08-10 15:18:00$38.39SELL1310$50,284.40----
2026-08-10 15:17:00$38.42SELL1310$50,330.20----
2026-08-10 15:16:00$38.42SELL1310$50,330.20----
2026-08-10 15:15:00$38.37SELL1310$50,264.70----
2026-08-10 15:14:00$38.36SELL1310$50,251.60----
2026-08-10 15:13:00$38.36SELL1310$50,245.10----
2026-08-10 15:12:00$38.34SELL1310$50,218.90----
2026-08-10 15:11:00$38.34SELL1310$50,218.90----
2026-08-10 15:10:00$38.33SELL1310$50,212.30----
2026-08-10 15:09:00$38.34SELL1310$50,225.40----
2026-08-10 15:08:00$38.27SELL1310$50,133.70----
2026-08-10 15:07:00$38.29SELL1310$50,159.90----
2026-08-10 15:06:00$38.29SELL1310$50,159.90----
2026-08-10 15:05:00$38.27SELL1310$50,127.10----
2026-08-10 15:04:00$38.25SELL1310$50,107.50----
2026-08-10 15:03:00$38.28SELL1310$50,140.20----
2026-08-10 15:02:00$38.25SELL1310$50,100.90----
2026-08-10 15:01:00$38.25SELL1310$50,107.50----
2026-08-10 15:00:00$38.27SELL1310$50,133.70----
2026-08-10 14:59:00$38.30SELL1310$50,173.00----
2026-08-10 14:58:00$38.31SELL1310$50,179.60----
2026-08-10 14:57:00$38.31SELL1310$50,186.10----
2026-08-10 14:56:00$38.29SELL1310$50,159.90----
2026-08-10 14:55:00$38.28SELL1310$50,146.80----
2026-08-10 14:54:00$38.27SELL1310$50,133.70----
2026-08-10 14:53:00$38.26SELL1310$50,114.10----
2026-08-10 14:52:00$38.27SELL1310$50,133.70----
2026-08-10 14:51:00$38.29SELL1310$50,159.90----
2026-08-10 14:50:00$38.31SELL1310$50,186.10----
2026-08-10 14:49:00$38.31SELL1310$50,179.60----
2026-08-10 14:48:00$38.30SELL1310$50,173.00----
2026-08-10 14:47:00$38.28SELL1310$50,146.80----
2026-08-10 14:46:00$38.29SELL1310$50,159.90----
2026-08-10 14:45:00$38.25SELL1310$50,107.50----
2026-08-10 14:44:00$38.30SELL1310$50,173.00----
2026-08-10 14:43:00$38.34SELL1310$50,225.40----
2026-08-10 14:42:00$38.32SELL1310$50,199.20----
2026-08-10 14:41:00$38.33SELL1310$50,212.30----
2026-08-10 14:40:00$38.30SELL1310$50,173.00----
2026-08-10 14:39:00$38.25SELL1310$50,107.50----
2026-08-10 14:38:00$38.23SELL1310$50,074.80----
2026-08-10 14:37:00$38.22SELL1310$50,061.60----
2026-08-10 14:36:00$38.21SELL1310$50,055.10----
2026-08-10 14:35:00$38.23SELL1310$50,081.30----
2026-08-10 14:34:00$38.26SELL1310$50,120.60----
2026-08-10 14:33:00$38.23SELL1310$50,074.80----
2026-08-10 14:32:00$38.22SELL1310$50,068.20----
2026-08-10 14:31:00$38.23SELL1310$50,081.30----
2026-08-10 13:41:00$38.17SELL1310$49,996.10----
2026-08-10 13:35:00$38.16SELL1310$49,989.60----
2026-08-10 13:29:00$38.18SELL1310$50,015.80----
2026-08-10 13:27:00$38.16SELL1310$49,989.60----
2026-08-10 12:38:00$38.18SELL1310$50,015.80----
2026-08-10 12:37:00$38.21SELL1310$50,055.10----
2026-08-10 12:36:00$38.20SELL1310$50,042.00----
2026-08-10 12:35:00$38.25SELL1310$50,107.50----
2026-08-10 12:34:00$38.27SELL1310$50,133.70----
2026-08-10 12:33:00$38.30SELL1310$50,173.00----
2026-08-10 12:32:00$38.30SELL1310$50,173.00----
2026-08-10 12:31:00$38.31SELL1310$50,186.10----
2026-08-10 12:30:00$38.33SELL1310$50,212.30----
2026-08-10 12:29:00$38.36SELL1310$50,251.60----
2026-08-10 12:28:00$38.37SELL1310$50,264.70----
2026-08-10 12:27:00$38.35SELL1310$50,238.50----
2026-08-10 12:26:00$38.33SELL1310$50,212.30----
2026-08-10 12:25:00$38.34SELL1310$50,225.40----
2026-08-10 12:24:00$38.31SELL1310$50,186.10----
2026-08-10 12:23:00$38.29SELL1310$50,159.90----
2026-08-10 12:22:00$38.29SELL1310$50,159.90----
2026-08-10 12:21:00$38.27SELL1310$50,133.70----
2026-08-10 12:20:00$38.30SELL1310$50,173.00----
2026-08-10 12:19:00$38.27SELL1310$50,133.70----
2026-08-10 12:18:00$38.29SELL1310$50,159.90----
2026-08-10 12:17:00$38.25SELL1310$50,107.50----
2026-08-10 12:16:00$38.22SELL1310$50,068.20----
2026-08-10 12:15:00$38.21SELL1310$50,055.10----
2026-08-10 12:14:00$38.25SELL1310$50,107.50----
2026-08-10 12:13:00$38.29SELL1310$50,159.90----
2026-08-10 12:12:00$38.34SELL1310$50,225.40----
2026-08-10 12:11:00$38.32SELL1310$50,199.20----
2026-08-10 12:10:00$38.30SELL1310$50,166.40----
2026-08-10 12:09:00$38.29SELL1310$50,159.90----
2026-08-10 12:08:00$38.34SELL1310$50,225.40----
2026-08-10 12:07:00$38.32SELL1310$50,199.20----
2026-08-10 12:06:00$38.29SELL1310$50,159.90----
2026-08-10 12:05:00$38.33SELL1310$50,212.30----
2026-08-10 12:04:00$38.32SELL1310$50,199.20----
2026-08-10 12:03:00$38.34SELL1310$50,225.40----
2026-08-10 12:02:00$38.33SELL1310$50,212.30----
2026-08-10 12:01:00$38.29SELL1310$50,159.90----
2026-08-10 12:00:00$38.30SELL1310$50,173.00----
2026-08-10 11:59:00$38.34SELL1310$50,225.40----
2026-08-10 11:58:00$38.33SELL1310$50,212.30----
2026-08-10 11:57:00$38.30SELL1310$50,173.00----
2026-08-10 11:56:00$38.28SELL1310$50,146.80----
2026-08-10 11:55:00$38.26SELL1310$50,120.60----
2026-08-10 11:54:00$38.28SELL1310$50,146.80----
2026-08-10 11:53:00$38.30SELL1310$50,173.00----
2026-08-10 11:52:00$38.29SELL1310$50,159.90----
2026-08-10 11:51:00$38.30SELL1310$50,173.00----
2026-08-10 11:50:00$38.29SELL1310$50,159.90----
2026-08-10 11:49:00$38.27SELL1310$50,133.70----
2026-08-10 11:48:00$38.25SELL1310$50,107.50----
2026-08-10 11:47:00$38.18SELL1310$50,015.80----
2026-08-10 11:46:00$38.18SELL1310$50,009.20----
2026-08-10 11:44:00$38.16SELL1310$49,989.60----
2026-08-10 11:36:00$38.16SELL1310$49,989.60----
2026-08-10 11:35:00$38.18SELL1310$50,015.80----
2026-08-10 11:33:00$38.16SELL1310$49,989.60----
2026-08-10 11:32:00$38.16SELL1310$49,989.60----
2026-08-10 11:30:00$38.18SELL1310$50,015.80----
2026-08-10 11:29:00$38.18SELL1310$50,015.80----
2026-08-10 11:28:00$38.20SELL1310$50,042.00----
2026-08-10 11:27:00$38.25SELL1310$50,107.50----
2026-08-10 11:26:00$38.24SELL1310$50,094.40----
2026-08-10 11:25:00$38.28SELL1310$50,146.80----
2026-08-10 11:24:00$38.30SELL1310$50,173.00----
2026-08-10 11:23:00$38.32SELL1310$50,199.20----
2026-08-10 11:22:00$38.36SELL1310$50,251.60----
2026-08-10 11:21:00$38.37SELL1310$50,264.70----
2026-08-10 11:20:00$38.39SELL1310$50,290.90----
2026-08-10 11:19:00$38.30SELL1310$50,173.00----
2026-08-10 11:18:00$38.28SELL1310$50,146.80----
2026-08-10 11:17:00$38.26SELL1310$50,120.60----
2026-08-10 11:16:00$38.29SELL1310$50,159.90----
2026-08-10 11:15:00$38.29SELL1310$50,159.90----
2026-08-10 11:14:00$38.28SELL1310$50,146.80----
2026-08-10 11:13:00$38.25SELL1310$50,100.90----
2026-08-10 11:12:00$38.28SELL1310$50,146.80----
2026-08-10 11:11:00$38.33SELL1310$50,212.30----
2026-08-10 11:10:00$38.26SELL1310$50,120.60----
2026-08-10 11:09:00$38.21SELL1310$50,055.10----
2026-08-10 11:08:00$38.22SELL1310$50,068.20----
2026-08-10 11:07:00$38.28SELL1310$50,146.80----
2026-08-10 11:06:00$38.28SELL1310$50,146.80----
2026-08-10 11:05:00$38.24SELL1310$50,094.40----
2026-08-10 11:04:00$38.22SELL1310$50,061.60----
2026-08-10 11:03:00$38.21SELL1310$50,055.10----
2026-08-10 10:52:00$38.17SELL1310$50,002.70----
2026-08-10 10:49:00$38.18SELL1310$50,015.80----
2026-08-10 10:48:00$38.20SELL1310$50,042.00----
2026-08-10 10:47:00$38.26SELL1310$50,120.60----
2026-08-10 10:46:00$38.25SELL1310$50,107.50----
2026-08-10 10:45:00$38.24SELL1310$50,094.40----
2026-08-10 10:44:00$38.21SELL1310$50,055.10----
2026-08-10 10:43:00$38.22SELL1310$50,068.20----
2026-08-10 10:42:00$38.29SELL1310$50,159.90----
2026-08-10 10:41:00$38.26SELL1310$50,120.60----
2026-08-10 10:40:00$38.19SELL1310$50,028.90----
2026-08-10 10:39:00$38.19SELL1310$50,028.90----
2026-08-10 10:38:00$38.24SELL1310$50,094.40----
2026-08-10 10:37:00$38.22SELL1310$50,068.20----
2026-08-10 10:36:00$38.25SELL1310$50,107.50----
2026-08-10 10:35:00$38.21SELL1310$50,055.10----
2026-08-10 10:34:00$38.27SELL1310$50,133.70----
2026-08-10 10:33:00$38.24SELL1310$50,094.40----
2026-08-10 10:32:00$38.29SELL1310$50,159.90----
2026-08-10 10:31:00$38.26SELL1310$50,120.60----
2026-08-10 10:30:00$38.19SELL1310$50,028.90----
2026-08-10 10:29:00$38.19SELL1310$50,028.90----
2026-08-10 10:28:00$38.24SELL1310$50,094.40----
2026-08-10 10:27:00$38.22SELL1310$50,068.20----
2026-08-10 10:26:00$38.25SELL1310$50,107.50----
2026-08-10 09:31:00$38.30SELL1310$50,173.00----
2026-08-10 09:30:00$38.40SELL1310$50,304.00----
2026-08-07 15:59:00$38.53SELL1310$50,467.80----
2026-08-07 15:58:00$38.50SELL1310$50,428.40----
2026-08-07 15:57:00$38.46SELL1310$50,376.10----
2026-08-07 15:56:00$38.43SELL1310$50,343.30----
2026-08-07 15:55:00$38.48SELL1310$50,408.80----
2026-08-07 15:54:00$38.50SELL1310$50,435.00----
2026-08-07 15:53:00$38.51SELL1310$50,448.10----
2026-08-07 15:52:00$38.46SELL1310$50,382.60----
2026-08-07 15:51:00$38.43SELL1310$50,343.30----
2026-08-07 15:50:00$38.41SELL1310$50,317.10----
2026-08-07 15:49:00$38.32SELL1310$50,199.20----
2026-08-07 15:48:00$38.29SELL1310$50,159.90----
2026-08-07 15:47:00$38.27SELL1310$50,133.70----
2026-08-07 15:46:00$38.22SELL1310$50,068.20----
2026-08-07 15:45:00$38.20SELL1310$50,042.00----
2026-08-07 15:44:00$38.17SELL1310$50,002.70----
2026-08-07 15:43:00$38.13SELL1310$49,950.30----
2026-08-07 15:42:00$38.17SELL1310$50,002.70----
2026-08-07 15:41:00$38.16SELL1310$49,989.60----
2026-08-07 15:40:00$38.11SELL1310$49,924.10----
2026-08-07 15:39:00$38.14SELL1310$49,963.40----
2026-08-07 15:38:00$38.11SELL1310$49,924.10----
2026-08-07 15:37:00$38.15SELL1310$49,976.50----
2026-08-07 15:36:00$38.15SELL1310$49,976.50----
2026-08-07 15:35:00$38.16SELL1310$49,989.60----
2026-08-07 15:34:00$38.17SELL1310$49,996.10----
2026-08-07 15:33:00$38.17SELL1310$50,002.70----
2026-08-07 15:32:00$38.15SELL1310$49,976.50----
2026-08-07 15:31:00$38.21SELL1310$50,055.10----
2026-08-07 15:30:00$38.25SELL1310$50,107.50----
2026-08-07 15:29:00$38.26SELL1310$50,120.60----
2026-08-07 15:28:00$38.28SELL1310$50,140.20----
2026-08-07 15:27:00$38.28SELL1310$50,140.20----
2026-08-07 15:26:00$38.22SELL1310$50,068.20----
2026-08-07 15:25:00$38.22SELL1310$50,068.20----
2026-08-07 15:24:00$38.23SELL1310$50,081.30----
2026-08-07 15:23:00$38.25SELL1310$50,107.50----
2026-08-07 15:22:00$38.20SELL1310$50,042.00----
2026-08-07 15:21:00$38.24SELL1310$50,094.40----
2026-08-07 15:20:00$38.24SELL1310$50,094.40----
2026-08-07 15:19:00$38.19SELL1310$50,028.90----
2026-08-07 15:18:00$38.20SELL1310$50,042.00----
2026-08-07 15:17:00$38.18SELL1310$50,015.80----
2026-08-07 15:16:00$38.19SELL1310$50,028.90----
2026-08-07 15:15:00$38.17SELL1310$50,002.70----
2026-08-07 15:14:00$38.16SELL1310$49,989.60----
2026-08-07 15:13:00$38.17SELL1310$50,002.70----
2026-08-07 15:12:00$38.17SELL1310$50,002.70----
2026-08-07 15:11:00$38.16SELL1310$49,989.60----
2026-08-07 15:10:00$38.18SELL1310$50,015.80----
2026-08-07 15:09:00$38.18SELL1310$50,015.80----
2026-08-07 15:08:00$38.15SELL1310$49,976.50----
2026-08-07 15:07:00$38.10SELL1310$49,904.40----
2026-08-07 15:06:00$38.11SELL1310$49,924.10----
2026-08-07 15:05:00$38.09SELL1310$49,897.90----
2026-08-07 15:04:00$38.03SELL1310$49,819.30----
2026-08-07 15:03:00$38.04SELL1310$49,832.40----
2026-08-07 15:02:00$38.07SELL1310$49,871.70----
2026-08-07 15:01:00$38.07SELL1310$49,871.70----
2026-08-07 15:00:00$38.01SELL1310$49,793.10----
2026-08-07 14:38:00$37.99SELL1310$49,766.90----
2026-08-07 14:37:00$38.02SELL1310$49,806.20----
2026-08-07 14:36:00$37.99SELL1310$49,766.90----
2026-08-07 14:06:00$37.98SELL1310$49,753.80----
2026-08-07 12:30:00$38.00SELL1310$49,780.00----
2026-08-07 12:26:00$37.99SELL1310$49,766.90----
2026-08-07 12:25:00$38.00SELL1310$49,780.00----
2026-08-07 12:24:00$38.08SELL1310$49,884.80----
2026-08-07 12:23:00$38.12SELL1310$49,937.20----
2026-08-07 12:22:00$38.17SELL1310$50,002.70----
2026-08-07 12:21:00$38.16SELL1310$49,989.60----
2026-08-07 12:20:00$38.17SELL1310$50,002.70----
2026-08-07 12:19:00$38.17SELL1310$50,002.70----
2026-08-07 12:18:00$38.23SELL1310$50,081.30----
2026-08-07 12:17:00$38.23SELL1310$50,081.30----
2026-08-07 12:16:00$38.27SELL1310$50,133.70----
2026-08-07 12:15:00$38.25SELL1310$50,107.50----
2026-08-07 12:14:00$38.24SELL1310$50,094.40----
2026-08-07 12:13:00$38.24SELL1310$50,094.40----
2026-08-07 12:12:00$38.25SELL1310$50,107.50----
2026-08-07 12:11:00$38.23SELL1310$50,081.30----
2026-08-07 12:10:00$38.26SELL1310$50,120.60----
2026-08-07 12:09:00$38.25SELL1310$50,107.50----
2026-08-07 12:08:00$38.27SELL1310$50,133.70----
2026-08-07 12:07:00$38.25SELL1310$50,107.50----
2026-08-07 12:06:00$38.21SELL1310$50,055.10----
2026-08-07 12:05:00$38.20SELL1310$50,042.00----
2026-08-07 12:04:00$38.19SELL1310$50,028.90----
2026-08-07 12:03:00$38.11SELL1310$49,924.10----
2026-08-07 12:02:00$38.06SELL1310$49,858.60----
2026-08-07 12:01:00$38.05SELL1310$49,845.50----
2026-08-07 11:57:00$37.98SELL1310$49,753.80----
2026-08-07 11:56:00$37.99SELL1310$49,766.90----
2026-08-07 11:38:00$38.00SELL1310$49,780.00----
2026-08-07 11:37:00$38.00SELL1310$49,780.00----
2026-08-07 11:36:00$38.02SELL1310$49,806.20----
2026-08-07 11:35:00$37.98SELL1310$49,753.80----
2026-08-07 11:34:00$38.04SELL1310$49,832.40----
2026-08-07 11:33:00$38.09SELL1310$49,897.90----
2026-08-07 11:32:00$38.18SELL1310$50,015.80----
2026-08-07 11:31:00$38.16SELL1310$49,989.60----
2026-08-07 11:30:00$38.15SELL1310$49,976.50----
2026-08-07 11:29:00$38.14SELL1310$49,963.40----
2026-08-07 11:28:00$38.19SELL1310$50,028.90----
2026-08-07 11:27:00$38.23SELL1310$50,081.30----
2026-08-07 11:26:00$38.13SELL1310$49,950.30----
2026-08-07 11:25:00$38.11SELL1310$49,924.10----
2026-08-07 11:24:00$38.00SELL1310$49,780.00----
2026-08-07 11:23:00$38.01SELL1310$49,793.10----
2026-08-07 11:22:00$37.98SELL1310$49,753.80----
2026-08-07 11:21:00$37.99SELL1310$49,766.90----
2026-08-07 11:20:00$38.02SELL1310$49,806.20----
2026-08-07 11:19:00$38.06SELL1310$49,858.60----
2026-08-07 11:18:00$38.07SELL1310$49,871.70----
2026-08-07 11:17:00$38.12SELL1310$49,937.20----
2026-08-07 11:16:00$38.12SELL1310$49,937.20----
2026-08-07 11:15:00$38.14SELL1310$49,963.40----
2026-08-07 11:14:00$38.19SELL1310$50,028.90----
2026-08-07 11:13:00$38.15SELL1310$49,976.50----
2026-08-07 11:12:00$38.08SELL1310$49,884.80----
2026-08-07 11:11:00$38.12SELL1310$49,937.20----
2026-08-07 11:10:00$38.08SELL1310$49,884.80----
2026-08-07 11:09:00$38.08SELL1310$49,884.80----
2026-08-07 11:08:00$38.02SELL1310$49,806.20----
2026-08-07 11:07:00$38.01SELL1310$49,793.10----
2026-08-07 11:06:00$37.98SELL1310$49,753.80----
2026-08-07 11:05:00$37.98SELL1310$49,753.80----
2026-08-07 10:55:00$37.98SELL1310$49,753.80----
2026-08-07 10:52:00$37.98SELL1310$49,753.80----
2026-08-07 10:51:00$37.98SELL1310$49,753.80----
2026-08-07 10:50:00$38.00SELL1310$49,780.00----
2026-08-07 10:49:00$38.00SELL1310$49,780.00----
2026-08-07 10:47:00$38.08SELL1310$49,884.80----
2026-08-07 10:46:00$38.13SELL1310$49,950.30----
2026-08-07 10:45:00$38.12SELL1310$49,937.20----
2026-08-07 10:44:00$38.03SELL1310$49,819.30----
2026-08-07 10:43:00$38.09SELL1310$49,897.90----
2026-08-07 10:42:00$38.14SELL1310$49,963.40----
2026-08-07 10:41:00$38.12SELL1310$49,937.20----
2026-08-07 10:40:00$38.07SELL1310$49,871.70----
2026-08-07 10:39:00$38.02SELL1310$49,806.20----
2026-08-07 10:38:00$38.11SELL1310$49,924.10----
2026-08-07 10:37:00$38.10SELL1310$49,911.00----
2026-08-07 10:36:00$38.05SELL1310$49,845.50----
2026-08-07 10:35:00$38.03SELL1310$49,819.30----
2026-08-07 10:34:00$38.02SELL1310$49,806.20----
2026-08-07 10:33:00$38.01SELL1310$49,793.10----
2026-08-07 10:32:00$38.07SELL1310$49,871.70----
2026-08-07 10:31:00$38.05SELL1310$49,845.50----
2026-08-07 10:30:00$38.07SELL1310$49,871.70----
2026-08-07 10:29:00$38.17SELL1310$50,002.70----
2026-08-07 10:28:00$38.22SELL1310$50,068.20----
2026-08-07 10:27:00$38.19SELL1310$50,028.90----
2026-08-07 10:26:00$38.14SELL1310$49,963.40----
2026-08-07 10:25:00$38.10SELL1310$49,911.00----
2026-08-07 10:24:00$38.03SELL1310$49,819.30----
2026-08-07 10:23:00$38.07SELL1310$49,871.70----
2026-08-07 10:22:00$38.03SELL1310$49,819.30----
2026-08-07 10:21:00$38.13SELL1310$49,950.30----
2026-08-07 10:20:00$38.14SELL1310$49,963.40----
2026-08-07 10:19:00$38.10SELL1310$49,911.00----
2026-08-07 10:18:00$38.00SELL1310$49,780.00----
2026-08-07 10:17:00$38.00SELL1310$49,780.00----
2026-08-07 10:10:00$38.11SELL1310$49,924.10----
2026-08-07 10:09:00$38.02SELL1310$49,806.20----
2026-08-07 10:08:00$38.03SELL1310$49,819.30----
2026-08-07 10:07:00$38.12SELL1310$49,937.20----
2026-08-07 10:06:00$38.07SELL1310$49,871.70----
2026-08-07 10:05:00$38.02SELL1310$49,806.20----
2026-08-07 10:04:00$37.99SELL1310$49,766.90----
2026-08-07 10:03:00$38.12SELL1310$49,937.20----
2026-08-07 10:02:00$38.17SELL1310$50,002.70----
2026-08-07 10:01:00$38.29SELL1310$50,159.90----
2026-08-07 10:00:00$38.34SELL1310$50,225.40----
2026-08-07 09:59:00$38.37SELL1310$50,264.70----
2026-08-07 09:58:00$38.31SELL1310$50,186.10----
2026-08-07 09:57:00$38.35SELL1310$50,238.50----
2026-08-07 09:56:00$38.32SELL1310$50,199.20----
2026-08-07 09:55:00$38.45SELL1310$50,369.50----
2026-08-07 09:54:00$38.45SELL1310$50,369.50----
2026-08-07 09:53:00$38.38SELL1310$50,277.80----
2026-08-07 09:52:00$38.32SELL1310$50,199.20----
2026-08-07 09:51:00$38.28SELL1310$50,146.80----
2026-08-07 09:50:00$38.34SELL1310$50,225.40----
2026-08-07 09:49:00$38.36SELL1310$50,251.60----
2026-08-07 09:48:00$38.28SELL1310$50,146.80----
2026-08-07 09:47:00$38.19SELL1310$50,028.90----
2026-08-07 09:46:00$38.16SELL1310$49,989.60----
2026-08-07 09:45:00$38.18SELL1310$50,015.80----
2026-08-07 09:44:00$38.28SELL1310$50,146.80----
2026-08-07 09:43:00$38.30SELL1310$50,173.00----
2026-08-07 09:42:00$38.24SELL1310$50,094.40----
2026-08-07 09:41:00$38.24SELL1310$50,094.40----
2026-08-07 09:40:00$38.16SELL1310$49,989.60----
2026-08-07 09:39:00$38.14SELL1310$49,963.40----
2026-08-07 09:38:00$38.04SELL1310$49,832.40----
2026-08-07 09:37:00$37.95SELL1310$49,714.50----
2026-08-07 09:36:00$37.89SELL1310$49,635.90----
2026-08-07 09:35:00$37.89SELL1310$49,635.90----
2026-08-07 09:33:00$37.89SELL1310$49,635.90----
2026-08-07 09:32:00$37.90SELL1310$49,649.00----
2026-08-07 09:31:00$38.20SELL1310$50,042.00----
2026-08-07 09:30:00$38.18SELL1310$50,015.80----
2026-08-06 11:29:00$36.26SELL1410$51,126.60----
2026-08-06 11:28:00$36.26SELL1410$51,126.60----
2026-08-06 11:27:00$36.26SELL1410$51,126.60----
2026-08-06 11:26:00$36.26SELL1410$51,126.60----
2026-08-06 11:21:00$36.26SELL1410$51,126.60----
2026-08-06 11:16:00$36.27SELL1410$51,140.70----
2026-08-06 11:15:00$36.30SELL1410$51,183.00----
2026-08-06 11:14:00$36.29SELL1410$51,168.90----
2026-08-06 11:13:00$36.29SELL1410$51,168.90----
2026-08-06 11:12:00$36.28SELL1410$51,154.80----
2026-08-06 11:11:00$36.29SELL1410$51,168.90----
2026-08-06 11:10:00$36.34SELL1410$51,239.40----
2026-08-06 11:09:00$36.30SELL1410$51,183.00----
2026-08-06 11:08:00$36.35SELL1410$51,253.50----
2026-08-06 11:07:00$36.37SELL1410$51,281.70----
2026-08-06 11:06:00$36.36SELL1410$51,267.60----
2026-08-06 11:05:00$36.33SELL1410$51,218.20----
2026-08-06 11:04:00$36.31SELL1410$51,197.10----
2026-08-06 11:03:00$36.28SELL1410$51,154.80----
2026-08-06 11:02:00$36.37SELL1410$51,281.70----
2026-08-06 11:01:00$36.41SELL1410$51,338.10----
2026-08-06 11:00:00$36.47SELL1410$51,422.70----
2026-08-06 10:59:00$36.42SELL1410$51,352.20----
2026-08-06 10:58:00$36.42SELL1410$51,352.20----
2026-08-06 10:57:00$36.43SELL1410$51,366.30----
2026-08-06 10:56:00$36.48SELL1410$51,436.80----
2026-08-06 10:55:00$36.48SELL1410$51,429.80----
2026-08-06 10:54:00$36.48SELL1410$51,436.80----
2026-08-06 10:53:00$36.36SELL1410$51,267.60----
2026-08-06 10:52:00$36.37SELL1410$51,281.70----
2026-08-06 10:51:00$36.38SELL1410$51,295.80----
2026-08-06 10:50:00$36.34SELL1410$51,239.40----
2026-08-06 10:49:00$36.31SELL1410$51,197.10----
2026-08-06 10:48:00$36.36SELL1410$51,267.60----
2026-08-06 10:47:00$36.39SELL1410$51,309.90----
2026-08-06 10:46:00$36.38SELL1410$51,295.80----
2026-08-06 10:45:00$36.41SELL1410$51,338.10----
2026-08-06 10:44:00$36.45SELL1410$51,394.50----
2026-08-06 10:43:00$36.48SELL1410$51,436.80----
2026-08-06 10:42:00$36.45SELL1410$51,394.50----
2026-08-06 10:41:00$36.40SELL1410$51,324.00----
2026-08-06 10:40:00$36.37SELL1410$51,281.70----
2026-08-06 10:39:00$36.34SELL1410$51,239.40----
2026-08-06 10:38:00$36.35SELL1410$51,253.50----
2026-08-06 10:37:00$36.40SELL1410$51,324.00----
2026-08-06 10:36:00$36.38SELL1410$51,295.80----
2026-08-06 10:35:00$36.34SELL1410$51,239.40----
2026-08-06 10:34:00$36.28SELL1410$51,154.80----
2026-08-06 10:28:00$36.26SELL1410$51,126.60----
2026-08-06 10:26:00$36.26SELL1410$51,126.60----
2026-08-06 10:25:00$36.33SELL1410$51,225.30----
2026-08-06 10:24:00$36.31SELL1410$51,197.10----
2026-08-06 10:23:00$36.39SELL1410$51,309.90----
2026-08-06 10:22:00$36.44SELL1410$51,380.40----
2026-08-06 10:21:00$36.41SELL1410$51,338.10----
2026-08-06 10:20:00$36.48SELL1410$51,436.80----
2026-08-06 10:19:00$36.47SELL1410$51,422.70----
2026-08-06 10:18:00$36.47SELL1410$51,422.70----
2026-08-06 10:17:00$36.47SELL1410$51,422.70----
2026-08-06 10:16:00$36.49SELL1410$51,450.90----
2026-08-06 10:15:00$36.52SELL1410$51,493.20----
2026-08-06 10:14:00$36.54SELL1410$51,521.40----
2026-08-06 10:13:00$36.57SELL1410$51,563.70----
2026-08-06 10:12:00$36.60SELL1410$51,606.00----
2026-08-06 10:11:00$36.52SELL1410$51,493.20----
2026-08-06 10:10:00$36.43SELL1410$51,366.30----
2026-08-06 10:09:00$36.38SELL1410$51,295.80----
2026-08-06 10:08:00$36.36SELL1410$51,267.60----
2026-08-06 10:07:00$36.38SELL1410$51,295.80----
2026-08-06 10:06:00$36.28SELL1410$51,154.80----
2026-08-06 10:05:00$36.31SELL1410$51,197.10----
2026-08-06 10:04:00$36.26SELL1410$51,126.60----
2026-08-06 10:03:00$36.25SELL1410$51,112.50----
2026-08-06 10:02:00$36.18SELL1410$51,013.80----
2026-08-06 10:01:00$36.17SELL1410$50,999.70----
2026-08-06 10:00:00$36.20SELL1410$51,042.00----
2026-08-06 09:59:00$36.12SELL1410$50,929.20----
2026-08-06 09:58:00$36.13SELL1410$50,943.30----
2026-08-06 09:57:00$36.10SELL1410$50,901.00----
2026-08-06 09:56:00$36.10SELL1410$50,901.00----
2026-08-06 09:55:00$36.13SELL1410$50,943.30----
2026-08-06 09:54:00$36.07SELL1410$50,858.70----
2026-08-06 09:53:00$36.12SELL1410$50,929.20----
2026-08-06 09:52:00$36.16SELL1410$50,985.60----
2026-08-06 09:51:00$36.20SELL1410$51,042.00----
2026-08-06 09:50:00$36.21SELL1410$51,056.10----
2026-08-06 09:49:00$36.25SELL1410$51,112.50----
2026-08-06 09:48:00$36.25SELL1410$51,112.50----
2026-08-06 09:47:00$36.25SELL1410$51,112.50----
2026-08-06 09:46:00$36.15SELL1410$50,971.50----
2026-08-06 09:45:00$36.17SELL1410$50,999.70----
2026-08-06 09:44:00$36.20SELL1410$51,042.00----
2026-08-06 09:43:00$36.17SELL1410$50,999.70----
2026-08-06 09:42:00$36.16SELL1410$50,985.60----
2026-08-06 09:41:00$36.12SELL1410$50,929.20----
2026-08-06 09:40:00$36.16SELL1410$50,985.60----
2026-08-06 09:39:00$36.00SELL1410$50,760.00----
2026-08-06 09:38:00$35.96SELL1410$50,703.60----
2026-08-06 09:37:00$35.96SELL1410$50,703.60----
2026-08-06 09:36:00$35.90SELL1410$50,619.00----
2026-08-05 15:59:00$36.02SELL1420$51,148.40----
2026-08-05 15:58:00$36.10SELL1420$51,262.00----
2026-08-05 15:57:00$36.03SELL1420$51,162.60----
2026-08-05 15:56:00$36.01SELL1420$51,134.20----
2026-08-05 15:55:00$36.07SELL1420$51,219.40----
2026-08-05 15:54:00$36.09SELL1420$51,247.80----
2026-08-05 15:53:00$36.07SELL1420$51,219.40----
2026-08-05 15:52:00$36.05SELL1420$51,183.90----
2026-08-05 15:51:00$36.06SELL1420$51,198.10----
2026-08-05 15:50:00$35.99SELL1420$51,105.80----
2026-08-05 15:49:00$36.04SELL1420$51,176.80----
2026-08-05 15:48:00$36.04SELL1420$51,176.80----
2026-08-05 15:47:00$36.03SELL1420$51,162.60----
2026-08-05 15:46:00$36.07SELL1420$51,219.40----
2026-08-05 15:45:00$36.11SELL1420$51,269.10----
2026-08-05 15:44:00$36.12SELL1420$51,290.40----
2026-08-05 15:43:00$36.10SELL1420$51,262.00----
2026-08-05 15:42:00$36.16SELL1420$51,347.20----
2026-08-05 15:41:00$36.16SELL1420$51,347.20----
2026-08-05 15:40:00$36.16SELL1420$51,347.20----
2026-08-05 15:39:00$36.11SELL1420$51,276.20----
2026-08-05 15:38:00$36.11SELL1420$51,276.20----
2026-08-05 15:37:00$36.10SELL1420$51,262.00----
2026-08-05 15:36:00$36.08SELL1420$51,233.60----
2026-08-05 15:35:00$36.06SELL1420$51,205.20----
2026-08-05 15:34:00$36.06SELL1420$51,205.20----
2026-08-05 15:33:00$36.06SELL1420$51,205.20----
2026-08-05 15:32:00$36.03SELL1420$51,162.60----
2026-08-05 15:31:00$36.02SELL1420$51,148.40----
2026-08-05 15:30:00$36.07SELL1420$51,219.40----
2026-08-05 15:29:00$36.06SELL1420$51,205.20----
2026-08-05 15:28:00$36.07SELL1420$51,219.40----
2026-08-05 15:27:00$36.07SELL1420$51,219.40----
2026-08-05 15:26:00$36.05SELL1420$51,191.00----
2026-08-05 15:25:00$36.05SELL1420$51,183.90----
2026-08-05 15:24:00$36.03SELL1420$51,162.60----
2026-08-05 15:23:00$36.04SELL1420$51,169.70----
2026-08-05 15:22:00$36.01SELL1420$51,134.20----
2026-08-05 15:21:00$36.01SELL1420$51,134.20----
2026-08-05 15:20:00$36.00SELL1420$51,120.00----
2026-08-05 15:19:00$35.98SELL1420$51,084.50----
2026-08-05 15:18:00$36.02SELL1420$51,148.40----
2026-08-05 15:17:00$36.01SELL1420$51,134.20----
2026-08-05 15:16:00$35.99SELL1420$51,105.80----
2026-08-05 15:15:00$36.01SELL1420$51,134.20----
2026-08-05 15:14:00$36.04SELL1420$51,176.80----
2026-08-05 15:13:00$36.04SELL1420$51,176.80----
2026-08-05 15:12:00$36.04SELL1420$51,176.80----
2026-08-05 15:11:00$35.98SELL1420$51,084.50----
2026-08-05 15:10:00$35.94SELL1420$51,034.80----
2026-08-05 15:09:00$35.94SELL1420$51,034.80----
2026-08-05 15:08:00$35.96SELL1420$51,063.20----
2026-08-05 15:07:00$35.94SELL1420$51,034.80----
2026-08-05 15:04:00$35.90SELL1420$50,978.00----
2026-08-05 15:01:00$35.89SELL1420$50,963.80----
2026-08-05 14:29:00$35.90SELL1420$50,978.00----
2026-08-05 14:28:00$35.92SELL1420$51,006.40----
2026-08-05 14:27:00$35.93SELL1420$51,020.60----
2026-08-05 14:26:00$35.91SELL1420$50,992.20----
2026-08-05 14:09:00$35.89SELL1420$50,963.80----
2026-08-05 14:05:00$35.89SELL1420$50,963.80----
2026-08-05 14:02:00$35.90SELL1420$50,978.00----
2026-08-05 13:58:00$35.91SELL1420$50,992.20----
2026-08-05 13:57:00$35.92SELL1420$50,999.30----
2026-08-05 13:56:00$35.89SELL1420$50,963.80----
2026-08-05 13:53:00$35.91SELL1420$50,992.20----
2026-08-05 13:52:00$35.94SELL1420$51,034.80----
2026-08-05 13:51:00$35.95SELL1420$51,049.00----
2026-08-05 13:50:00$35.95SELL1420$51,049.00----
2026-08-05 13:49:00$35.96SELL1420$51,063.20----
2026-08-05 13:48:00$35.96SELL1420$51,056.10----
2026-08-05 13:47:00$35.94SELL1420$51,034.80----
2026-08-05 13:46:00$35.93SELL1420$51,013.50----
2026-08-05 13:42:00$35.89SELL1420$50,963.80----
2026-08-05 13:40:00$35.91SELL1420$50,992.20----
2026-08-05 13:39:00$35.90SELL1420$50,978.00----
2026-08-05 13:38:00$35.89SELL1420$50,963.80----
2026-08-05 11:51:00$35.91SELL1420$50,992.20----
2026-08-05 11:50:00$35.95SELL1420$51,049.00----
2026-08-05 11:49:00$36.02SELL1420$51,148.40----
2026-08-05 11:48:00$36.03SELL1420$51,162.60----
2026-08-05 11:47:00$35.99SELL1420$51,105.80----
2026-08-05 11:46:00$36.02SELL1420$51,148.40----
2026-08-05 11:45:00$36.02SELL1420$51,148.40----
2026-08-05 11:44:00$35.99SELL1420$51,105.80----
2026-08-05 11:43:00$36.00SELL1420$51,120.00----
2026-08-05 11:42:00$36.08SELL1420$51,233.60----
2026-08-05 11:41:00$36.08SELL1420$51,233.60----
2026-08-05 11:40:00$36.12SELL1420$51,290.40----
2026-08-05 11:39:00$36.11SELL1420$51,276.20----
2026-08-05 11:38:00$36.12SELL1420$51,290.40----
2026-08-05 11:37:00$36.03SELL1420$51,162.60----
2026-08-05 11:36:00$35.98SELL1420$51,091.60----
2026-08-05 11:35:00$36.00SELL1420$51,120.00----
2026-08-05 11:34:00$36.02SELL1420$51,148.40----
2026-08-05 11:33:00$36.06SELL1420$51,205.20----
2026-08-05 11:32:00$36.12SELL1420$51,290.40----
2026-08-05 11:31:00$36.16SELL1420$51,347.20----
2026-08-05 11:30:00$36.17SELL1420$51,361.40----
2026-08-05 11:29:00$36.12SELL1420$51,290.40----
2026-08-05 11:28:00$36.14SELL1420$51,318.80----
2026-08-05 11:27:00$36.15SELL1420$51,333.00----
2026-08-05 11:26:00$36.16SELL1420$51,347.20----
2026-08-05 11:25:00$36.13SELL1420$51,304.60----
2026-08-05 11:24:00$36.15SELL1420$51,333.00----
2026-08-05 11:23:00$36.21SELL1420$51,418.20----
2026-08-05 11:22:00$36.15SELL1420$51,333.00----
2026-08-05 11:21:00$36.16SELL1420$51,347.20----
2026-08-05 11:20:00$36.12SELL1420$51,290.40----
2026-08-05 11:19:00$36.06SELL1420$51,205.20----
2026-08-05 11:18:00$35.95SELL1420$51,049.00----
2026-08-05 11:17:00$35.96SELL1420$51,063.20----
2026-08-05 11:16:00$36.02SELL1420$51,148.40----
2026-08-05 11:15:00$35.95SELL1420$51,049.00----
2026-08-05 11:14:00$36.04SELL1420$51,176.80----
2026-08-05 11:13:00$36.05SELL1420$51,191.00----
2026-08-05 11:12:00$36.11SELL1420$51,276.20----
2026-08-05 11:11:00$36.05SELL1420$51,191.00----
2026-08-05 11:10:00$36.09SELL1420$51,247.80----
2026-08-05 11:09:00$36.05SELL1420$51,191.00----
2026-08-05 11:08:00$36.00SELL1420$51,120.00----
2026-08-05 11:07:00$36.05SELL1420$51,191.00----
2026-08-05 11:06:00$35.99SELL1420$51,105.80----
2026-08-05 11:05:00$36.04SELL1420$51,176.80----
2026-08-05 11:04:00$36.00SELL1420$51,120.00----
2026-08-05 11:03:00$36.01SELL1420$51,134.20----
2026-08-05 11:02:00$36.00SELL1420$51,120.00----
2026-08-05 11:01:00$35.93SELL1420$51,020.60----
2026-08-05 10:58:00$35.92SELL1420$51,006.40----
2026-08-05 10:57:00$35.97SELL1420$51,077.40----
2026-08-05 10:56:00$35.95SELL1420$51,049.00----
2026-08-05 10:55:00$35.94SELL1420$51,034.80----
2026-08-05 10:54:00$35.96SELL1420$51,063.20----
2026-08-05 10:52:00$35.93SELL1420$51,020.60----
2026-08-05 10:51:00$36.05SELL1420$51,191.00----
2026-08-05 10:50:00$36.16SELL1420$51,347.20----
2026-08-05 10:49:00$36.20SELL1420$51,404.00----
2026-08-05 10:48:00$36.15SELL1420$51,333.00----
2026-08-05 10:47:00$36.19SELL1420$51,389.80----
2026-08-05 10:46:00$36.19SELL1420$51,389.80----
2026-08-05 10:45:00$36.13SELL1420$51,304.60----
2026-08-05 10:44:00$36.09SELL1420$51,247.80----
2026-08-05 10:43:00$35.97SELL1420$51,077.40----
2026-08-05 10:42:00$35.95SELL1420$51,049.00----
2026-08-05 10:41:00$35.89SELL1420$50,963.80----
2026-08-05 10:40:00$35.90SELL1420$50,978.00----
2026-08-05 10:38:00$35.90SELL1420$50,978.00----
2026-08-05 10:37:00$35.96SELL1420$51,063.20----
2026-08-05 10:36:00$35.98SELL1420$51,091.60----
2026-08-05 10:35:00$36.01SELL1420$51,134.20----
2026-08-05 10:34:00$35.94SELL1420$51,034.80----
2026-08-05 10:33:00$35.97SELL1420$51,077.40----
2026-08-05 10:32:00$35.88SELL1420$50,949.60----
2026-08-05 10:31:00$35.91SELL1420$50,992.20----
2026-08-05 10:30:00$35.92SELL1420$51,006.40----
2026-08-05 10:29:00$35.99SELL1420$51,105.80----
2026-08-05 10:28:00$36.02SELL1420$51,148.40----
2026-08-05 10:27:00$36.02SELL1420$51,148.40----
2026-08-05 10:26:00$36.06SELL1420$51,205.20----
2026-08-05 10:25:00$36.10SELL1420$51,262.00----
2026-08-05 10:24:00$36.00SELL1420$51,120.00----
2026-08-05 10:23:00$35.91SELL1420$50,992.20----
2026-08-05 10:22:00$35.94SELL1420$51,034.80----
2026-08-05 10:21:00$36.05SELL1420$51,191.00----
2026-08-05 10:20:00$36.15SELL1420$51,333.00----
2026-08-05 10:19:00$36.16SELL1420$51,347.20----
2026-08-05 10:18:00$36.16SELL1420$51,347.20----
2026-08-05 10:17:00$36.07SELL1420$51,219.40----
2026-08-05 10:16:00$36.14SELL1420$51,318.80----
2026-08-05 10:15:00$36.15SELL1420$51,333.00----
2026-08-05 10:14:00$35.98SELL1420$51,091.60----
2026-08-05 10:13:00$35.89SELL1420$50,963.80----
2026-08-05 10:12:00$35.86SELL1420$50,921.20----
2026-08-05 10:11:00$35.86SELL1420$50,921.20----
2026-08-05 10:10:00$35.90SELL1420$50,978.00----
2026-08-05 10:09:00$35.84SELL1420$50,892.80----
2026-08-05 10:08:00$35.87SELL1420$50,935.40----
2026-08-05 10:07:00$35.85SELL1420$50,907.00----
2026-08-05 10:06:00$35.82SELL1420$50,864.40----
2026-08-05 10:05:00$35.74SELL1420$50,750.80----
2026-08-05 10:04:00$35.67SELL1420$50,651.40----
2026-08-05 10:03:00$35.57SELL1420$50,509.40----
2026-08-05 10:02:00$35.51SELL1420$50,424.20----
2026-08-05 10:01:00$35.55SELL1420$50,481.00----
2026-08-05 10:00:00$35.58SELL1420$50,523.60----
2026-08-05 09:59:00$35.73SELL1420$50,736.60----
2026-08-05 09:58:00$35.66SELL1420$50,637.20----
2026-08-05 09:57:00$35.66SELL1420$50,637.20----
2026-08-05 09:56:00$35.59SELL1420$50,537.80----
2026-08-05 09:55:00$35.58SELL1420$50,523.60----
2026-08-05 09:54:00$35.59SELL1420$50,537.80----
2026-08-05 09:53:00$35.52SELL1420$50,438.40----
2026-08-05 09:52:00$35.57SELL1420$50,509.40----
2026-08-05 09:51:00$35.48SELL1420$50,381.60----
2026-08-05 09:50:00$35.45SELL1420$50,339.00----
2026-08-05 09:49:00$35.48SELL1420$50,381.60----
2026-08-05 09:48:00$35.50SELL1420$50,410.00----
2026-08-05 09:47:00$35.51SELL1420$50,424.20----
2026-08-05 09:46:00$35.41SELL1420$50,282.20----
2026-08-05 09:45:00$35.38SELL1420$50,239.60----
2026-08-05 09:44:00$35.42SELL1420$50,296.40----
2026-08-05 09:35:00$35.37SELL1420$50,225.40----
2026-08-05 09:34:00$35.41SELL1420$50,282.20----
2026-08-05 09:33:00$35.37SELL1420$50,225.40----
2026-08-05 09:32:00$35.44SELL1420$50,324.80----
2026-08-05 09:31:00$35.45SELL1420$50,339.00----
2026-08-05 09:30:00$35.37SELL1420$50,225.40----
2026-08-04 09:41:00$34.20SELL1470$50,274.00----
2026-08-04 09:40:00$34.20SELL1470$50,274.00----
2026-07-31 10:24:00$31.64BUY1550$49,042.002026-08-04 09:40:00$34.20Sold$3,968.008.09%4
2026-07-31 10:19:00$31.61BUY1550$48,995.502026-08-04 09:40:00$34.20Sold$4,014.508.19%4
2026-07-31 10:18:00$31.63BUY1550$49,026.502026-08-04 09:40:00$34.20Sold$3,983.508.13%4
2026-07-31 10:17:00$31.53BUY1550$48,871.502026-08-04 09:40:00$34.20Sold$4,138.508.47%4
2026-07-31 10:16:00$31.49BUY1550$48,809.502026-08-04 09:40:00$34.20Sold$4,200.508.61%4
2026-07-31 10:15:00$31.49BUY1550$48,809.502026-08-04 09:40:00$34.20Sold$4,200.508.61%4
2026-07-31 10:14:00$31.50BUY1550$48,825.002026-08-04 09:40:00$34.20Sold$4,185.008.57%4
2026-07-31 10:13:00$31.45BUY1550$48,747.502026-08-04 09:40:00$34.20Sold$4,262.508.74%4
2026-07-31 10:12:00$31.53BUY1550$48,871.502026-08-04 09:40:00$34.20Sold$4,138.508.47%4
2026-07-31 10:11:00$31.59BUY1550$48,964.502026-08-04 09:40:00$34.20Sold$4,045.508.26%4
2026-07-31 10:10:00$31.56BUY1550$48,918.002026-08-04 09:40:00$34.20Sold$4,092.008.37%4
2026-07-31 10:09:00$31.58BUY1550$48,949.002026-08-04 09:40:00$34.20Sold$4,061.008.3%4
2026-07-31 10:08:00$31.58BUY1550$48,949.002026-08-04 09:40:00$34.20Sold$4,061.008.3%4
2026-07-31 10:07:00$31.66BUY1550$49,073.002026-08-04 09:40:00$34.20Sold$3,937.008.02%4
2026-07-31 10:06:00$31.73BUY1550$49,181.502026-08-04 09:40:00$34.20Sold$3,828.507.78%4
2026-07-31 10:05:00$31.83BUY1550$49,336.502026-08-04 09:40:00$34.20Sold$3,673.507.45%4
2026-07-31 10:04:00$31.86BUY1550$49,383.002026-08-04 09:40:00$34.20Sold$3,627.007.34%4
2026-07-31 10:03:00$31.92BUY1550$49,476.002026-08-04 09:40:00$34.20Sold$3,534.007.14%4
2026-07-31 10:02:00$31.91BUY1550$49,460.502026-08-04 09:40:00$34.20Sold$3,549.507.18%4
2026-07-31 10:01:00$31.93BUY1550$49,491.502026-08-04 09:40:00$34.20Sold$3,518.507.11%4
2026-07-31 10:00:00$31.84BUY1550$49,352.002026-08-04 09:40:00$34.20Sold$3,658.007.41%4
2026-07-31 09:59:00$31.83BUY1550$49,336.502026-08-04 09:40:00$34.20Sold$3,673.507.45%4
2026-07-31 09:58:00$31.81BUY1550$49,305.502026-08-04 09:40:00$34.20Sold$3,704.507.51%4
2026-07-31 09:57:00$31.82BUY1550$49,321.002026-08-04 09:40:00$34.20Sold$3,689.007.48%4
2026-07-31 09:56:00$31.87BUY1550$49,398.502026-08-04 09:40:00$34.20Sold$3,611.507.31%4
2026-07-31 09:55:00$31.79BUY1550$49,274.502026-08-04 09:40:00$34.20Sold$3,735.507.58%4
2026-07-31 09:54:00$31.83BUY1550$49,336.502026-08-04 09:40:00$34.20Sold$3,673.507.45%4
2026-07-31 09:53:00$31.87BUY1550$49,398.502026-08-04 09:40:00$34.20Sold$3,611.507.31%4
2026-07-31 09:52:00$31.86BUY1550$49,383.002026-08-04 09:40:00$34.20Sold$3,627.007.34%4
2026-07-31 09:51:00$31.84BUY1550$49,352.002026-08-04 09:40:00$34.20Sold$3,658.007.41%4
2026-07-31 09:50:00$31.84BUY1550$49,352.002026-08-04 09:40:00$34.20Sold$3,658.007.41%4
2026-07-31 09:49:00$31.81BUY1550$49,305.502026-08-04 09:40:00$34.20Sold$3,704.507.51%4
2026-07-31 09:48:00$31.79BUY1550$49,274.502026-08-04 09:40:00$34.20Sold$3,735.507.58%4
2026-07-31 09:47:00$31.79BUY1550$49,274.502026-08-04 09:40:00$34.20Sold$3,735.507.58%4
2026-07-31 09:46:00$31.76BUY1550$49,228.002026-08-04 09:40:00$34.20Sold$3,782.007.68%4
2026-07-31 09:45:00$31.83BUY1550$49,336.502026-08-04 09:40:00$34.20Sold$3,673.507.45%4
2026-07-31 09:44:00$31.86BUY1550$49,383.002026-08-04 09:40:00$34.20Sold$3,627.007.34%4
2026-07-31 09:43:00$31.90BUY1550$49,445.002026-08-04 09:40:00$34.20Sold$3,565.007.21%4
2026-07-31 09:42:00$31.92BUY1550$49,476.002026-08-04 09:40:00$34.20Sold$3,534.007.14%4
2026-07-31 09:41:00$31.97BUY1550$49,553.502026-08-04 09:40:00$34.20Sold$3,456.506.98%4
2026-07-31 09:40:00$31.91BUY1550$49,460.502026-08-04 09:40:00$34.20Sold$3,549.507.18%4
2026-07-31 09:39:00$31.88BUY1550$49,414.002026-08-04 09:40:00$34.20Sold$3,596.007.28%4
2026-07-31 09:38:00$31.94BUY1550$49,507.002026-08-04 09:40:00$34.20Sold$3,503.007.08%4
2026-07-31 09:37:00$31.99BUY1550$49,584.502026-08-04 09:40:00$34.20Sold$3,425.506.91%4
2026-07-30 11:31:00$32.01BUY1530$48,975.302026-08-04 09:40:00$34.20Sold$3,350.706.84%5
2026-07-30 11:30:00$31.99BUY1530$48,944.702026-08-04 09:40:00$34.20Sold$3,381.306.91%5
2026-07-30 11:29:00$32.03BUY1530$49,005.902026-08-04 09:40:00$34.20Sold$3,320.106.77%5
2026-07-30 11:28:00$31.96BUY1530$48,898.802026-08-04 09:40:00$34.20Sold$3,427.207.01%5
2026-07-30 11:27:00$31.96BUY1530$48,898.802026-08-04 09:40:00$34.20Sold$3,427.207.01%5
2026-07-30 11:26:00$31.92BUY1530$48,837.602026-08-04 09:40:00$34.20Sold$3,488.407.14%5
2026-07-30 11:25:00$31.89BUY1530$48,791.702026-08-04 09:40:00$34.20Sold$3,534.307.24%5
2026-07-30 11:24:00$31.96BUY1530$48,898.802026-08-04 09:40:00$34.20Sold$3,427.207.01%5
2026-07-30 11:23:00$32.02BUY1530$48,990.602026-08-04 09:40:00$34.20Sold$3,335.406.81%5
2026-07-30 11:22:00$32.04BUY1530$49,021.202026-08-04 09:40:00$34.20Sold$3,304.806.74%5
2026-07-30 11:20:00$32.05BUY1530$49,036.502026-08-04 09:40:00$34.20Sold$3,289.506.71%5
2026-07-30 11:18:00$31.98BUY1530$48,929.402026-08-04 09:40:00$34.20Sold$3,396.606.94%5
2026-07-30 11:17:00$31.93BUY1530$48,852.902026-08-04 09:40:00$34.20Sold$3,473.107.11%5
2026-07-30 11:16:00$32.00BUY1530$48,960.002026-08-04 09:40:00$34.20Sold$3,366.006.88%5
2026-07-30 11:15:00$31.96BUY1530$48,898.802026-08-04 09:40:00$34.20Sold$3,427.207.01%5
2026-07-30 11:14:00$31.84BUY1530$48,715.202026-08-04 09:40:00$34.20Sold$3,610.807.41%5
2026-07-30 11:13:00$31.86BUY1530$48,745.802026-08-04 09:40:00$34.20Sold$3,580.207.34%5
2026-07-30 11:12:00$31.84BUY1530$48,715.202026-08-04 09:40:00$34.20Sold$3,610.807.41%5
2026-07-30 11:11:00$31.93BUY1530$48,852.902026-08-04 09:40:00$34.20Sold$3,473.107.11%5
2026-07-30 11:10:00$31.96BUY1530$48,898.802026-08-04 09:40:00$34.20Sold$3,427.207.01%5
2026-07-30 11:09:00$32.10BUY1530$49,113.002026-08-04 09:40:00$34.20Sold$3,213.006.54%5
2026-07-30 11:08:00$32.04BUY1530$49,021.202026-08-04 09:40:00$34.20Sold$3,304.806.74%5
2026-07-30 11:07:00$32.05BUY1530$49,036.502026-08-04 09:40:00$34.20Sold$3,289.506.71%5
2026-07-30 11:06:00$32.11BUY1530$49,128.302026-08-04 09:40:00$34.20Sold$3,197.706.51%5
2026-07-30 11:02:00$32.12BUY1530$49,143.602026-08-04 09:40:00$34.20Sold$3,182.406.48%5
2026-07-30 11:01:00$32.08BUY1530$49,082.402026-08-04 09:40:00$34.20Sold$3,243.606.61%5
2026-07-30 11:00:00$32.10BUY1530$49,113.002026-08-04 09:40:00$34.20Sold$3,213.006.54%5
2026-07-30 10:57:00$32.18BUY1530$49,235.402026-08-04 09:40:00$34.20Sold$3,090.606.28%5
2026-07-30 10:56:00$32.19BUY1530$49,250.702026-08-04 09:40:00$34.20Sold$3,075.306.24%5
2026-07-30 10:55:00$32.18BUY1530$49,235.402026-08-04 09:40:00$34.20Sold$3,090.606.28%5
2026-07-30 10:25:00$32.17BUY1530$49,220.102026-08-04 09:40:00$34.20Sold$3,105.906.31%5
2026-07-30 10:24:00$32.13BUY1530$49,158.902026-08-04 09:40:00$34.20Sold$3,167.106.44%5
2026-07-30 10:22:00$32.18BUY1530$49,235.402026-08-04 09:40:00$34.20Sold$3,090.606.28%5
2026-07-30 10:21:00$32.16BUY1530$49,204.802026-08-04 09:40:00$34.20Sold$3,121.206.34%5
2026-07-30 10:20:00$32.12BUY1530$49,143.602026-08-04 09:40:00$34.20Sold$3,182.406.48%5
2026-07-30 10:19:00$32.10BUY1530$49,113.002026-08-04 09:40:00$34.20Sold$3,213.006.54%5
2026-07-30 10:18:00$32.10BUY1530$49,113.002026-08-04 09:40:00$34.20Sold$3,213.006.54%5
2026-07-30 10:17:00$32.08BUY1530$49,082.402026-08-04 09:40:00$34.20Sold$3,243.606.61%5
2026-07-30 10:16:00$32.08BUY1530$49,082.402026-08-04 09:40:00$34.20Sold$3,243.606.61%5
2026-07-30 10:15:00$32.11BUY1530$49,128.302026-08-04 09:40:00$34.20Sold$3,197.706.51%5
2026-07-30 10:14:00$32.03BUY1530$49,005.902026-08-04 09:40:00$34.20Sold$3,320.106.77%5
2026-07-30 10:13:00$32.14BUY1530$49,174.202026-08-04 09:40:00$34.20Sold$3,151.806.41%5
2026-07-29 12:28:00$32.23BUY1520$48,989.602026-08-04 09:40:00$34.20Sold$2,994.406.11%6
2026-07-29 12:27:00$32.18BUY1520$48,913.602026-08-04 09:40:00$34.20Sold$3,070.406.28%6
2026-07-29 12:26:00$32.21BUY1520$48,959.202026-08-04 09:40:00$34.20Sold$3,024.806.18%6
2026-07-29 12:25:00$32.18BUY1520$48,913.602026-08-04 09:40:00$34.20Sold$3,070.406.28%6
2026-07-29 12:24:00$32.18BUY1520$48,913.602026-08-04 09:40:00$34.20Sold$3,070.406.28%6
2026-07-29 12:23:00$32.19BUY1520$48,928.802026-08-04 09:40:00$34.20Sold$3,055.206.24%6
2026-07-29 12:22:00$32.14BUY1520$48,852.802026-08-04 09:40:00$34.20Sold$3,131.206.41%6
2026-07-29 12:21:00$32.11BUY1520$48,807.202026-08-04 09:40:00$34.20Sold$3,176.806.51%6
2026-07-29 12:20:00$32.10BUY1520$48,792.002026-08-04 09:40:00$34.20Sold$3,192.006.54%6
2026-07-29 12:19:00$32.10BUY1520$48,792.002026-08-04 09:40:00$34.20Sold$3,192.006.54%6
2026-07-29 12:18:00$32.07BUY1520$48,746.402026-08-04 09:40:00$34.20Sold$3,237.606.64%6
2026-07-29 12:17:00$32.08BUY1520$48,761.602026-08-04 09:40:00$34.20Sold$3,222.406.61%6
2026-07-29 12:16:00$32.05BUY1520$48,716.002026-08-04 09:40:00$34.20Sold$3,268.006.71%6
2026-07-29 12:15:00$32.06BUY1520$48,731.202026-08-04 09:40:00$34.20Sold$3,252.806.67%6
2026-07-29 12:14:00$32.05BUY1520$48,716.002026-08-04 09:40:00$34.20Sold$3,268.006.71%6
2026-07-29 12:13:00$32.06BUY1520$48,731.202026-08-04 09:40:00$34.20Sold$3,252.806.67%6
2026-07-29 12:12:00$32.08BUY1520$48,761.602026-08-04 09:40:00$34.20Sold$3,222.406.61%6
2026-07-29 12:11:00$32.08BUY1520$48,761.602026-08-04 09:40:00$34.20Sold$3,222.406.61%6
2026-07-29 12:10:00$32.12BUY1520$48,822.402026-08-04 09:40:00$34.20Sold$3,161.606.48%6
2026-07-29 12:09:00$32.10BUY1520$48,792.002026-08-04 09:40:00$34.20Sold$3,192.006.54%6
2026-07-29 12:08:00$32.10BUY1520$48,784.402026-08-04 09:40:00$34.20Sold$3,199.606.56%6
2026-07-29 12:07:00$32.07BUY1520$48,746.402026-08-04 09:40:00$34.20Sold$3,237.606.64%6
2026-07-29 12:06:00$32.05BUY1520$48,716.002026-08-04 09:40:00$34.20Sold$3,268.006.71%6
2026-07-29 12:05:00$32.10BUY1520$48,792.002026-08-04 09:40:00$34.20Sold$3,192.006.54%6
2026-07-29 12:04:00$32.08BUY1520$48,761.602026-08-04 09:40:00$34.20Sold$3,222.406.61%6
2026-07-29 12:03:00$32.10BUY1520$48,792.002026-08-04 09:40:00$34.20Sold$3,192.006.54%6
2026-07-29 12:02:00$32.10BUY1520$48,792.002026-08-04 09:40:00$34.20Sold$3,192.006.54%6
2026-07-29 12:01:00$32.11BUY1520$48,807.202026-08-04 09:40:00$34.20Sold$3,176.806.51%6
2026-07-29 12:00:00$32.15BUY1520$48,868.002026-08-04 09:40:00$34.20Sold$3,116.006.38%6
2026-07-29 11:59:00$32.17BUY1520$48,898.402026-08-04 09:40:00$34.20Sold$3,085.606.31%6
2026-07-29 11:58:00$32.14BUY1520$48,852.802026-08-04 09:40:00$34.20Sold$3,131.206.41%6
2026-07-29 11:57:00$32.13BUY1520$48,837.602026-08-04 09:40:00$34.20Sold$3,146.406.44%6
2026-07-29 11:56:00$32.10BUY1520$48,792.002026-08-04 09:40:00$34.20Sold$3,192.006.54%6
2026-07-29 11:55:00$32.10BUY1520$48,792.002026-08-04 09:40:00$34.20Sold$3,192.006.54%6
2026-07-29 11:54:00$32.14BUY1520$48,852.802026-08-04 09:40:00$34.20Sold$3,131.206.41%6
2026-07-29 11:53:00$32.15BUY1520$48,868.002026-08-04 09:40:00$34.20Sold$3,116.006.38%6
2026-07-29 11:52:00$32.17BUY1520$48,898.402026-08-04 09:40:00$34.20Sold$3,085.606.31%6
2026-07-29 11:51:00$32.17BUY1520$48,898.402026-08-04 09:40:00$34.20Sold$3,085.606.31%6
2026-07-29 11:50:00$32.16BUY1520$48,883.202026-08-04 09:40:00$34.20Sold$3,100.806.34%6
2026-07-29 11:49:00$32.16BUY1520$48,883.202026-08-04 09:40:00$34.20Sold$3,100.806.34%6
2026-07-29 11:48:00$32.17BUY1520$48,898.402026-08-04 09:40:00$34.20Sold$3,085.606.31%6
2026-07-29 11:47:00$32.18BUY1520$48,913.602026-08-04 09:40:00$34.20Sold$3,070.406.28%6
2026-07-29 11:46:00$32.20BUY1520$48,944.002026-08-04 09:40:00$34.20Sold$3,040.006.21%6
2026-07-29 11:45:00$32.17BUY1520$48,898.402026-08-04 09:40:00$34.20Sold$3,085.606.31%6
2026-07-29 11:44:00$32.19BUY1520$48,928.802026-08-04 09:40:00$34.20Sold$3,055.206.24%6
2026-07-29 11:43:00$32.17BUY1520$48,898.402026-08-04 09:40:00$34.20Sold$3,085.606.31%6
2026-07-29 11:42:00$32.19BUY1520$48,928.802026-08-04 09:40:00$34.20Sold$3,055.206.24%6
2026-07-29 11:41:00$32.21BUY1520$48,959.202026-08-04 09:40:00$34.20Sold$3,024.806.18%6
2026-07-29 11:40:00$32.22BUY1520$48,974.402026-08-04 09:40:00$34.20Sold$3,009.606.15%6
2026-07-29 11:39:00$32.24BUY1520$49,004.802026-08-04 09:40:00$34.20Sold$2,979.206.08%6
2026-07-29 11:38:00$32.25BUY1520$49,020.002026-08-04 09:40:00$34.20Sold$2,964.006.05%6
2026-07-29 11:37:00$32.30BUY1520$49,096.002026-08-04 09:40:00$34.20Sold$2,888.005.88%6
2026-07-29 11:36:00$32.34BUY1520$49,156.802026-08-04 09:40:00$34.20Sold$2,827.205.75%6
2026-07-29 11:34:00$32.31BUY1520$49,111.202026-08-04 09:40:00$34.20Sold$2,872.805.85%6
2026-07-29 11:33:00$32.31BUY1520$49,111.202026-08-04 09:40:00$34.20Sold$2,872.805.85%6
2026-07-29 11:29:00$32.34BUY1520$49,156.802026-08-04 09:40:00$34.20Sold$2,827.205.75%6
2026-07-29 10:58:00$32.33BUY1520$49,141.602026-08-04 09:40:00$34.20Sold$2,842.405.78%6
2026-07-29 10:57:00$32.30BUY1520$49,096.002026-08-04 09:40:00$34.20Sold$2,888.005.88%6
2026-07-29 10:56:00$32.29BUY1520$49,080.802026-08-04 09:40:00$34.20Sold$2,903.205.92%6
2026-07-29 10:55:00$32.30BUY1520$49,096.002026-08-04 09:40:00$34.20Sold$2,888.005.88%6
2026-07-29 10:53:00$32.32BUY1520$49,126.402026-08-04 09:40:00$34.20Sold$2,857.605.82%6
2026-07-29 10:52:00$32.27BUY1520$49,050.402026-08-04 09:40:00$34.20Sold$2,933.605.98%6
2026-07-29 10:51:00$32.22BUY1520$48,974.402026-08-04 09:40:00$34.20Sold$3,009.606.15%6
2026-07-29 10:50:00$32.25BUY1520$49,020.002026-08-04 09:40:00$34.20Sold$2,964.006.05%6
2026-07-29 10:49:00$32.25BUY1520$49,012.402026-08-04 09:40:00$34.20Sold$2,971.606.06%6
2026-07-29 10:48:00$32.16BUY1520$48,883.202026-08-04 09:40:00$34.20Sold$3,100.806.34%6
2026-07-29 10:47:00$32.21BUY1520$48,959.202026-08-04 09:40:00$34.20Sold$3,024.806.18%6
2026-07-29 10:46:00$32.23BUY1520$48,989.602026-08-04 09:40:00$34.20Sold$2,994.406.11%6
2026-07-29 10:45:00$32.22BUY1520$48,974.402026-08-04 09:40:00$34.20Sold$3,009.606.15%6
2026-07-29 10:44:00$32.20BUY1520$48,944.002026-08-04 09:40:00$34.20Sold$3,040.006.21%6
2026-07-29 10:43:00$32.20BUY1520$48,944.002026-08-04 09:40:00$34.20Sold$3,040.006.21%6
2026-07-29 10:42:00$32.23BUY1520$48,989.602026-08-04 09:40:00$34.20Sold$2,994.406.11%6
2026-07-29 10:41:00$32.28BUY1520$49,065.602026-08-04 09:40:00$34.20Sold$2,918.405.95%6
2026-07-29 10:40:00$32.28BUY1520$49,065.602026-08-04 09:40:00$34.20Sold$2,918.405.95%6
2026-07-29 10:39:00$32.30BUY1520$49,096.002026-08-04 09:40:00$34.20Sold$2,888.005.88%6
2026-07-29 10:38:00$32.33BUY1520$49,141.602026-08-04 09:40:00$34.20Sold$2,842.405.78%6
2026-07-29 10:37:00$32.31BUY1520$49,111.202026-08-04 09:40:00$34.20Sold$2,872.805.85%6
2026-07-29 10:36:00$32.34BUY1520$49,156.802026-08-04 09:40:00$34.20Sold$2,827.205.75%6
2026-07-29 10:14:00$32.29BUY1520$49,080.802026-08-04 09:40:00$34.20Sold$2,903.205.92%6
2026-07-29 10:13:00$32.25BUY1520$49,020.002026-08-04 09:40:00$34.20Sold$2,964.006.05%6
2026-07-29 10:12:00$32.31BUY1520$49,111.202026-08-04 09:40:00$34.20Sold$2,872.805.85%6
2026-07-29 10:11:00$32.35BUY1520$49,172.002026-08-04 09:40:00$34.20Sold$2,812.005.72%6
2026-07-22 12:09:00$34.54SELL1480$51,119.20----
2026-07-22 12:08:00$34.59SELL1480$51,193.20----
2026-07-22 12:07:00$34.57SELL1480$51,163.60----
2026-07-22 12:01:00$34.53SELL1480$51,104.40----
2026-07-22 12:00:00$34.53SELL1480$51,104.40----
2026-07-22 11:59:00$34.59SELL1480$51,193.20----
2026-07-22 11:58:00$34.59SELL1480$51,193.20----
2026-07-22 11:57:00$34.59SELL1480$51,193.20----
2026-07-22 11:56:00$34.62SELL1480$51,237.60----
2026-07-22 11:55:00$34.67SELL1480$51,311.60----
2026-07-22 11:54:00$34.70SELL1480$51,356.00----
2026-07-22 11:53:00$34.74SELL1480$51,415.20----
2026-07-22 11:52:00$34.75SELL1480$51,430.00----
2026-07-22 11:51:00$34.75SELL1480$51,430.00----
2026-07-22 11:50:00$34.76SELL1480$51,444.80----
2026-07-22 11:49:00$34.78SELL1480$51,474.40----
2026-07-22 11:48:00$34.73SELL1480$51,400.40----
2026-07-22 11:47:00$34.68SELL1480$51,326.40----
2026-07-22 11:46:00$34.69SELL1480$51,341.20----
2026-07-22 11:45:00$34.70SELL1480$51,356.00----
2026-07-22 11:44:00$34.66SELL1480$51,296.80----
2026-07-22 11:43:00$34.64SELL1480$51,267.20----
2026-07-22 11:42:00$34.67SELL1480$51,311.60----
2026-07-22 11:41:00$34.65SELL1480$51,282.00----
2026-07-22 11:40:00$34.66SELL1480$51,296.80----
2026-07-22 11:39:00$34.66SELL1480$51,296.80----
2026-07-22 11:38:00$34.66SELL1480$51,296.80----
2026-07-22 11:37:00$34.66SELL1480$51,296.80----
2026-07-22 11:36:00$34.66SELL1480$51,296.80----
2026-07-22 11:35:00$34.68SELL1480$51,326.40----
2026-07-22 11:34:00$34.68SELL1480$51,326.40----
2026-07-22 11:33:00$34.66SELL1480$51,296.80----
2026-07-22 11:32:00$34.64SELL1480$51,267.20----
2026-07-22 11:31:00$34.63SELL1480$51,252.40----
2026-07-22 11:30:00$34.63SELL1480$51,252.40----
2026-07-22 11:29:00$34.62SELL1480$51,237.60----
2026-07-22 11:28:00$34.66SELL1480$51,296.80----
2026-07-22 11:27:00$34.66SELL1480$51,296.80----
2026-07-22 11:26:00$34.63SELL1480$51,252.40----
2026-07-22 11:25:00$34.63SELL1480$51,252.40----
2026-07-22 11:24:00$34.63SELL1480$51,252.40----
2026-07-22 11:23:00$34.59SELL1480$51,193.20----
2026-07-22 11:22:00$34.64SELL1480$51,267.20----
2026-07-22 11:21:00$34.65SELL1480$51,282.00----
2026-07-22 11:20:00$34.67SELL1480$51,311.60----
2026-07-22 11:19:00$34.60SELL1480$51,208.00----
2026-07-22 11:18:00$34.61SELL1480$51,222.80----
2026-07-22 11:17:00$34.64SELL1480$51,267.20----
2026-07-22 11:16:00$34.67SELL1480$51,311.60----
2026-07-22 11:15:00$34.69SELL1480$51,341.20----
2026-07-22 11:14:00$34.73SELL1480$51,400.40----
2026-07-22 11:13:00$34.67SELL1480$51,311.60----
2026-07-22 11:12:00$34.69SELL1480$51,341.20----
2026-07-22 11:11:00$34.66SELL1480$51,296.80----
2026-07-22 11:10:00$34.66SELL1480$51,296.80----
2026-07-22 11:09:00$34.63SELL1480$51,252.40----
2026-07-22 11:08:00$34.64SELL1480$51,267.20----
2026-07-22 11:07:00$34.65SELL1480$51,282.00----
2026-07-22 11:06:00$34.64SELL1480$51,267.20----
2026-07-22 11:05:00$34.69SELL1480$51,341.20----
2026-07-22 11:04:00$34.67SELL1480$51,311.60----
2026-07-22 11:03:00$34.66SELL1480$51,296.80----
2026-07-22 11:02:00$34.64SELL1480$51,267.20----
2026-07-22 11:01:00$34.60SELL1480$51,208.00----
2026-07-22 11:00:00$34.61SELL1480$51,222.80----
2026-07-22 10:59:00$34.59SELL1480$51,193.20----
2026-07-22 10:58:00$34.57SELL1480$51,163.60----
2026-07-22 10:57:00$34.56SELL1480$51,148.80----
2026-07-22 10:56:00$34.51SELL1480$51,074.80----
2026-07-22 10:55:00$34.49SELL1480$51,045.20----
2026-07-22 10:54:00$34.50SELL1480$51,060.00----
2026-07-22 10:53:00$34.53SELL1480$51,104.40----
2026-07-22 10:52:00$34.53SELL1480$51,104.40----
2026-07-22 10:51:00$34.54SELL1480$51,119.20----
2026-07-22 10:50:00$34.54SELL1480$51,119.20----
2026-07-22 10:49:00$34.54SELL1480$51,119.20----
2026-07-22 10:48:00$34.53SELL1480$51,104.40----
2026-07-22 10:47:00$34.55SELL1480$51,134.00----
2026-07-22 10:46:00$34.59SELL1480$51,193.20----
2026-07-22 10:45:00$34.56SELL1480$51,148.80----
2026-07-22 10:44:00$34.58SELL1480$51,178.40----
2026-07-22 10:43:00$34.59SELL1480$51,193.20----
2026-07-22 10:42:00$34.61SELL1480$51,222.80----
2026-07-22 10:41:00$34.50SELL1480$51,060.00----
2026-07-22 10:40:00$34.53SELL1480$51,104.40----
2026-07-22 10:39:00$34.53SELL1480$51,104.40----
2026-07-22 10:38:00$34.56SELL1480$51,148.80----
2026-07-22 10:37:00$34.60SELL1480$51,208.00----
2026-07-22 10:36:00$34.58SELL1480$51,178.40----
2026-07-22 10:35:00$34.59SELL1480$51,193.20----
2026-07-22 10:34:00$34.59SELL1480$51,193.20----
2026-07-22 10:33:00$34.64SELL1480$51,267.20----
2026-07-22 10:32:00$34.68SELL1480$51,326.40----
2026-07-22 10:31:00$34.60SELL1480$51,208.00----
2026-07-22 10:30:00$34.52SELL1480$51,089.60----
2026-07-22 10:29:00$34.47SELL1480$51,015.60----
2026-07-22 10:28:00$34.45SELL1480$50,986.00----
2026-07-22 10:27:00$34.43SELL1480$50,956.40----
2026-07-22 10:25:00$34.44SELL1480$50,971.20----
2026-07-22 10:24:00$34.41SELL1480$50,926.80----
2026-07-22 10:23:00$34.41SELL1480$50,926.80----
2026-07-22 10:22:00$34.43SELL1480$50,956.40----
2026-07-22 10:21:00$34.41SELL1480$50,926.80----
2026-07-22 10:20:00$34.44SELL1480$50,971.20----
2026-07-22 10:19:00$34.44SELL1480$50,971.20----
2026-07-22 10:18:00$34.41SELL1480$50,926.80----
2026-07-22 10:17:00$34.44SELL1480$50,971.20----
2026-07-22 10:15:00$34.42SELL1480$50,941.60----
2026-07-22 10:14:00$34.47SELL1480$51,015.60----
2026-07-22 10:13:00$34.47SELL1480$51,015.60----
2026-07-22 10:12:00$34.50SELL1480$51,060.00----
2026-07-22 10:11:00$34.44SELL1480$50,971.20----
2026-07-22 10:10:00$34.41SELL1480$50,926.80----
2026-07-22 10:09:00$34.40SELL1480$50,912.00----
2026-07-22 10:06:00$34.42SELL1480$50,941.60----
2026-07-22 10:05:00$34.46SELL1480$51,000.80----
2026-07-22 10:04:00$34.52SELL1480$51,089.60----
2026-07-22 10:01:00$34.41SELL1480$50,926.80----
2026-07-22 09:59:00$34.43SELL1480$50,956.40----
2026-07-22 09:58:00$34.47SELL1480$51,015.60----
2026-07-22 09:57:00$34.43SELL1480$50,956.40----
2026-07-22 09:56:00$34.42SELL1480$50,941.60----
2026-07-22 09:55:00$34.46SELL1480$51,000.80----
2026-07-22 09:54:00$34.46SELL1480$51,000.80----
2026-07-22 09:53:00$34.44SELL1480$50,971.20----
2026-07-22 09:52:00$34.48SELL1480$51,030.40----
2026-07-22 09:51:00$34.44SELL1480$50,971.20----
2026-07-22 09:50:00$34.51SELL1480$51,074.80----
2026-07-22 09:49:00$34.46SELL1480$51,000.80----
2026-07-22 09:48:00$34.51SELL1480$51,074.80----
2026-07-22 09:47:00$34.45SELL1480$50,986.00----
2026-07-22 09:46:00$34.50SELL1480$51,060.00----
2026-07-22 09:45:00$34.47SELL1480$51,015.60----
2026-07-22 09:44:00$34.48SELL1480$51,030.40----
2026-07-22 09:43:00$34.46SELL1480$51,000.80----
2026-07-20 10:36:00$31.48BUY1580$49,738.402026-07-22 09:43:00$34.46Sold$4,708.409.47%2
2026-07-20 10:28:00$31.48BUY1580$49,738.402026-07-22 09:43:00$34.46Sold$4,708.409.47%2
2026-07-20 10:21:00$31.49BUY1580$49,754.202026-07-22 09:43:00$34.46Sold$4,692.609.43%2
2026-07-17 15:25:00$31.48BUY1600$50,368.002026-07-22 09:43:00$34.46Sold$4,768.009.47%5
2026-07-17 15:24:00$31.49BUY1600$50,384.002026-07-22 09:43:00$34.46Sold$4,752.009.43%5
2026-07-17 15:23:00$31.49BUY1600$50,384.002026-07-22 09:43:00$34.46Sold$4,752.009.43%5
2026-07-17 10:33:00$31.46BUY1600$50,336.002026-07-22 09:43:00$34.46Sold$4,800.009.54%5
2026-07-17 10:32:00$31.49BUY1600$50,384.002026-07-22 09:43:00$34.46Sold$4,752.009.43%5
2026-07-17 09:55:00$31.49BUY1600$50,384.002026-07-22 09:43:00$34.46Sold$4,752.009.43%5
2026-07-17 09:48:00$31.47BUY1600$50,352.002026-07-22 09:43:00$34.46Sold$4,784.009.5%5
2026-07-17 09:47:00$31.45BUY1600$50,320.002026-07-22 09:43:00$34.46Sold$4,816.009.57%5
2026-07-17 09:46:00$31.41BUY1600$50,256.002026-07-22 09:43:00$34.46Sold$4,880.009.71%5
2026-07-17 09:45:00$31.41BUY1600$50,256.002026-07-22 09:43:00$34.46Sold$4,880.009.71%5
2026-07-17 09:44:00$31.36BUY1600$50,176.002026-07-22 09:43:00$34.46Sold$4,960.009.89%5
2026-07-17 09:43:00$31.36BUY1600$50,176.002026-07-22 09:43:00$34.46Sold$4,960.009.89%5
2026-07-17 09:42:00$31.42BUY1600$50,272.002026-07-22 09:43:00$34.46Sold$4,864.009.68%5
2026-07-17 09:41:00$31.45BUY1600$50,320.002026-07-22 09:43:00$34.46Sold$4,816.009.57%5
2026-07-17 09:39:00$31.34BUY1600$50,144.002026-07-22 09:43:00$34.46Sold$4,992.009.96%5
2026-07-17 09:38:00$31.31BUY1600$50,096.002026-07-22 09:43:00$34.46Sold$5,040.0010.06%5
2026-07-17 09:37:00$31.28BUY1600$50,048.002026-07-22 09:43:00$34.46Sold$5,088.0010.17%5
2026-07-17 09:36:00$31.28BUY1600$50,048.002026-07-22 09:43:00$34.46Sold$5,088.0010.17%5
2026-07-17 09:35:00$31.31BUY1600$50,096.002026-07-22 09:43:00$34.46Sold$5,040.0010.06%5
2026-07-17 09:34:00$31.35BUY1600$50,160.002026-07-22 09:43:00$34.46Sold$4,976.009.92%5
2026-07-17 09:33:00$31.38BUY1600$50,208.002026-07-22 09:43:00$34.46Sold$4,928.009.82%5
2026-07-17 09:32:00$31.46BUY1600$50,336.002026-07-22 09:43:00$34.46Sold$4,800.009.54%5
2026-07-17 09:31:00$31.42BUY1600$50,272.002026-07-22 09:43:00$34.46Sold$4,864.009.68%5
2026-07-17 09:30:00$31.35BUY1600$50,160.002026-07-22 09:43:00$34.46Sold$4,976.009.92%5
2026-07-16 15:36:00$32.10BUY1540$49,434.002026-07-22 09:43:00$34.46Sold$3,634.407.35%6
2026-07-16 15:35:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 15:33:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 15:32:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 14:59:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 14:57:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 14:42:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 14:41:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 14:40:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 14:39:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 14:37:00$32.06BUY1540$49,372.402026-07-22 09:43:00$34.46Sold$3,696.007.49%6
2026-07-16 14:36:00$32.04BUY1540$49,341.602026-07-22 09:43:00$34.46Sold$3,726.807.55%6
2026-07-16 14:35:00$32.07BUY1540$49,387.802026-07-22 09:43:00$34.46Sold$3,680.607.45%6
2026-07-16 13:57:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 13:45:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 13:42:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 13:40:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 12:33:00$32.11BUY1540$49,449.402026-07-22 09:43:00$34.46Sold$3,619.007.32%6
2026-07-16 12:30:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 12:29:00$32.07BUY1540$49,387.802026-07-22 09:43:00$34.46Sold$3,680.607.45%6
2026-07-16 12:28:00$32.07BUY1540$49,387.802026-07-22 09:43:00$34.46Sold$3,680.607.45%6
2026-07-16 12:27:00$32.10BUY1540$49,434.002026-07-22 09:43:00$34.46Sold$3,634.407.35%6
2026-07-16 12:26:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 12:24:00$32.08BUY1540$49,403.202026-07-22 09:43:00$34.46Sold$3,665.207.42%6
2026-07-16 12:23:00$32.08BUY1540$49,403.202026-07-22 09:43:00$34.46Sold$3,665.207.42%6
2026-07-16 12:22:00$32.02BUY1540$49,310.802026-07-22 09:43:00$34.46Sold$3,757.607.62%6
2026-07-16 12:21:00$32.06BUY1540$49,372.402026-07-22 09:43:00$34.46Sold$3,696.007.49%6
2026-07-16 12:20:00$32.07BUY1540$49,387.802026-07-22 09:43:00$34.46Sold$3,680.607.45%6
2026-07-16 12:16:00$32.10BUY1540$49,434.002026-07-22 09:43:00$34.46Sold$3,634.407.35%6
2026-07-16 12:15:00$32.06BUY1540$49,372.402026-07-22 09:43:00$34.46Sold$3,696.007.49%6
2026-07-16 12:14:00$32.06BUY1540$49,372.402026-07-22 09:43:00$34.46Sold$3,696.007.49%6
2026-07-16 12:13:00$32.10BUY1540$49,434.002026-07-22 09:43:00$34.46Sold$3,634.407.35%6
2026-07-16 12:12:00$32.10BUY1540$49,434.002026-07-22 09:43:00$34.46Sold$3,634.407.35%6
2026-07-16 12:06:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 12:05:00$32.08BUY1540$49,403.202026-07-22 09:43:00$34.46Sold$3,665.207.42%6
2026-07-16 12:04:00$32.10BUY1540$49,434.002026-07-22 09:43:00$34.46Sold$3,634.407.35%6
2026-07-16 11:24:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 11:23:00$32.03BUY1540$49,326.202026-07-22 09:43:00$34.46Sold$3,742.207.59%6
2026-07-16 11:22:00$32.00BUY1540$49,280.002026-07-22 09:43:00$34.46Sold$3,788.407.69%6
2026-07-16 11:21:00$31.99BUY1540$49,264.602026-07-22 09:43:00$34.46Sold$3,803.807.72%6
2026-07-16 11:20:00$31.96BUY1540$49,218.402026-07-22 09:43:00$34.46Sold$3,850.007.82%6
2026-07-16 11:19:00$31.95BUY1540$49,203.002026-07-22 09:43:00$34.46Sold$3,865.407.86%6
2026-07-16 11:18:00$31.97BUY1540$49,233.802026-07-22 09:43:00$34.46Sold$3,834.607.79%6
2026-07-16 11:17:00$31.95BUY1540$49,203.002026-07-22 09:43:00$34.46Sold$3,865.407.86%6
2026-07-16 11:16:00$31.96BUY1540$49,218.402026-07-22 09:43:00$34.46Sold$3,850.007.82%6
2026-07-16 11:15:00$32.00BUY1540$49,280.002026-07-22 09:43:00$34.46Sold$3,788.407.69%6
2026-07-16 11:14:00$31.96BUY1540$49,218.402026-07-22 09:43:00$34.46Sold$3,850.007.82%6
2026-07-16 11:13:00$31.93BUY1540$49,172.202026-07-22 09:43:00$34.46Sold$3,896.207.92%6
2026-07-16 11:12:00$31.95BUY1540$49,203.002026-07-22 09:43:00$34.46Sold$3,865.407.86%6
2026-07-16 11:11:00$31.94BUY1540$49,187.602026-07-22 09:43:00$34.46Sold$3,880.807.89%6
2026-07-16 11:10:00$31.94BUY1540$49,187.602026-07-22 09:43:00$34.46Sold$3,880.807.89%6
2026-07-16 11:09:00$32.01BUY1540$49,295.402026-07-22 09:43:00$34.46Sold$3,773.007.65%6
2026-07-16 11:08:00$31.97BUY1540$49,233.802026-07-22 09:43:00$34.46Sold$3,834.607.79%6
2026-07-16 11:07:00$32.02BUY1540$49,310.802026-07-22 09:43:00$34.46Sold$3,757.607.62%6
2026-07-16 11:06:00$31.99BUY1540$49,264.602026-07-22 09:43:00$34.46Sold$3,803.807.72%6
2026-07-16 11:05:00$32.03BUY1540$49,326.202026-07-22 09:43:00$34.46Sold$3,742.207.59%6
2026-07-16 11:04:00$32.06BUY1540$49,372.402026-07-22 09:43:00$34.46Sold$3,696.007.49%6
2026-07-16 11:03:00$32.05BUY1540$49,357.002026-07-22 09:43:00$34.46Sold$3,711.407.52%6
2026-07-16 11:02:00$32.07BUY1540$49,387.802026-07-22 09:43:00$34.46Sold$3,680.607.45%6
2026-07-16 11:01:00$32.06BUY1540$49,372.402026-07-22 09:43:00$34.46Sold$3,696.007.49%6
2026-07-16 11:00:00$32.13BUY1540$49,480.202026-07-22 09:43:00$34.46Sold$3,588.207.25%6
2026-07-16 10:59:00$32.17BUY1540$49,541.802026-07-22 09:43:00$34.46Sold$3,526.607.12%6
2026-07-16 10:58:00$32.14BUY1540$49,495.602026-07-22 09:43:00$34.46Sold$3,572.807.22%6
2026-07-16 10:57:00$32.16BUY1540$49,526.402026-07-22 09:43:00$34.46Sold$3,542.007.15%6
2026-07-16 10:56:00$32.15BUY1540$49,511.002026-07-22 09:43:00$34.46Sold$3,557.407.19%6
2026-07-16 10:55:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 10:54:00$32.13BUY1540$49,480.202026-07-22 09:43:00$34.46Sold$3,588.207.25%6
2026-07-16 10:53:00$32.09BUY1540$49,418.602026-07-22 09:43:00$34.46Sold$3,649.807.39%6
2026-07-16 10:52:00$32.08BUY1540$49,403.202026-07-22 09:43:00$34.46Sold$3,665.207.42%6
2026-07-16 10:51:00$32.10BUY1540$49,434.002026-07-22 09:43:00$34.46Sold$3,634.407.35%6
2026-07-16 10:50:00$32.12BUY1540$49,464.802026-07-22 09:43:00$34.46Sold$3,603.607.29%6
2026-07-16 10:49:00$32.20BUY1540$49,588.002026-07-22 09:43:00$34.46Sold$3,480.407.02%6
2026-07-16 10:48:00$32.27BUY1540$49,695.802026-07-22 09:43:00$34.46Sold$3,372.606.79%6
2026-07-16 10:47:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 10:45:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 10:42:00$32.27BUY1540$49,695.802026-07-22 09:43:00$34.46Sold$3,372.606.79%6
2026-07-16 10:41:00$32.26BUY1540$49,680.402026-07-22 09:43:00$34.46Sold$3,388.006.82%6
2026-07-16 10:40:00$32.21BUY1540$49,603.402026-07-22 09:43:00$34.46Sold$3,465.006.99%6
2026-07-16 10:39:00$32.22BUY1540$49,618.802026-07-22 09:43:00$34.46Sold$3,449.606.95%6
2026-07-16 10:38:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 10:37:00$32.27BUY1540$49,695.802026-07-22 09:43:00$34.46Sold$3,372.606.79%6
2026-07-16 10:36:00$32.27BUY1540$49,695.802026-07-22 09:43:00$34.46Sold$3,372.606.79%6
2026-07-16 10:35:00$32.26BUY1540$49,680.402026-07-22 09:43:00$34.46Sold$3,388.006.82%6
2026-07-16 10:34:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 10:33:00$32.29BUY1540$49,726.602026-07-22 09:43:00$34.46Sold$3,341.806.72%6
2026-07-16 10:32:00$32.21BUY1540$49,603.402026-07-22 09:43:00$34.46Sold$3,465.006.99%6
2026-07-16 10:31:00$32.21BUY1540$49,603.402026-07-22 09:43:00$34.46Sold$3,465.006.99%6
2026-07-16 10:30:00$32.22BUY1540$49,618.802026-07-22 09:43:00$34.46Sold$3,449.606.95%6
2026-07-16 10:28:00$32.26BUY1540$49,680.402026-07-22 09:43:00$34.46Sold$3,388.006.82%6
2026-07-16 10:27:00$32.21BUY1540$49,603.402026-07-22 09:43:00$34.46Sold$3,465.006.99%6
2026-07-16 10:26:00$32.15BUY1540$49,511.002026-07-22 09:43:00$34.46Sold$3,557.407.19%6
2026-07-16 10:25:00$32.15BUY1540$49,511.002026-07-22 09:43:00$34.46Sold$3,557.407.19%6
2026-07-16 10:24:00$32.16BUY1540$49,526.402026-07-22 09:43:00$34.46Sold$3,542.007.15%6
2026-07-16 10:23:00$32.15BUY1540$49,511.002026-07-22 09:43:00$34.46Sold$3,557.407.19%6
2026-07-16 10:22:00$32.18BUY1540$49,557.202026-07-22 09:43:00$34.46Sold$3,511.207.09%6
2026-07-16 10:21:00$32.12BUY1540$49,464.802026-07-22 09:43:00$34.46Sold$3,603.607.29%6
2026-07-16 10:20:00$32.17BUY1540$49,541.802026-07-22 09:43:00$34.46Sold$3,526.607.12%6
2026-07-16 10:19:00$32.25BUY1540$49,665.002026-07-22 09:43:00$34.46Sold$3,403.406.85%6
2026-07-16 10:18:00$32.22BUY1540$49,618.802026-07-22 09:43:00$34.46Sold$3,449.606.95%6
2026-07-16 10:17:00$32.24BUY1540$49,649.602026-07-22 09:43:00$34.46Sold$3,418.806.89%6
2026-07-16 10:16:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 10:15:00$32.20BUY1540$49,588.002026-07-22 09:43:00$34.46Sold$3,480.407.02%6
2026-07-16 10:14:00$32.19BUY1540$49,572.602026-07-22 09:43:00$34.46Sold$3,495.807.05%6
2026-07-16 10:13:00$32.20BUY1540$49,588.002026-07-22 09:43:00$34.46Sold$3,480.407.02%6
2026-07-16 10:12:00$32.20BUY1540$49,588.002026-07-22 09:43:00$34.46Sold$3,480.407.02%6
2026-07-16 10:11:00$32.29BUY1540$49,726.602026-07-22 09:43:00$34.46Sold$3,341.806.72%6
2026-07-16 10:08:00$32.27BUY1540$49,695.802026-07-22 09:43:00$34.46Sold$3,372.606.79%6
2026-07-16 10:07:00$32.26BUY1540$49,680.402026-07-22 09:43:00$34.46Sold$3,388.006.82%6
2026-07-16 10:06:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 10:05:00$32.22BUY1540$49,618.802026-07-22 09:43:00$34.46Sold$3,449.606.95%6
2026-07-16 10:04:00$32.26BUY1540$49,680.402026-07-22 09:43:00$34.46Sold$3,388.006.82%6
2026-07-16 10:03:00$32.26BUY1540$49,680.402026-07-22 09:43:00$34.46Sold$3,388.006.82%6
2026-07-16 10:02:00$32.27BUY1540$49,695.802026-07-22 09:43:00$34.46Sold$3,372.606.79%6
2026-07-16 10:01:00$32.24BUY1540$49,649.602026-07-22 09:43:00$34.46Sold$3,418.806.89%6
2026-07-16 10:00:00$32.26BUY1540$49,680.402026-07-22 09:43:00$34.46Sold$3,388.006.82%6
2026-07-16 09:59:00$32.19BUY1540$49,572.602026-07-22 09:43:00$34.46Sold$3,495.807.05%6
2026-07-16 09:58:00$32.24BUY1540$49,649.602026-07-22 09:43:00$34.46Sold$3,418.806.89%6
2026-07-16 09:57:00$32.18BUY1540$49,557.202026-07-22 09:43:00$34.46Sold$3,511.207.09%6
2026-07-16 09:56:00$32.20BUY1540$49,588.002026-07-22 09:43:00$34.46Sold$3,480.407.02%6
2026-07-16 09:55:00$32.14BUY1540$49,495.602026-07-22 09:43:00$34.46Sold$3,572.807.22%6
2026-07-16 09:54:00$32.21BUY1540$49,603.402026-07-22 09:43:00$34.46Sold$3,465.006.99%6
2026-07-16 09:53:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 09:52:00$32.34BUY1540$49,803.602026-07-22 09:43:00$34.46Sold$3,264.806.56%6
2026-07-16 09:51:00$32.35BUY1540$49,819.002026-07-22 09:43:00$34.46Sold$3,249.406.52%6
2026-07-16 09:50:00$32.35BUY1540$49,819.002026-07-22 09:43:00$34.46Sold$3,249.406.52%6
2026-07-16 09:49:00$32.29BUY1540$49,726.602026-07-22 09:43:00$34.46Sold$3,341.806.72%6
2026-07-16 09:48:00$32.29BUY1540$49,726.602026-07-22 09:43:00$34.46Sold$3,341.806.72%6
2026-07-16 09:47:00$32.35BUY1540$49,819.002026-07-22 09:43:00$34.46Sold$3,249.406.52%6
2026-07-16 09:46:00$32.31BUY1540$49,757.402026-07-22 09:43:00$34.46Sold$3,311.006.65%6
2026-07-16 09:45:00$32.26BUY1540$49,680.402026-07-22 09:43:00$34.46Sold$3,388.006.82%6
2026-07-16 09:44:00$32.22BUY1540$49,618.802026-07-22 09:43:00$34.46Sold$3,449.606.95%6
2026-07-16 09:43:00$32.29BUY1540$49,726.602026-07-22 09:43:00$34.46Sold$3,341.806.72%6
2026-07-16 09:42:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 09:41:00$32.33BUY1540$49,788.202026-07-22 09:43:00$34.46Sold$3,280.206.59%6
2026-07-16 09:40:00$32.30BUY1540$49,742.002026-07-22 09:43:00$34.46Sold$3,326.406.69%6
2026-07-16 09:39:00$32.28BUY1540$49,711.202026-07-22 09:43:00$34.46Sold$3,357.206.75%6
2026-07-16 09:38:00$32.33BUY1540$49,788.202026-07-22 09:43:00$34.46Sold$3,280.206.59%6
2026-07-16 09:37:00$32.38BUY1540$49,865.202026-07-22 09:43:00$34.46Sold$3,203.206.42%6
2026-07-16 09:36:00$32.38BUY1540$49,865.202026-07-22 09:43:00$34.46Sold$3,203.206.42%6
2026-07-16 09:35:00$32.35BUY1540$49,819.002026-07-22 09:43:00$34.46Sold$3,249.406.52%6
2026-07-16 09:34:00$32.43BUY1540$49,942.202026-07-22 09:43:00$34.46Sold$3,126.206.26%6
2026-07-16 09:33:00$32.40BUY1540$49,896.002026-07-22 09:43:00$34.46Sold$3,172.406.36%6
2026-07-08 12:14:00$32.32BUY1520$49,126.402026-07-22 09:43:00$34.46Sold$3,252.806.62%14
2026-07-08 12:13:00$32.30BUY1520$49,096.002026-07-22 09:43:00$34.46Sold$3,283.206.69%14
2026-07-08 12:12:00$32.32BUY1520$49,126.402026-07-22 09:43:00$34.46Sold$3,252.806.62%14
2026-07-08 12:11:00$32.29BUY1520$49,080.802026-07-22 09:43:00$34.46Sold$3,298.406.72%14
2026-07-08 12:10:00$32.30BUY1520$49,096.002026-07-22 09:43:00$34.46Sold$3,283.206.69%14
2026-07-08 12:09:00$32.27BUY1520$49,050.402026-07-22 09:43:00$34.46Sold$3,328.806.79%14
2026-07-08 12:08:00$32.23BUY1520$48,989.602026-07-22 09:43:00$34.46Sold$3,389.606.92%14
2026-07-08 12:07:00$32.25BUY1520$49,020.002026-07-22 09:43:00$34.46Sold$3,359.206.85%14
2026-07-08 12:06:00$32.22BUY1520$48,974.402026-07-22 09:43:00$34.46Sold$3,404.806.95%14
2026-07-08 12:05:00$32.19BUY1520$48,928.802026-07-22 09:43:00$34.46Sold$3,450.407.05%14
2026-07-08 12:04:00$32.22BUY1520$48,974.402026-07-22 09:43:00$34.46Sold$3,404.806.95%14
2026-07-08 12:03:00$32.21BUY1520$48,959.202026-07-22 09:43:00$34.46Sold$3,420.006.99%14
2026-07-08 12:02:00$32.22BUY1520$48,974.402026-07-22 09:43:00$34.46Sold$3,404.806.95%14
2026-07-08 12:01:00$32.23BUY1520$48,989.602026-07-22 09:43:00$34.46Sold$3,389.606.92%14
2026-07-08 12:00:00$32.25BUY1520$49,020.002026-07-22 09:43:00$34.46Sold$3,359.206.85%14
2026-07-08 11:59:00$32.19BUY1520$48,928.802026-07-22 09:43:00$34.46Sold$3,450.407.05%14
2026-07-08 11:58:00$32.18BUY1520$48,913.602026-07-22 09:43:00$34.46Sold$3,465.607.09%14
2026-07-08 11:57:00$32.15BUY1520$48,868.002026-07-22 09:43:00$34.46Sold$3,511.207.19%14
2026-07-08 11:56:00$32.14BUY1520$48,852.802026-07-22 09:43:00$34.46Sold$3,526.407.22%14
2026-07-08 11:55:00$32.13BUY1520$48,837.602026-07-22 09:43:00$34.46Sold$3,541.607.25%14
2026-07-08 11:54:00$32.18BUY1520$48,913.602026-07-22 09:43:00$34.46Sold$3,465.607.09%14
2026-07-08 11:53:00$32.16BUY1520$48,883.202026-07-22 09:43:00$34.46Sold$3,496.007.15%14
2026-07-08 11:52:00$32.14BUY1520$48,852.802026-07-22 09:43:00$34.46Sold$3,526.407.22%14
2026-07-08 11:51:00$32.15BUY1520$48,868.002026-07-22 09:43:00$34.46Sold$3,511.207.19%14
2026-07-08 11:50:00$32.18BUY1520$48,913.602026-07-22 09:43:00$34.46Sold$3,465.607.09%14
2026-07-08 11:49:00$32.17BUY1520$48,898.402026-07-22 09:43:00$34.46Sold$3,480.807.12%14
2026-07-08 11:48:00$32.17BUY1520$48,898.402026-07-22 09:43:00$34.46Sold$3,480.807.12%14
2026-07-08 11:47:00$32.13BUY1520$48,837.602026-07-22 09:43:00$34.46Sold$3,541.607.25%14
2026-07-08 11:46:00$32.25BUY1520$49,020.002026-07-22 09:43:00$34.46Sold$3,359.206.85%14
2026-07-08 11:45:00$32.23BUY1520$48,989.602026-07-22 09:43:00$34.46Sold$3,389.606.92%14
2026-07-08 11:44:00$32.27BUY1520$49,050.402026-07-22 09:43:00$34.46Sold$3,328.806.79%14
2026-07-08 11:43:00$32.25BUY1520$49,020.002026-07-22 09:43:00$34.46Sold$3,359.206.85%14
2026-07-08 11:42:00$32.22BUY1520$48,974.402026-07-22 09:43:00$34.46Sold$3,404.806.95%14
2026-07-08 11:41:00$32.20BUY1520$48,944.002026-07-22 09:43:00$34.46Sold$3,435.207.02%14
2026-07-08 11:40:00$32.18BUY1520$48,913.602026-07-22 09:43:00$34.46Sold$3,465.607.09%14
2026-07-08 11:39:00$32.14BUY1520$48,852.802026-07-22 09:43:00$34.46Sold$3,526.407.22%14
2026-07-08 11:38:00$32.15BUY1520$48,868.002026-07-22 09:43:00$34.46Sold$3,511.207.19%14
2026-07-08 11:37:00$32.16BUY1520$48,883.202026-07-22 09:43:00$34.46Sold$3,496.007.15%14
2026-07-08 11:36:00$32.16BUY1520$48,883.202026-07-22 09:43:00$34.46Sold$3,496.007.15%14
2026-07-08 11:35:00$32.16BUY1520$48,883.202026-07-22 09:43:00$34.46Sold$3,496.007.15%14
2026-07-08 11:34:00$32.11BUY1520$48,807.202026-07-22 09:43:00$34.46Sold$3,572.007.32%14
2026-07-08 11:33:00$32.10BUY1520$48,792.002026-07-22 09:43:00$34.46Sold$3,587.207.35%14
2026-07-08 11:32:00$32.07BUY1520$48,746.402026-07-22 09:43:00$34.46Sold$3,632.807.45%14
2026-07-08 11:31:00$32.06BUY1520$48,731.202026-07-22 09:43:00$34.46Sold$3,648.007.49%14
2026-07-08 11:30:00$32.07BUY1520$48,746.402026-07-22 09:43:00$34.46Sold$3,632.807.45%14
2026-07-08 11:29:00$32.10BUY1520$48,792.002026-07-22 09:43:00$34.46Sold$3,587.207.35%14
2026-07-08 11:28:00$32.08BUY1520$48,761.602026-07-22 09:43:00$34.46Sold$3,617.607.42%14
2026-07-08 11:27:00$32.08BUY1520$48,761.602026-07-22 09:43:00$34.46Sold$3,617.607.42%14
2026-07-08 11:26:00$32.08BUY1520$48,761.602026-07-22 09:43:00$34.46Sold$3,617.607.42%14
2026-07-08 11:25:00$32.09BUY1520$48,776.802026-07-22 09:43:00$34.46Sold$3,602.407.39%14
2026-07-08 11:24:00$32.07BUY1520$48,746.402026-07-22 09:43:00$34.46Sold$3,632.807.45%14
2026-07-08 11:23:00$32.06BUY1520$48,731.202026-07-22 09:43:00$34.46Sold$3,648.007.49%14
2026-07-08 11:22:00$32.03BUY1520$48,685.602026-07-22 09:43:00$34.46Sold$3,693.607.59%14
2026-07-08 11:21:00$32.06BUY1520$48,731.202026-07-22 09:43:00$34.46Sold$3,648.007.49%14
2026-07-08 11:20:00$32.14BUY1520$48,852.802026-07-22 09:43:00$34.46Sold$3,526.407.22%14
2026-07-08 11:19:00$32.19BUY1520$48,928.802026-07-22 09:43:00$34.46Sold$3,450.407.05%14
2026-07-08 11:18:00$32.16BUY1520$48,883.202026-07-22 09:43:00$34.46Sold$3,496.007.15%14
2026-07-08 11:17:00$32.15BUY1520$48,868.002026-07-22 09:43:00$34.46Sold$3,511.207.19%14
2026-07-08 11:16:00$32.15BUY1520$48,868.002026-07-22 09:43:00$34.46Sold$3,511.207.19%14
2026-07-08 11:15:00$32.18BUY1520$48,913.602026-07-22 09:43:00$34.46Sold$3,465.607.09%14
2026-07-08 11:14:00$32.24BUY1520$49,004.802026-07-22 09:43:00$34.46Sold$3,374.406.89%14
2026-07-08 11:13:00$32.24BUY1520$49,004.802026-07-22 09:43:00$34.46Sold$3,374.406.89%14
2026-07-08 11:12:00$32.27BUY1520$49,050.402026-07-22 09:43:00$34.46Sold$3,328.806.79%14
2026-07-08 11:11:00$32.26BUY1520$49,035.202026-07-22 09:43:00$34.46Sold$3,344.006.82%14
2026-07-08 11:10:00$32.30BUY1520$49,096.002026-07-22 09:43:00$34.46Sold$3,283.206.69%14
2026-07-08 11:09:00$32.31BUY1520$49,111.202026-07-22 09:43:00$34.46Sold$3,268.006.65%14
2026-07-08 11:08:00$32.32BUY1520$49,126.402026-07-22 09:43:00$34.46Sold$3,252.806.62%14
2026-07-08 11:07:00$32.34BUY1520$49,156.802026-07-22 09:43:00$34.46Sold$3,222.406.56%14
2026-07-08 11:06:00$32.40BUY1520$49,248.002026-07-22 09:43:00$34.46Sold$3,131.206.36%14
2026-07-08 11:05:00$32.47BUY1520$49,354.402026-07-22 09:43:00$34.46Sold$3,024.806.13%14
2026-07-08 11:04:00$32.38BUY1520$49,217.602026-07-22 09:43:00$34.46Sold$3,161.606.42%14
2026-07-08 11:03:00$32.42BUY1520$49,278.402026-07-22 09:43:00$34.46Sold$3,100.806.29%14
2026-07-08 11:02:00$32.44BUY1520$49,308.802026-07-22 09:43:00$34.46Sold$3,070.406.23%14
2026-07-08 11:01:00$32.43BUY1520$49,293.602026-07-22 09:43:00$34.46Sold$3,085.606.26%14
2026-07-08 11:00:00$32.42BUY1520$49,278.402026-07-22 09:43:00$34.46Sold$3,100.806.29%14
2026-07-08 10:59:00$32.40BUY1520$49,248.002026-07-22 09:43:00$34.46Sold$3,131.206.36%14
2026-07-08 10:58:00$32.37BUY1520$49,202.402026-07-22 09:43:00$34.46Sold$3,176.806.46%14
2026-07-08 10:57:00$32.36BUY1520$49,187.202026-07-22 09:43:00$34.46Sold$3,192.006.49%14
2026-07-08 10:56:00$32.37BUY1520$49,202.402026-07-22 09:43:00$34.46Sold$3,176.806.46%14
2026-07-08 10:55:00$32.39BUY1520$49,232.802026-07-22 09:43:00$34.46Sold$3,146.406.39%14
2026-07-08 10:54:00$32.39BUY1520$49,232.802026-07-22 09:43:00$34.46Sold$3,146.406.39%14
2026-07-08 10:53:00$32.41BUY1520$49,263.202026-07-22 09:43:00$34.46Sold$3,116.006.33%14
2026-07-08 10:52:00$32.43BUY1520$49,293.602026-07-22 09:43:00$34.46Sold$3,085.606.26%14
2026-07-08 10:51:00$32.34BUY1520$49,156.802026-07-22 09:43:00$34.46Sold$3,222.406.56%14
2026-07-08 10:50:00$32.32BUY1520$49,126.402026-07-22 09:43:00$34.46Sold$3,252.806.62%14
2026-07-08 10:49:00$32.25BUY1520$49,020.002026-07-22 09:43:00$34.46Sold$3,359.206.85%14
2026-07-08 10:48:00$32.34BUY1520$49,156.802026-07-22 09:43:00$34.46Sold$3,222.406.56%14
2026-07-08 10:47:00$32.37BUY1520$49,202.402026-07-22 09:43:00$34.46Sold$3,176.806.46%14
2026-07-08 10:46:00$32.36BUY1520$49,187.202026-07-22 09:43:00$34.46Sold$3,192.006.49%14
2026-07-08 10:45:00$32.36BUY1520$49,187.202026-07-22 09:43:00$34.46Sold$3,192.006.49%14
2026-07-08 10:44:00$32.41BUY1520$49,263.202026-07-22 09:43:00$34.46Sold$3,116.006.33%14
2026-07-08 10:43:00$32.42BUY1520$49,278.402026-07-22 09:43:00$34.46Sold$3,100.806.29%14
2026-07-08 10:42:00$32.51BUY1520$49,415.202026-07-22 09:43:00$34.46Sold$2,964.006%14
2026-07-08 10:41:00$32.60BUY1520$49,552.002026-07-22 09:43:00$34.46Sold$2,827.205.71%14
2026-07-08 10:40:00$32.66BUY1520$49,643.202026-07-22 09:43:00$34.46Sold$2,736.005.51%14
2026-07-08 10:39:00$32.68BUY1520$49,673.602026-07-22 09:43:00$34.46Sold$2,705.605.45%14
2026-07-08 10:38:00$32.69BUY1520$49,688.802026-07-22 09:43:00$34.46Sold$2,690.405.41%14
2026-07-08 10:37:00$32.71BUY1520$49,719.202026-07-22 09:43:00$34.46Sold$2,660.005.35%14
2026-07-08 10:36:00$32.65BUY1520$49,628.002026-07-22 09:43:00$34.46Sold$2,751.205.54%14
2026-07-08 10:35:00$32.74BUY1520$49,764.802026-07-22 09:43:00$34.46Sold$2,614.405.25%14
2026-07-08 10:34:00$32.77BUY1520$49,810.402026-07-22 09:43:00$34.46Sold$2,568.805.16%14
2026-07-08 10:33:00$32.78BUY1520$49,825.602026-07-22 09:43:00$34.46Sold$2,553.605.13%14
2026-07-08 10:32:00$32.73BUY1520$49,749.602026-07-22 09:43:00$34.46Sold$2,629.605.29%14
2026-07-08 10:31:00$32.82BUY1520$49,886.402026-07-22 09:43:00$34.46Sold$2,492.805%14
2026-07-08 10:30:00$32.86BUY1520$49,947.202026-07-22 09:43:00$34.46Sold$2,432.004.87%14
2026-07-08 10:29:00$32.93BUY1520$50,053.602026-07-22 09:43:00$34.46Sold$2,325.604.65%14
2026-07-08 10:28:00$32.88BUY1520$49,977.602026-07-22 09:43:00$34.46Sold$2,401.604.81%14
2026-07-08 10:27:00$32.88BUY1520$49,977.602026-07-22 09:43:00$34.46Sold$2,401.604.81%14
2026-07-08 10:26:00$32.90BUY1520$50,008.002026-07-22 09:43:00$34.46Sold$2,371.204.74%14
2026-07-08 10:25:00$32.91BUY1520$50,023.202026-07-22 09:43:00$34.46Sold$2,356.004.71%14
2026-07-08 10:24:00$32.85BUY1520$49,932.002026-07-22 09:43:00$34.46Sold$2,447.204.9%14
2026-07-08 10:23:00$32.91BUY1520$50,023.202026-07-22 09:43:00$34.46Sold$2,356.004.71%14
2026-07-08 10:22:00$32.90BUY1520$50,008.002026-07-22 09:43:00$34.46Sold$2,371.204.74%14
2026-07-08 10:21:00$32.89BUY1520$49,992.802026-07-22 09:43:00$34.46Sold$2,386.404.77%14
2026-07-08 10:20:00$32.86BUY1520$49,947.202026-07-22 09:43:00$34.46Sold$2,432.004.87%14
2026-07-08 10:19:00$32.76BUY1520$49,795.202026-07-22 09:43:00$34.46Sold$2,584.005.19%14
2026-07-08 10:18:00$32.83BUY1520$49,901.602026-07-22 09:43:00$34.46Sold$2,477.604.96%14
2026-07-08 10:17:00$32.86BUY1520$49,947.202026-07-22 09:43:00$34.46Sold$2,432.004.87%14
2026-07-08 10:16:00$32.82BUY1520$49,886.402026-07-22 09:43:00$34.46Sold$2,492.805%14
2026-07-08 10:15:00$32.86BUY1520$49,947.202026-07-22 09:43:00$34.46Sold$2,432.004.87%14
2026-07-08 10:14:00$32.93BUY1520$50,053.602026-07-22 09:43:00$34.46Sold$2,325.604.65%14
2026-07-08 10:13:00$32.92BUY1520$50,038.402026-07-22 09:43:00$34.46Sold$2,340.804.68%14
2026-07-08 10:12:00$32.95BUY1520$50,084.002026-07-22 09:43:00$34.46Sold$2,295.204.58%14
2026-07-08 10:11:00$32.99BUY1520$50,144.802026-07-22 09:43:00$34.46Sold$2,234.404.46%14
2026-07-08 10:10:00$32.94BUY1520$50,068.802026-07-22 09:43:00$34.46Sold$2,310.404.61%14
2026-07-08 10:09:00$33.05BUY1520$50,236.002026-07-22 09:43:00$34.46Sold$2,143.204.27%14
2026-07-08 10:08:00$33.02BUY1520$50,190.402026-07-22 09:43:00$34.46Sold$2,188.804.36%14
2026-07-08 10:07:00$33.01BUY1520$50,175.202026-07-22 09:43:00$34.46Sold$2,204.004.39%14
2026-07-08 09:32:00$32.99BUY1520$50,144.802026-07-22 09:43:00$34.46Sold$2,234.404.46%14
2026-07-08 09:31:00$33.04BUY1520$50,220.802026-07-22 09:43:00$34.46Sold$2,158.404.3%14
2026-07-08 09:30:00$32.96BUY1520$50,099.202026-07-22 09:43:00$34.46Sold$2,280.004.55%14
2026-07-03 15:49:00$36.08SELL1410$50,872.80----
2026-07-03 15:42:00$36.11SELL1410$50,908.10----
2026-07-03 15:41:00$36.12SELL1410$50,929.20----
2026-07-03 15:40:00$36.13SELL1410$50,943.30----
2026-07-03 15:39:00$36.13SELL1410$50,943.30----
2026-07-03 15:38:00$36.13SELL1410$50,936.20----
2026-07-03 15:37:00$36.10SELL1410$50,901.00----
2026-07-03 15:36:00$36.11SELL1410$50,915.10----
2026-07-03 15:35:00$36.09SELL1410$50,886.90----
2026-07-03 15:31:00$36.08SELL1410$50,872.80----
2026-07-03 15:30:00$36.09SELL1410$50,886.90----
2026-07-03 15:14:00$36.08SELL1410$50,872.80----
2026-07-03 15:09:00$36.09SELL1410$50,879.90----
2026-07-03 11:41:00$36.10SELL1410$50,901.00----
2026-07-03 11:40:00$36.13SELL1410$50,943.30----
2026-07-03 11:39:00$36.13SELL1410$50,943.30----
2026-07-03 11:38:00$36.12SELL1410$50,929.20----
2026-07-03 11:37:00$36.12SELL1410$50,929.20----
2026-07-03 11:36:00$36.09SELL1410$50,886.90----
2026-07-03 11:35:00$36.09SELL1410$50,879.90----
2026-07-03 11:34:00$36.08SELL1410$50,872.80----
2026-07-03 11:33:00$36.09SELL1410$50,886.90----
2026-07-03 11:32:00$36.10SELL1410$50,901.00----
2026-07-03 11:31:00$36.12SELL1410$50,929.20----
2026-07-03 11:30:00$36.11SELL1410$50,908.10----
2026-07-03 11:29:00$36.11SELL1410$50,915.10----
2026-07-03 11:28:00$36.14SELL1410$50,957.40----
2026-07-03 11:27:00$36.14SELL1410$50,957.40----
2026-07-03 11:26:00$36.14SELL1410$50,957.40----
2026-07-03 11:25:00$36.14SELL1410$50,957.40----
2026-07-03 11:24:00$36.15SELL1410$50,971.50----
2026-07-03 11:23:00$36.13SELL1410$50,943.30----
2026-07-03 11:22:00$36.12SELL1410$50,929.20----
2026-07-03 11:21:00$36.12SELL1410$50,929.20----
2026-07-03 11:20:00$36.11SELL1410$50,915.10----
2026-07-03 11:19:00$36.13SELL1410$50,943.30----
2026-07-03 11:17:00$36.13SELL1410$50,943.30----
2026-07-03 11:16:00$36.11SELL1410$50,908.10----
2026-07-03 11:15:00$36.10SELL1410$50,901.00----
2026-07-03 11:14:00$36.13SELL1410$50,943.30----
2026-07-03 11:13:00$36.10SELL1410$50,901.00----
2026-07-03 11:12:00$36.11SELL1410$50,915.10----
2026-07-03 11:11:00$36.13SELL1410$50,943.30----
2026-07-03 11:10:00$36.13SELL1410$50,936.20----
2026-07-03 11:09:00$36.15SELL1410$50,971.50----
2026-07-03 11:08:00$36.14SELL1410$50,957.40----
2026-07-03 11:07:00$36.12SELL1410$50,929.20----
2026-07-03 11:06:00$36.11SELL1410$50,915.10----
2026-07-03 11:05:00$36.11SELL1410$50,915.10----
2026-07-03 11:04:00$36.12SELL1410$50,929.20----
2026-07-03 11:03:00$36.13SELL1410$50,943.30----
2026-07-03 11:02:00$36.09SELL1410$50,886.90----
2026-07-03 11:01:00$36.08SELL1410$50,872.80----
2026-07-03 11:00:00$36.16SELL1410$50,985.60----
2026-07-03 10:59:00$36.18SELL1410$51,013.80----
2026-07-03 10:58:00$36.25SELL1410$51,112.50----
2026-07-03 10:57:00$36.24SELL1410$51,098.40----
2026-07-03 10:56:00$36.24SELL1410$51,098.40----
2026-07-03 10:55:00$36.24SELL1410$51,091.40----
2026-07-03 10:54:00$36.23SELL1410$51,084.30----
2026-07-03 10:53:00$36.24SELL1410$51,098.40----
2026-07-03 10:52:00$36.24SELL1410$51,098.40----
2026-07-03 10:51:00$36.20SELL1410$51,042.00----
2026-07-03 10:50:00$36.18SELL1410$51,013.80----
2026-07-03 10:48:00$36.18SELL1410$51,013.80----
2026-07-03 10:47:00$36.16SELL1410$50,985.60----
2026-07-03 10:46:00$36.15SELL1410$50,971.50----
2026-07-03 10:45:00$36.17SELL1410$50,999.70----
2026-07-03 10:44:00$36.14SELL1410$50,957.40----
2026-07-03 10:43:00$36.15SELL1410$50,964.40----
2026-07-03 10:42:00$36.15SELL1410$50,964.40----
2026-07-03 10:41:00$36.15SELL1410$50,971.50----
2026-07-03 10:40:00$36.14SELL1410$50,950.40----
2026-07-03 10:39:00$36.14SELL1410$50,950.40----
2026-07-03 10:38:00$36.13SELL1410$50,943.30----
2026-07-03 10:37:00$36.17SELL1410$50,999.70----
2026-07-03 10:36:00$36.19SELL1410$51,027.90----
2026-07-03 10:35:00$36.14SELL1410$50,957.40----
2026-07-03 10:34:00$36.15SELL1410$50,971.50----
2026-07-03 10:33:00$36.13SELL1410$50,943.30----
2026-07-03 10:32:00$36.19SELL1410$51,027.90----
2026-07-03 10:31:00$36.15SELL1410$50,971.50----
2026-07-03 10:30:00$36.27SELL1410$51,140.70----
2026-07-03 10:29:00$36.23SELL1410$51,084.30----
2026-07-03 10:28:00$36.24SELL1410$51,098.40----
2026-07-03 10:27:00$36.26SELL1410$51,126.60----
2026-07-03 10:26:00$36.18SELL1410$51,013.80----
2026-07-03 10:25:00$36.18SELL1410$51,013.80----
2026-07-03 10:24:00$36.25SELL1410$51,105.40----
2026-07-03 10:23:00$36.25SELL1410$51,105.40----
2026-07-03 10:22:00$36.25SELL1410$51,105.40----
2026-07-03 10:21:00$36.30SELL1410$51,183.00----
2026-07-03 10:20:00$36.23SELL1410$51,084.30----
2026-07-03 10:19:00$36.25SELL1410$51,105.40----
2026-07-03 10:18:00$36.29SELL1410$51,161.90----
2026-07-03 10:17:00$36.32SELL1410$51,211.20----
2026-07-03 10:16:00$36.28SELL1410$51,154.80----
2026-07-03 10:15:00$36.28SELL1410$51,154.80----
2026-07-03 10:14:00$36.17SELL1410$50,999.70----
2026-07-03 10:13:00$36.15SELL1410$50,971.50----
2026-07-03 10:12:00$36.22SELL1410$51,070.20----
2026-07-03 10:11:00$36.13SELL1410$50,943.30----
2026-07-03 10:10:00$36.11SELL1410$50,915.10----
2026-07-03 10:09:00$36.09SELL1410$50,886.90----
2026-07-03 10:08:00$36.01SELL1410$50,774.10----
2026-07-03 10:07:00$36.00SELL1410$50,760.00----
2026-07-03 10:06:00$36.09SELL1410$50,886.90----
2026-07-03 10:05:00$36.08SELL1410$50,872.80----
2026-07-03 10:04:00$36.08SELL1410$50,872.80----
2026-07-03 10:03:00$36.05SELL1410$50,830.50----
2026-07-03 10:02:00$36.03SELL1410$50,802.30----
2026-07-03 10:01:00$35.99SELL1410$50,745.90----
2026-07-03 10:00:00$35.97SELL1410$50,717.70----
2026-07-03 09:59:00$35.97SELL1410$50,717.70----
2026-07-03 09:58:00$35.97SELL1410$50,717.70----
2026-07-03 09:57:00$36.03SELL1410$50,802.30----
2026-07-03 09:56:00$35.92SELL1410$50,647.20----
2026-07-03 09:55:00$35.76SELL1410$50,421.60----
2026-07-03 09:54:00$35.76SELL1410$50,421.60----
2026-07-03 09:53:00$35.76SELL1410$50,421.60----
2026-07-03 09:52:00$35.73SELL1410$50,379.30----
2026-07-03 09:51:00$35.76SELL1410$50,421.60----
2026-07-03 09:50:00$35.74SELL1410$50,393.40----
2026-07-03 09:49:00$35.75SELL1410$50,407.50----
2026-07-03 09:48:00$35.86SELL1410$50,562.60----
2026-07-03 09:47:00$35.83SELL1410$50,520.30----
2026-07-03 09:46:00$35.91SELL1410$50,633.10----
2026-07-03 09:45:00$35.82SELL1410$50,506.20----
2026-07-03 09:44:00$35.79SELL1410$50,463.90----
2026-07-03 09:43:00$35.80SELL1410$50,478.00----
2026-07-03 09:42:00$35.80SELL1410$50,478.00----
2026-07-03 09:41:00$35.78SELL1410$50,449.80----
2026-07-03 09:40:00$35.71SELL1410$50,351.10----
2026-07-03 09:39:00$35.67SELL1410$50,294.70----
2026-07-03 09:38:00$35.68SELL1410$50,308.80----
2026-07-03 09:37:00$35.66SELL1410$50,280.60----
2026-07-03 09:36:00$35.67SELL1410$50,294.70----
2026-07-03 09:35:00$35.66SELL1410$50,280.60----
2026-07-03 09:34:00$35.74SELL1410$50,393.40----
2026-07-03 09:32:00$35.70SELL1410$50,337.00----
2026-07-03 09:31:00$35.70SELL1410$50,337.00----
2026-07-03 09:30:00$35.62SELL1410$50,224.20----
2026-07-02 11:40:00$35.09SELL1460$51,231.40----
2026-07-02 11:39:00$35.09SELL1460$51,224.10----
2026-07-02 11:35:00$35.11SELL1460$51,260.60----
2026-07-02 11:34:00$35.10SELL1460$51,246.00----
2026-07-02 11:02:00$35.07SELL1460$51,202.20----
2026-07-02 10:00:00$35.10SELL1460$51,246.00----
2026-07-02 09:59:00$35.17SELL1460$51,348.20----
2026-07-02 09:58:00$35.08SELL1460$51,216.80----
2026-07-02 09:53:00$35.08SELL1460$51,209.50----
2026-07-02 09:52:00$35.12SELL1460$51,275.20----
2026-07-02 09:51:00$35.16SELL1460$51,333.60----
2026-07-02 09:50:00$35.19SELL1460$51,377.40----
2026-07-02 09:49:00$35.16SELL1460$51,333.60----
2026-07-02 09:48:00$35.12SELL1460$51,275.20----
2026-07-02 09:47:00$35.10SELL1460$51,246.00----
2026-07-02 09:46:00$35.13SELL1460$51,289.80----
2026-07-02 09:45:00$35.18SELL1460$51,362.80----
2026-07-02 09:43:00$35.06SELL1460$51,187.60----
2026-07-02 09:40:00$35.14SELL1460$51,304.40----
2026-07-02 09:39:00$35.05SELL1460$51,173.00----
2026-06-30 11:28:00$32.99BUY1480$48,825.202026-07-02 09:39:00$35.05Sold$3,048.806.24%2
2026-06-30 11:27:00$32.99BUY1480$48,825.202026-07-02 09:39:00$35.05Sold$3,048.806.24%2
2026-06-30 11:26:00$32.98BUY1480$48,810.402026-07-02 09:39:00$35.05Sold$3,063.606.28%2
2026-06-30 11:25:00$32.96BUY1480$48,780.802026-07-02 09:39:00$35.05Sold$3,093.206.34%2
2026-06-30 11:24:00$32.95BUY1480$48,766.002026-07-02 09:39:00$35.05Sold$3,108.006.37%2
2026-06-30 11:23:00$32.91BUY1480$48,706.802026-07-02 09:39:00$35.05Sold$3,167.206.5%2
2026-06-30 11:22:00$32.96BUY1480$48,780.802026-07-02 09:39:00$35.05Sold$3,093.206.34%2
2026-06-30 11:21:00$32.96BUY1480$48,780.802026-07-02 09:39:00$35.05Sold$3,093.206.34%2
2026-06-30 11:20:00$32.97BUY1480$48,795.602026-07-02 09:39:00$35.05Sold$3,078.406.31%2
2026-06-30 11:00:00$32.96BUY1480$48,780.802026-07-02 09:39:00$35.05Sold$3,093.206.34%2
2026-06-30 10:59:00$32.83BUY1480$48,588.402026-07-02 09:39:00$35.05Sold$3,285.606.76%2
2026-06-30 10:58:00$32.85BUY1480$48,618.002026-07-02 09:39:00$35.05Sold$3,256.006.7%2
2026-06-30 10:57:00$32.84BUY1480$48,603.202026-07-02 09:39:00$35.05Sold$3,270.806.73%2
2026-06-30 10:56:00$32.91BUY1480$48,706.802026-07-02 09:39:00$35.05Sold$3,167.206.5%2
2026-06-30 10:55:00$32.97BUY1480$48,795.602026-07-02 09:39:00$35.05Sold$3,078.406.31%2
2026-06-30 10:54:00$32.94BUY1480$48,751.202026-07-02 09:39:00$35.05Sold$3,122.806.41%2
2026-06-30 10:53:00$32.99BUY1480$48,825.202026-07-02 09:39:00$35.05Sold$3,048.806.24%2
2026-06-30 10:52:00$33.01BUY1480$48,854.802026-07-02 09:39:00$35.05Sold$3,019.206.18%2
2026-06-30 10:51:00$33.05BUY1480$48,914.002026-07-02 09:39:00$35.05Sold$2,960.006.05%2
2026-06-30 10:50:00$33.06BUY1480$48,928.802026-07-02 09:39:00$35.05Sold$2,945.206.02%2
2026-06-30 10:49:00$33.04BUY1480$48,899.202026-07-02 09:39:00$35.05Sold$2,974.806.08%2
2026-06-30 10:48:00$33.02BUY1480$48,869.602026-07-02 09:39:00$35.05Sold$3,004.406.15%2
2026-06-30 10:06:00$33.03BUY1480$48,884.402026-07-02 09:39:00$35.05Sold$2,989.606.12%2
2026-06-30 10:05:00$33.06BUY1480$48,928.802026-07-02 09:39:00$35.05Sold$2,945.206.02%2
2026-06-30 10:04:00$33.04BUY1480$48,899.202026-07-02 09:39:00$35.05Sold$2,974.806.08%2
2026-06-30 10:03:00$33.05BUY1480$48,914.002026-07-02 09:39:00$35.05Sold$2,960.006.05%2
2026-06-30 09:51:00$33.05BUY1480$48,914.002026-07-02 09:39:00$35.05Sold$2,960.006.05%2
2026-06-30 09:50:00$32.99BUY1480$48,825.202026-07-02 09:39:00$35.05Sold$3,048.806.24%2
2026-06-30 09:49:00$32.96BUY1480$48,780.802026-07-02 09:39:00$35.05Sold$3,093.206.34%2
2026-06-30 09:48:00$32.96BUY1480$48,780.802026-07-02 09:39:00$35.05Sold$3,093.206.34%2
2026-06-30 09:47:00$33.04BUY1480$48,899.202026-07-02 09:39:00$35.05Sold$2,974.806.08%2
2026-06-30 09:46:00$33.03BUY1480$48,884.402026-07-02 09:39:00$35.05Sold$2,989.606.12%2
2026-06-30 09:45:00$32.95BUY1480$48,766.002026-07-02 09:39:00$35.05Sold$3,108.006.37%2
2026-06-30 09:44:00$32.96BUY1480$48,780.802026-07-02 09:39:00$35.05Sold$3,093.206.34%2
2026-06-30 09:43:00$32.97BUY1480$48,795.602026-07-02 09:39:00$35.05Sold$3,078.406.31%2
2026-06-30 09:42:00$32.95BUY1480$48,766.002026-07-02 09:39:00$35.05Sold$3,108.006.37%2
2026-06-30 09:41:00$33.08BUY1480$48,958.402026-07-02 09:39:00$35.05Sold$2,915.605.96%2
2026-06-30 09:40:00$32.97BUY1480$48,795.602026-07-02 09:39:00$35.05Sold$3,078.406.31%2
2026-06-30 09:39:00$32.93BUY1480$48,736.402026-07-02 09:39:00$35.05Sold$3,137.606.44%2
2026-06-30 09:38:00$33.11BUY1480$49,002.802026-07-02 09:39:00$35.05Sold$2,871.205.86%2
2026-06-30 09:37:00$33.10BUY1480$48,988.002026-07-02 09:39:00$35.05Sold$2,886.005.89%2
2026-06-30 09:36:00$33.08BUY1480$48,958.402026-07-02 09:39:00$35.05Sold$2,915.605.96%2
2026-06-30 09:35:00$33.20BUY1480$49,136.002026-07-02 09:39:00$35.05Sold$2,738.005.57%2
2026-06-30 09:34:00$33.26BUY1480$49,224.802026-07-02 09:39:00$35.05Sold$2,649.205.38%2
2026-06-30 09:33:00$33.30BUY1480$49,284.002026-07-02 09:39:00$35.05Sold$2,590.005.26%2
2026-06-29 10:47:00$33.37BUY1480$49,387.602026-07-02 09:39:00$35.05Sold$2,486.405.03%3
2026-06-29 10:46:00$33.34BUY1480$49,335.802026-07-02 09:39:00$35.05Sold$2,538.205.14%3
2026-06-29 10:45:00$33.38BUY1480$49,402.402026-07-02 09:39:00$35.05Sold$2,471.605%3
2026-06-24 15:58:00$33.59BUY1480$49,713.202026-07-02 09:39:00$35.05Sold$2,160.804.35%8
2026-06-24 15:48:00$33.58BUY1480$49,698.402026-07-02 09:39:00$35.05Sold$2,175.604.38%8
2026-06-24 15:47:00$33.52BUY1480$49,609.602026-07-02 09:39:00$35.05Sold$2,264.404.56%8
2026-06-24 15:46:00$33.50BUY1480$49,580.002026-07-02 09:39:00$35.05Sold$2,294.004.63%8
2026-06-24 15:45:00$33.52BUY1480$49,609.602026-07-02 09:39:00$35.05Sold$2,264.404.56%8
2026-06-24 15:44:00$33.51BUY1480$49,587.402026-07-02 09:39:00$35.05Sold$2,286.604.61%8
2026-06-24 15:43:00$33.52BUY1480$49,609.602026-07-02 09:39:00$35.05Sold$2,264.404.56%8
2026-06-24 15:42:00$33.46BUY1480$49,520.802026-07-02 09:39:00$35.05Sold$2,353.204.75%8
2026-06-24 15:41:00$33.48BUY1480$49,550.402026-07-02 09:39:00$35.05Sold$2,323.604.69%8
2026-06-24 15:40:00$33.51BUY1480$49,594.802026-07-02 09:39:00$35.05Sold$2,279.204.6%8
2026-06-24 15:39:00$33.51BUY1480$49,587.402026-07-02 09:39:00$35.05Sold$2,286.604.61%8
2026-06-24 15:38:00$33.52BUY1480$49,609.602026-07-02 09:39:00$35.05Sold$2,264.404.56%8
2026-06-24 15:37:00$33.50BUY1480$49,580.002026-07-02 09:39:00$35.05Sold$2,294.004.63%8
2026-06-24 15:36:00$33.56BUY1480$49,668.802026-07-02 09:39:00$35.05Sold$2,205.204.44%8
2026-06-24 15:35:00$33.53BUY1480$49,624.402026-07-02 09:39:00$35.05Sold$2,249.604.53%8
2026-06-24 15:34:00$33.58BUY1480$49,698.402026-07-02 09:39:00$35.05Sold$2,175.604.38%8
2026-06-24 15:33:00$33.55BUY1480$49,654.002026-07-02 09:39:00$35.05Sold$2,220.004.47%8
2026-06-24 15:32:00$33.55BUY1480$49,654.002026-07-02 09:39:00$35.05Sold$2,220.004.47%8
2026-06-24 15:31:00$33.52BUY1480$49,609.602026-07-02 09:39:00$35.05Sold$2,264.404.56%8
2026-06-24 15:30:00$33.55BUY1480$49,654.002026-07-02 09:39:00$35.05Sold$2,220.004.47%8
2026-06-24 15:29:00$33.50BUY1480$49,580.002026-07-02 09:39:00$35.05Sold$2,294.004.63%8
2026-06-24 15:28:00$33.48BUY1480$49,550.402026-07-02 09:39:00$35.05Sold$2,323.604.69%8
2026-06-24 15:27:00$33.43BUY1480$49,476.402026-07-02 09:39:00$35.05Sold$2,397.604.85%8
2026-06-24 15:26:00$33.46BUY1480$49,520.802026-07-02 09:39:00$35.05Sold$2,353.204.75%8
2026-06-24 15:25:00$33.30BUY1480$49,284.002026-07-02 09:39:00$35.05Sold$2,590.005.26%8
2026-06-24 15:24:00$33.32BUY1480$49,313.602026-07-02 09:39:00$35.05Sold$2,560.405.19%8
2026-06-24 15:23:00$33.26BUY1480$49,224.802026-07-02 09:39:00$35.05Sold$2,649.205.38%8
2026-06-24 15:22:00$33.24BUY1480$49,195.202026-07-02 09:39:00$35.05Sold$2,678.805.45%8
2026-06-24 15:21:00$33.24BUY1480$49,195.202026-07-02 09:39:00$35.05Sold$2,678.805.45%8
2026-06-24 15:20:00$33.28BUY1480$49,254.402026-07-02 09:39:00$35.05Sold$2,619.605.32%8
2026-06-24 15:19:00$33.26BUY1480$49,224.802026-07-02 09:39:00$35.05Sold$2,649.205.38%8
2026-06-24 15:18:00$33.28BUY1480$49,247.002026-07-02 09:39:00$35.05Sold$2,627.005.33%8
2026-06-24 15:17:00$33.25BUY1480$49,210.002026-07-02 09:39:00$35.05Sold$2,664.005.41%8
2026-06-24 15:16:00$33.25BUY1480$49,210.002026-07-02 09:39:00$35.05Sold$2,664.005.41%8
2026-06-24 15:15:00$33.34BUY1480$49,343.202026-07-02 09:39:00$35.05Sold$2,530.805.13%8
2026-06-24 15:14:00$33.39BUY1480$49,417.202026-07-02 09:39:00$35.05Sold$2,456.804.97%8
2026-06-24 15:13:00$33.35BUY1480$49,358.002026-07-02 09:39:00$35.05Sold$2,516.005.1%8
2026-06-24 15:12:00$33.36BUY1480$49,372.802026-07-02 09:39:00$35.05Sold$2,501.205.07%8
2026-06-24 15:11:00$33.34BUY1480$49,343.202026-07-02 09:39:00$35.05Sold$2,530.805.13%8
2026-06-24 15:10:00$33.37BUY1480$49,387.602026-07-02 09:39:00$35.05Sold$2,486.405.03%8
2026-06-24 15:09:00$33.31BUY1480$49,298.802026-07-02 09:39:00$35.05Sold$2,575.205.22%8
2026-06-24 15:08:00$33.31BUY1480$49,298.802026-07-02 09:39:00$35.05Sold$2,575.205.22%8
2026-06-24 15:07:00$33.24BUY1480$49,195.202026-07-02 09:39:00$35.05Sold$2,678.805.45%8
2026-06-24 15:06:00$33.27BUY1480$49,239.602026-07-02 09:39:00$35.05Sold$2,634.405.35%8
2026-06-24 15:05:00$33.29BUY1480$49,269.202026-07-02 09:39:00$35.05Sold$2,604.805.29%8
2026-06-24 15:04:00$33.31BUY1480$49,298.802026-07-02 09:39:00$35.05Sold$2,575.205.22%8
2026-06-24 15:03:00$33.35BUY1480$49,358.002026-07-02 09:39:00$35.05Sold$2,516.005.1%8
2026-06-24 15:02:00$33.28BUY1480$49,254.402026-07-02 09:39:00$35.05Sold$2,619.605.32%8
2026-06-24 15:01:00$33.26BUY1480$49,217.402026-07-02 09:39:00$35.05Sold$2,656.605.4%8
2026-06-24 15:00:00$33.26BUY1480$49,224.802026-07-02 09:39:00$35.05Sold$2,649.205.38%8
2026-06-24 14:59:00$33.30BUY1480$49,284.002026-07-02 09:39:00$35.05Sold$2,590.005.26%8
2026-06-24 14:58:00$33.32BUY1480$49,306.202026-07-02 09:39:00$35.05Sold$2,567.805.21%8
2026-06-24 14:57:00$33.30BUY1480$49,284.002026-07-02 09:39:00$35.05Sold$2,590.005.26%8
2026-06-24 14:56:00$33.26BUY1480$49,224.802026-07-02 09:39:00$35.05Sold$2,649.205.38%8
2026-06-24 14:55:00$33.26BUY1480$49,217.402026-07-02 09:39:00$35.05Sold$2,656.605.4%8
2026-06-24 14:54:00$33.25BUY1480$49,210.002026-07-02 09:39:00$35.05Sold$2,664.005.41%8
2026-06-24 14:53:00$33.25BUY1480$49,210.002026-07-02 09:39:00$35.05Sold$2,664.005.41%8
2026-06-24 14:52:00$33.20BUY1480$49,136.002026-07-02 09:39:00$35.05Sold$2,738.005.57%8
2026-06-24 14:51:00$33.24BUY1480$49,195.202026-07-02 09:39:00$35.05Sold$2,678.805.45%8
2026-06-24 14:50:00$33.20BUY1480$49,136.002026-07-02 09:39:00$35.05Sold$2,738.005.57%8
2026-06-24 14:49:00$33.22BUY1480$49,165.602026-07-02 09:39:00$35.05Sold$2,708.405.51%8
2026-06-24 14:48:00$33.24BUY1480$49,187.802026-07-02 09:39:00$35.05Sold$2,686.205.46%8
2026-06-24 14:47:00$33.25BUY1480$49,210.002026-07-02 09:39:00$35.05Sold$2,664.005.41%8
2026-06-24 14:46:00$33.24BUY1480$49,195.202026-07-02 09:39:00$35.05Sold$2,678.805.45%8
2026-06-24 14:45:00$33.28BUY1480$49,254.402026-07-02 09:39:00$35.05Sold$2,619.605.32%8
2026-06-24 14:44:00$33.32BUY1480$49,313.602026-07-02 09:39:00$35.05Sold$2,560.405.19%8
2026-06-24 14:43:00$33.31BUY1480$49,298.802026-07-02 09:39:00$35.05Sold$2,575.205.22%8
2026-06-24 14:42:00$33.32BUY1480$49,313.602026-07-02 09:39:00$35.05Sold$2,560.405.19%8
2026-06-24 14:41:00$33.33BUY1480$49,328.402026-07-02 09:39:00$35.05Sold$2,545.605.16%8
2026-06-24 14:40:00$33.29BUY1480$49,269.202026-07-02 09:39:00$35.05Sold$2,604.805.29%8
2026-06-24 14:39:00$33.29BUY1480$49,269.202026-07-02 09:39:00$35.05Sold$2,604.805.29%8
2026-06-24 14:38:00$33.33BUY1480$49,321.002026-07-02 09:39:00$35.05Sold$2,553.005.18%8
2026-06-24 14:37:00$33.38BUY1480$49,402.402026-07-02 09:39:00$35.05Sold$2,471.605%8
2026-06-24 14:36:00$33.39BUY1480$49,417.202026-07-02 09:39:00$35.05Sold$2,456.804.97%8
2026-06-24 14:35:00$33.40BUY1480$49,432.002026-07-02 09:39:00$35.05Sold$2,442.004.94%8
2026-06-24 14:34:00$33.40BUY1480$49,432.002026-07-02 09:39:00$35.05Sold$2,442.004.94%8
2026-06-24 14:33:00$33.39BUY1480$49,417.202026-07-02 09:39:00$35.05Sold$2,456.804.97%8
2026-06-24 14:32:00$33.39BUY1480$49,417.202026-07-02 09:39:00$35.05Sold$2,456.804.97%8
2026-06-24 14:31:00$33.47BUY1480$49,528.202026-07-02 09:39:00$35.05Sold$2,345.804.74%8
2026-06-24 14:30:00$33.49BUY1480$49,565.202026-07-02 09:39:00$35.05Sold$2,308.804.66%8
2026-06-24 14:29:00$33.43BUY1480$49,476.402026-07-02 09:39:00$35.05Sold$2,397.604.85%8
2026-06-24 14:28:00$33.44BUY1480$49,491.202026-07-02 09:39:00$35.05Sold$2,382.804.81%8
2026-06-24 14:27:00$33.41BUY1480$49,439.402026-07-02 09:39:00$35.05Sold$2,434.604.92%8
2026-06-24 14:26:00$33.38BUY1480$49,402.402026-07-02 09:39:00$35.05Sold$2,471.605%8
2026-06-24 14:25:00$33.37BUY1480$49,387.602026-07-02 09:39:00$35.05Sold$2,486.405.03%8
2026-06-24 14:24:00$33.37BUY1480$49,387.602026-07-02 09:39:00$35.05Sold$2,486.405.03%8
2026-06-24 14:23:00$33.39BUY1480$49,417.202026-07-02 09:39:00$35.05Sold$2,456.804.97%8
2026-06-24 14:22:00$33.37BUY1480$49,387.602026-07-02 09:39:00$35.05Sold$2,486.405.03%8
2026-06-24 14:21:00$33.35BUY1480$49,358.002026-07-02 09:39:00$35.05Sold$2,516.005.1%8
2026-06-24 14:20:00$33.38BUY1480$49,402.402026-07-02 09:39:00$35.05Sold$2,471.605%8
2026-06-24 14:19:00$33.39BUY1480$49,417.202026-07-02 09:39:00$35.05Sold$2,456.804.97%8
2026-06-24 14:18:00$33.39BUY1480$49,417.202026-07-02 09:39:00$35.05Sold$2,456.804.97%8
2026-06-24 14:17:00$33.42BUY1480$49,461.602026-07-02 09:39:00$35.05Sold$2,412.404.88%8
2026-06-24 14:16:00$33.45BUY1480$49,506.002026-07-02 09:39:00$35.05Sold$2,368.004.78%8
2026-06-24 14:15:00$33.47BUY1480$49,535.602026-07-02 09:39:00$35.05Sold$2,338.404.72%8
2026-06-24 14:14:00$33.44BUY1480$49,491.202026-07-02 09:39:00$35.05Sold$2,382.804.81%8
2026-06-24 14:13:00$33.45BUY1480$49,506.002026-07-02 09:39:00$35.05Sold$2,368.004.78%8
2026-06-24 14:12:00$33.44BUY1480$49,491.202026-07-02 09:39:00$35.05Sold$2,382.804.81%8
2026-06-24 14:11:00$33.42BUY1480$49,461.602026-07-02 09:39:00$35.05Sold$2,412.404.88%8
2026-06-24 14:10:00$33.43BUY1480$49,476.402026-07-02 09:39:00$35.05Sold$2,397.604.85%8
2026-06-24 14:09:00$33.41BUY1480$49,446.802026-07-02 09:39:00$35.05Sold$2,427.204.91%8
2026-06-24 14:08:00$33.37BUY1480$49,387.602026-07-02 09:39:00$35.05Sold$2,486.405.03%8
2026-06-24 14:07:00$33.34BUY1480$49,343.202026-07-02 09:39:00$35.05Sold$2,530.805.13%8
2026-06-24 14:06:00$33.31BUY1480$49,298.802026-07-02 09:39:00$35.05Sold$2,575.205.22%8
2026-06-24 14:05:00$33.30BUY1480$49,276.602026-07-02 09:39:00$35.05Sold$2,597.405.27%8
2026-06-24 14:04:00$33.30BUY1480$49,276.602026-07-02 09:39:00$35.05Sold$2,597.405.27%8
2026-06-24 14:03:00$33.25BUY1480$49,210.002026-07-02 09:39:00$35.05Sold$2,664.005.41%8
2026-06-24 14:02:00$33.31BUY1480$49,298.802026-07-02 09:39:00$35.05Sold$2,575.205.22%8
2026-06-24 14:01:00$33.34BUY1480$49,343.202026-07-02 09:39:00$35.05Sold$2,530.805.13%8
2026-06-24 14:00:00$33.31BUY1480$49,298.802026-07-02 09:39:00$35.05Sold$2,575.205.22%8
2026-06-24 13:59:00$33.36BUY1480$49,365.402026-07-02 09:39:00$35.05Sold$2,508.605.08%8
2026-06-24 13:58:00$33.37BUY1480$49,387.602026-07-02 09:39:00$35.05Sold$2,486.405.03%8
2026-06-24 13:57:00$33.37BUY1480$49,387.602026-07-02 09:39:00$35.05Sold$2,486.405.03%8
2026-06-24 13:56:00$33.45BUY1480$49,506.002026-07-02 09:39:00$35.05Sold$2,368.004.78%8
2026-06-24 13:55:00$33.45BUY1480$49,506.002026-07-02 09:39:00$35.05Sold$2,368.004.78%8
2026-06-24 13:54:00$33.37BUY1480$49,387.602026-07-02 09:39:00$35.05Sold$2,486.405.03%8
2026-06-24 13:53:00$33.40BUY1480$49,432.002026-07-02 09:39:00$35.05Sold$2,442.004.94%8
2026-06-24 13:52:00$33.40BUY1480$49,432.002026-07-02 09:39:00$35.05Sold$2,442.004.94%8
2026-06-24 13:51:00$33.41BUY1480$49,446.802026-07-02 09:39:00$35.05Sold$2,427.204.91%8
2026-06-24 13:50:00$33.37BUY1480$49,387.602026-07-02 09:39:00$35.05Sold$2,486.405.03%8
2026-06-24 13:49:00$33.38BUY1480$49,402.402026-07-02 09:39:00$35.05Sold$2,471.605%8
2026-06-24 13:48:00$33.36BUY1480$49,372.802026-07-02 09:39:00$35.05Sold$2,501.205.07%8
2026-06-24 13:47:00$33.38BUY1480$49,402.402026-07-02 09:39:00$35.05Sold$2,471.605%8
2026-06-24 13:46:00$33.33BUY1480$49,328.402026-07-02 09:39:00$35.05Sold$2,545.605.16%8
2026-06-24 13:45:00$33.37BUY1480$49,387.602026-07-02 09:39:00$35.05Sold$2,486.405.03%8
2026-06-24 13:44:00$33.38BUY1480$49,402.402026-07-02 09:39:00$35.05Sold$2,471.605%8
2026-06-24 13:43:00$33.44BUY1480$49,491.202026-07-02 09:39:00$35.05Sold$2,382.804.81%8
2026-06-24 13:42:00$33.46BUY1480$49,520.802026-07-02 09:39:00$35.05Sold$2,353.204.75%8
2026-06-24 13:41:00$33.44BUY1480$49,491.202026-07-02 09:39:00$35.05Sold$2,382.804.81%8
2026-06-24 13:40:00$33.44BUY1480$49,491.202026-07-02 09:39:00$35.05Sold$2,382.804.81%8
2026-06-24 13:39:00$33.46BUY1480$49,520.802026-07-02 09:39:00$35.05Sold$2,353.204.75%8
2026-06-24 13:38:00$33.44BUY1480$49,491.202026-07-02 09:39:00$35.05Sold$2,382.804.81%8
2026-06-24 13:37:00$33.42BUY1480$49,454.202026-07-02 09:39:00$35.05Sold$2,419.804.89%8
2026-06-24 13:36:00$33.40BUY1480$49,432.002026-07-02 09:39:00$35.05Sold$2,442.004.94%8
2026-06-24 13:35:00$33.44BUY1480$49,491.202026-07-02 09:39:00$35.05Sold$2,382.804.81%8
2026-06-24 13:34:00$33.44BUY1480$49,491.202026-07-02 09:39:00$35.05Sold$2,382.804.81%8
2026-06-24 13:33:00$33.40BUY1480$49,432.002026-07-02 09:39:00$35.05Sold$2,442.004.94%8
2026-06-24 13:32:00$33.39BUY1480$49,417.202026-07-02 09:39:00$35.05Sold$2,456.804.97%8
2026-06-24 13:31:00$33.38BUY1480$49,402.402026-07-02 09:39:00$35.05Sold$2,471.605%8
2026-06-24 13:30:00$33.42BUY1480$49,461.602026-07-02 09:39:00$35.05Sold$2,412.404.88%8
2026-06-24 13:29:00$33.43BUY1480$49,476.402026-07-02 09:39:00$35.05Sold$2,397.604.85%8
2026-06-24 13:28:00$33.41BUY1480$49,446.802026-07-02 09:39:00$35.05Sold$2,427.204.91%8
2026-06-24 13:27:00$33.43BUY1480$49,476.402026-07-02 09:39:00$35.05Sold$2,397.604.85%8
2026-06-24 13:26:00$33.41BUY1480$49,446.802026-07-02 09:39:00$35.05Sold$2,427.204.91%8
2026-06-24 13:25:00$33.41BUY1480$49,446.802026-07-02 09:39:00$35.05Sold$2,427.204.91%8
2026-06-24 13:24:00$33.42BUY1480$49,461.602026-07-02 09:39:00$35.05Sold$2,412.404.88%8
2026-06-24 13:23:00$33.35BUY1480$49,358.002026-07-02 09:39:00$35.05Sold$2,516.005.1%8
2026-06-24 13:22:00$33.36BUY1480$49,372.802026-07-02 09:39:00$35.05Sold$2,501.205.07%8
2026-06-24 13:21:00$33.36BUY1480$49,372.802026-07-02 09:39:00$35.05Sold$2,501.205.07%8
2026-06-24 13:20:00$33.35BUY1480$49,358.002026-07-02 09:39:00$35.05Sold$2,516.005.1%8
2026-06-24 13:19:00$33.43BUY1480$49,476.402026-07-02 09:39:00$35.05Sold$2,397.604.85%8
2026-06-24 13:18:00$33.40BUY1480$49,432.002026-07-02 09:39:00$35.05Sold$2,442.004.94%8
2026-06-24 13:17:00$33.41BUY1480$49,446.802026-07-02 09:39:00$35.05Sold$2,427.204.91%8
2026-06-24 13:16:00$33.41BUY1480$49,446.802026-07-02 09:39:00$35.05Sold$2,427.204.91%8
2026-06-24 13:15:00$33.47BUY1480$49,535.602026-07-02 09:39:00$35.05Sold$2,338.404.72%8
2026-06-24 13:14:00$33.46BUY1480$49,520.802026-07-02 09:39:00$35.05Sold$2,353.204.75%8
2026-06-24 13:13:00$33.49BUY1480$49,565.202026-07-02 09:39:00$35.05Sold$2,308.804.66%8
2026-06-24 13:12:00$33.50BUY1480$49,572.602026-07-02 09:39:00$35.05Sold$2,301.404.64%8
2026-06-24 13:11:00$33.51BUY1480$49,594.802026-07-02 09:39:00$35.05Sold$2,279.204.6%8
2026-06-24 13:10:00$33.53BUY1480$49,624.402026-07-02 09:39:00$35.05Sold$2,249.604.53%8
2026-06-24 13:09:00$33.50BUY1480$49,580.002026-07-02 09:39:00$35.05Sold$2,294.004.63%8
2026-06-24 13:08:00$33.50BUY1480$49,580.002026-07-02 09:39:00$35.05Sold$2,294.004.63%8
2026-06-24 13:07:00$33.45BUY1480$49,506.002026-07-02 09:39:00$35.05Sold$2,368.004.78%8
2026-06-24 13:06:00$33.53BUY1480$49,624.402026-07-02 09:39:00$35.05Sold$2,249.604.53%8
2026-06-24 13:05:00$33.58BUY1480$49,691.002026-07-02 09:39:00$35.05Sold$2,183.004.39%8
2026-06-24 13:04:00$33.56BUY1480$49,661.402026-07-02 09:39:00$35.05Sold$2,212.604.46%8
2026-06-24 13:03:00$33.59BUY1480$49,713.202026-07-02 09:39:00$35.05Sold$2,160.804.35%8
2026-06-24 13:02:00$33.57BUY1480$49,683.602026-07-02 09:39:00$35.05Sold$2,190.404.41%8
2026-06-24 13:01:00$33.57BUY1480$49,683.602026-07-02 09:39:00$35.05Sold$2,190.404.41%8
2026-06-24 13:00:00$33.57BUY1480$49,683.602026-07-02 09:39:00$35.05Sold$2,190.404.41%8
2026-06-24 12:56:00$33.59BUY1480$49,713.202026-07-02 09:39:00$35.05Sold$2,160.804.35%8
2026-06-24 12:55:00$33.57BUY1480$49,683.602026-07-02 09:39:00$35.05Sold$2,190.404.41%8
2026-06-24 12:54:00$33.59BUY1480$49,705.802026-07-02 09:39:00$35.05Sold$2,168.204.36%8
2026-06-24 12:53:00$33.58BUY1480$49,698.402026-07-02 09:39:00$35.05Sold$2,175.604.38%8
2026-06-24 12:52:00$33.56BUY1480$49,668.802026-07-02 09:39:00$35.05Sold$2,205.204.44%8
2026-06-24 12:51:00$33.54BUY1480$49,639.202026-07-02 09:39:00$35.05Sold$2,234.804.5%8
2026-06-24 12:50:00$33.55BUY1480$49,654.002026-07-02 09:39:00$35.05Sold$2,220.004.47%8
2026-06-24 12:49:00$33.49BUY1480$49,565.202026-07-02 09:39:00$35.05Sold$2,308.804.66%8
2026-06-24 12:48:00$33.52BUY1480$49,602.202026-07-02 09:39:00$35.05Sold$2,271.804.58%8
2026-06-24 12:47:00$33.53BUY1480$49,624.402026-07-02 09:39:00$35.05Sold$2,249.604.53%8
2026-06-24 12:46:00$33.54BUY1480$49,639.202026-07-02 09:39:00$35.05Sold$2,234.804.5%8
2026-06-24 12:45:00$33.56BUY1480$49,668.802026-07-02 09:39:00$35.05Sold$2,205.204.44%8
2026-06-24 12:44:00$33.53BUY1480$49,624.402026-07-02 09:39:00$35.05Sold$2,249.604.53%8
2026-06-24 12:43:00$33.51BUY1480$49,594.802026-07-02 09:39:00$35.05Sold$2,279.204.6%8
2026-06-24 12:42:00$33.54BUY1480$49,639.202026-07-02 09:39:00$35.05Sold$2,234.804.5%8
2026-06-24 12:41:00$33.56BUY1480$49,668.802026-07-02 09:39:00$35.05Sold$2,205.204.44%8
2026-06-24 12:40:00$33.59BUY1480$49,713.202026-07-02 09:39:00$35.05Sold$2,160.804.35%8
2026-06-24 12:39:00$33.56BUY1480$49,668.802026-07-02 09:39:00$35.05Sold$2,205.204.44%8
2026-06-24 12:38:00$33.60BUY1480$49,728.002026-07-02 09:39:00$35.05Sold$2,146.004.32%8
2026-06-24 12:37:00$33.58BUY1480$49,698.402026-07-02 09:39:00$35.05Sold$2,175.604.38%8
2026-06-24 12:36:00$33.53BUY1480$49,617.002026-07-02 09:39:00$35.05Sold$2,257.004.55%8
2026-06-24 12:34:00$33.54BUY1480$49,639.202026-07-02 09:39:00$35.05Sold$2,234.804.5%8
2026-06-24 12:33:00$33.57BUY1480$49,683.602026-07-02 09:39:00$35.05Sold$2,190.404.41%8
2026-06-24 12:32:00$33.51BUY1480$49,594.802026-07-02 09:39:00$35.05Sold$2,279.204.6%8
2026-06-24 12:31:00$33.51BUY1480$49,594.802026-07-02 09:39:00$35.05Sold$2,279.204.6%8
2026-06-24 12:30:00$33.51BUY1480$49,594.802026-07-02 09:39:00$35.05Sold$2,279.204.6%8
2026-06-24 12:29:00$33.60BUY1480$49,728.002026-07-02 09:39:00$35.05Sold$2,146.004.32%8
2026-06-24 12:28:00$33.56BUY1480$49,668.802026-07-02 09:39:00$35.05Sold$2,205.204.44%8
2026-06-24 12:27:00$33.57BUY1480$49,683.602026-07-02 09:39:00$35.05Sold$2,190.404.41%8
2026-06-24 12:26:00$33.55BUY1480$49,654.002026-07-02 09:39:00$35.05Sold$2,220.004.47%8
2026-06-24 12:25:00$33.44BUY1480$49,491.202026-07-02 09:39:00$35.05Sold$2,382.804.81%8
2026-06-24 12:24:00$33.45BUY1480$49,506.002026-07-02 09:39:00$35.05Sold$2,368.004.78%8
2026-06-24 12:23:00$33.46BUY1480$49,513.402026-07-02 09:39:00$35.05Sold$2,360.604.77%8
2026-06-24 12:22:00$33.45BUY1480$49,506.002026-07-02 09:39:00$35.05Sold$2,368.004.78%8
2026-06-24 12:21:00$33.45BUY1480$49,506.002026-07-02 09:39:00$35.05Sold$2,368.004.78%8
2026-06-24 12:20:00$33.40BUY1480$49,432.002026-07-02 09:39:00$35.05Sold$2,442.004.94%8
2026-06-24 12:19:00$33.37BUY1480$49,387.602026-07-02 09:39:00$35.05Sold$2,486.405.03%8
2026-06-24 12:18:00$33.34BUY1480$49,343.202026-07-02 09:39:00$35.05Sold$2,530.805.13%8
2026-06-24 12:17:00$33.31BUY1480$49,291.402026-07-02 09:39:00$35.05Sold$2,582.605.24%8
2026-06-24 12:16:00$33.32BUY1480$49,306.202026-07-02 09:39:00$35.05Sold$2,567.805.21%8
2026-06-24 12:15:00$33.30BUY1480$49,284.002026-07-02 09:39:00$35.05Sold$2,590.005.26%8
2026-06-24 12:14:00$33.32BUY1480$49,313.602026-07-02 09:39:00$35.05Sold$2,560.405.19%8
2026-06-24 12:13:00$33.31BUY1480$49,298.802026-07-02 09:39:00$35.05Sold$2,575.205.22%8
2026-06-24 12:12:00$33.31BUY1480$49,298.802026-07-02 09:39:00$35.05Sold$2,575.205.22%8
2026-06-24 12:11:00$33.29BUY1480$49,269.202026-07-02 09:39:00$35.05Sold$2,604.805.29%8
2026-06-24 12:10:00$33.31BUY1480$49,298.802026-07-02 09:39:00$35.05Sold$2,575.205.22%8
2026-06-24 12:09:00$33.33BUY1480$49,328.402026-07-02 09:39:00$35.05Sold$2,545.605.16%8
2026-06-24 12:08:00$33.37BUY1480$49,387.602026-07-02 09:39:00$35.05Sold$2,486.405.03%8
2026-06-24 12:07:00$33.40BUY1480$49,432.002026-07-02 09:39:00$35.05Sold$2,442.004.94%8
2026-06-24 12:06:00$33.40BUY1480$49,432.002026-07-02 09:39:00$35.05Sold$2,442.004.94%8
2026-06-24 12:05:00$33.46BUY1480$49,520.802026-07-02 09:39:00$35.05Sold$2,353.204.75%8
2026-06-24 12:04:00$33.46BUY1480$49,520.802026-07-02 09:39:00$35.05Sold$2,353.204.75%8
2026-06-24 12:03:00$33.46BUY1480$49,520.802026-07-02 09:39:00$35.05Sold$2,353.204.75%8
2026-06-24 12:02:00$33.45BUY1480$49,506.002026-07-02 09:39:00$35.05Sold$2,368.004.78%8
2026-06-24 12:01:00$33.44BUY1480$49,491.202026-07-02 09:39:00$35.05Sold$2,382.804.81%8
2026-06-24 12:00:00$33.44BUY1480$49,491.202026-07-02 09:39:00$35.05Sold$2,382.804.81%8
2026-06-24 11:59:00$33.41BUY1480$49,446.802026-07-02 09:39:00$35.05Sold$2,427.204.91%8
2026-06-24 11:58:00$33.34BUY1480$49,343.202026-07-02 09:39:00$35.05Sold$2,530.805.13%8
2026-06-24 11:57:00$33.35BUY1480$49,358.002026-07-02 09:39:00$35.05Sold$2,516.005.1%8
2026-06-24 11:56:00$33.32BUY1480$49,313.602026-07-02 09:39:00$35.05Sold$2,560.405.19%8
2026-06-24 11:55:00$33.32BUY1480$49,313.602026-07-02 09:39:00$35.05Sold$2,560.405.19%8
2026-06-24 11:54:00$33.33BUY1480$49,328.402026-07-02 09:39:00$35.05Sold$2,545.605.16%8
2026-06-24 11:53:00$33.34BUY1480$49,343.202026-07-02 09:39:00$35.05Sold$2,530.805.13%8
2026-06-24 11:52:00$33.33BUY1480$49,328.402026-07-02 09:39:00$35.05Sold$2,545.605.16%8
2026-06-24 11:51:00$33.34BUY1480$49,343.202026-07-02 09:39:00$35.05Sold$2,530.805.13%8
2026-06-24 11:50:00$33.36BUY1480$49,372.802026-07-02 09:39:00$35.05Sold$2,501.205.07%8
2026-06-24 11:49:00$33.28BUY1480$49,254.402026-07-02 09:39:00$35.05Sold$2,619.605.32%8
2026-06-24 11:48:00$33.23BUY1480$49,180.402026-07-02 09:39:00$35.05Sold$2,693.605.48%8
2026-06-24 11:47:00$33.20BUY1480$49,136.002026-07-02 09:39:00$35.05Sold$2,738.005.57%8
2026-06-24 11:46:00$33.21BUY1480$49,150.802026-07-02 09:39:00$35.05Sold$2,723.205.54%8
2026-06-24 11:45:00$33.29BUY1480$49,269.202026-07-02 09:39:00$35.05Sold$2,604.805.29%8
2026-06-24 11:44:00$33.28BUY1480$49,254.402026-07-02 09:39:00$35.05Sold$2,619.605.32%8
2026-06-24 11:43:00$33.24BUY1480$49,195.202026-07-02 09:39:00$35.05Sold$2,678.805.45%8
2026-06-24 11:42:00$33.19BUY1480$49,121.202026-07-02 09:39:00$35.05Sold$2,752.805.6%8
2026-06-24 11:41:00$33.25BUY1480$49,210.002026-07-02 09:39:00$35.05Sold$2,664.005.41%8
2026-06-24 11:40:00$33.27BUY1480$49,239.602026-07-02 09:39:00$35.05Sold$2,634.405.35%8
2026-06-24 11:39:00$33.31BUY1480$49,298.802026-07-02 09:39:00$35.05Sold$2,575.205.22%8
2026-06-24 11:38:00$33.35BUY1480$49,358.002026-07-02 09:39:00$35.05Sold$2,516.005.1%8
2026-06-24 11:37:00$33.44BUY1480$49,491.202026-07-02 09:39:00$35.05Sold$2,382.804.81%8
2026-06-24 11:36:00$33.44BUY1480$49,491.202026-07-02 09:39:00$35.05Sold$2,382.804.81%8
2026-06-24 11:35:00$33.49BUY1480$49,565.202026-07-02 09:39:00$35.05Sold$2,308.804.66%8
2026-06-24 11:34:00$33.50BUY1480$49,580.002026-07-02 09:39:00$35.05Sold$2,294.004.63%8
2026-06-24 11:33:00$33.46BUY1480$49,520.802026-07-02 09:39:00$35.05Sold$2,353.204.75%8
2026-06-24 11:32:00$33.49BUY1480$49,565.202026-07-02 09:39:00$35.05Sold$2,308.804.66%8
2026-06-24 11:31:00$33.49BUY1480$49,565.202026-07-02 09:39:00$35.05Sold$2,308.804.66%8
2026-06-24 11:30:00$33.51BUY1480$49,594.802026-07-02 09:39:00$35.05Sold$2,279.204.6%8
2026-06-24 11:29:00$33.54BUY1480$49,639.202026-07-02 09:39:00$35.05Sold$2,234.804.5%8
2026-06-24 11:28:00$33.52BUY1480$49,609.602026-07-02 09:39:00$35.05Sold$2,264.404.56%8
2026-06-24 11:27:00$33.52BUY1480$49,609.602026-07-02 09:39:00$35.05Sold$2,264.404.56%8
2026-06-24 11:26:00$33.50BUY1480$49,580.002026-07-02 09:39:00$35.05Sold$2,294.004.63%8
2026-06-24 11:25:00$33.45BUY1480$49,506.002026-07-02 09:39:00$35.05Sold$2,368.004.78%8
2026-06-24 11:24:00$33.52BUY1480$49,609.602026-07-02 09:39:00$35.05Sold$2,264.404.56%8
2026-06-24 11:23:00$33.54BUY1480$49,639.202026-07-02 09:39:00$35.05Sold$2,234.804.5%8
2026-06-24 11:22:00$33.58BUY1480$49,698.402026-07-02 09:39:00$35.05Sold$2,175.604.38%8
2026-06-24 11:21:00$33.50BUY1480$49,580.002026-07-02 09:39:00$35.05Sold$2,294.004.63%8
2026-06-24 11:20:00$33.51BUY1480$49,594.802026-07-02 09:39:00$35.05Sold$2,279.204.6%8
2026-06-24 11:19:00$33.55BUY1480$49,654.002026-07-02 09:39:00$35.05Sold$2,220.004.47%8
2026-06-24 11:18:00$33.58BUY1480$49,698.402026-07-02 09:39:00$35.05Sold$2,175.604.38%8
2026-06-24 11:17:00$33.56BUY1480$49,668.802026-07-02 09:39:00$35.05Sold$2,205.204.44%8
2026-06-24 11:16:00$33.55BUY1480$49,654.002026-07-02 09:39:00$35.05Sold$2,220.004.47%8
2026-06-24 11:15:00$33.56BUY1480$49,668.802026-07-02 09:39:00$35.05Sold$2,205.204.44%8
2026-06-24 11:14:00$33.49BUY1480$49,565.202026-07-02 09:39:00$35.05Sold$2,308.804.66%8
2026-06-24 11:13:00$33.51BUY1480$49,594.802026-07-02 09:39:00$35.05Sold$2,279.204.6%8
2026-06-24 11:12:00$33.50BUY1480$49,580.002026-07-02 09:39:00$35.05Sold$2,294.004.63%8
2026-06-24 11:11:00$33.54BUY1480$49,639.202026-07-02 09:39:00$35.05Sold$2,234.804.5%8
2026-06-24 11:10:00$33.52BUY1480$49,609.602026-07-02 09:39:00$35.05Sold$2,264.404.56%8
2026-06-24 11:09:00$33.57BUY1480$49,683.602026-07-02 09:39:00$35.05Sold$2,190.404.41%8
2026-06-24 11:08:00$33.55BUY1480$49,654.002026-07-02 09:39:00$35.05Sold$2,220.004.47%8
2026-06-24 11:07:00$33.52BUY1480$49,609.602026-07-02 09:39:00$35.05Sold$2,264.404.56%8
2026-06-24 11:06:00$33.54BUY1480$49,639.202026-07-02 09:39:00$35.05Sold$2,234.804.5%8
2026-06-24 11:05:00$33.62BUY1480$49,757.602026-07-02 09:39:00$35.05Sold$2,116.404.25%8
2026-06-24 11:04:00$33.66BUY1480$49,816.802026-07-02 09:39:00$35.05Sold$2,057.204.13%8
2026-06-24 11:03:00$33.74BUY1480$49,935.202026-07-02 09:39:00$35.05Sold$1,938.803.88%8
2026-06-24 11:02:00$33.72BUY1480$49,905.602026-07-02 09:39:00$35.05Sold$1,968.403.94%8
2026-06-24 11:01:00$33.77BUY1480$49,979.602026-07-02 09:39:00$35.05Sold$1,894.403.79%8
2026-06-24 11:00:00$33.80BUY1480$50,024.002026-07-02 09:39:00$35.05Sold$1,850.003.7%8
2026-06-24 10:59:00$33.80BUY1480$50,024.002026-07-02 09:39:00$35.05Sold$1,850.003.7%8
2026-06-24 10:58:00$33.81BUY1480$50,038.802026-07-02 09:39:00$35.05Sold$1,835.203.67%8
2026-06-24 10:57:00$33.85BUY1480$50,098.002026-07-02 09:39:00$35.05Sold$1,776.003.55%8
2026-06-24 10:56:00$33.80BUY1480$50,024.002026-07-02 09:39:00$35.05Sold$1,850.003.7%8
2026-06-24 10:55:00$33.80BUY1480$50,024.002026-07-02 09:39:00$35.05Sold$1,850.003.7%8
2026-06-24 10:54:00$33.89BUY1480$50,157.202026-07-02 09:39:00$35.05Sold$1,716.803.42%8
2026-06-24 10:53:00$33.84BUY1480$50,083.202026-07-02 09:39:00$35.05Sold$1,790.803.58%8
2026-06-24 10:52:00$33.88BUY1480$50,142.402026-07-02 09:39:00$35.05Sold$1,731.603.45%8
2026-06-24 10:51:00$33.87BUY1480$50,127.602026-07-02 09:39:00$35.05Sold$1,746.403.48%8
2026-06-24 10:50:00$33.82BUY1480$50,053.602026-07-02 09:39:00$35.05Sold$1,820.403.64%8
2026-06-24 10:49:00$33.84BUY1480$50,083.202026-07-02 09:39:00$35.05Sold$1,790.803.58%8
2026-06-24 10:48:00$33.85BUY1480$50,098.002026-07-02 09:39:00$35.05Sold$1,776.003.55%8
2026-06-24 10:47:00$33.85BUY1480$50,098.002026-07-02 09:39:00$35.05Sold$1,776.003.55%8
2026-06-24 10:46:00$33.82BUY1480$50,053.602026-07-02 09:39:00$35.05Sold$1,820.403.64%8
2026-06-24 10:45:00$33.73BUY1480$49,920.402026-07-02 09:39:00$35.05Sold$1,953.603.91%8
2026-06-24 10:44:00$33.82BUY1480$50,053.602026-07-02 09:39:00$35.05Sold$1,820.403.64%8
2026-06-24 10:43:00$33.73BUY1480$49,920.402026-07-02 09:39:00$35.05Sold$1,953.603.91%8
2026-06-24 10:42:00$33.77BUY1480$49,979.602026-07-02 09:39:00$35.05Sold$1,894.403.79%8
2026-06-24 10:41:00$33.77BUY1480$49,979.602026-07-02 09:39:00$35.05Sold$1,894.403.79%8
2026-06-24 10:40:00$33.78BUY1480$49,994.402026-07-02 09:39:00$35.05Sold$1,879.603.76%8
2026-06-24 10:39:00$33.78BUY1480$49,994.402026-07-02 09:39:00$35.05Sold$1,879.603.76%8
2026-06-24 10:38:00$33.89BUY1480$50,157.202026-07-02 09:39:00$35.05Sold$1,716.803.42%8
2026-06-24 10:37:00$33.99BUY1480$50,305.202026-07-02 09:39:00$35.05Sold$1,568.803.12%8
2026-06-24 10:36:00$34.03BUY1480$50,364.402026-07-02 09:39:00$35.05Sold$1,509.603%8
2026-06-24 10:35:00$34.04BUY1480$50,379.202026-07-02 09:39:00$35.05Sold$1,494.802.97%8
2026-06-24 10:34:00$33.98BUY1480$50,290.402026-07-02 09:39:00$35.05Sold$1,583.603.15%8
2026-06-24 10:33:00$33.94BUY1480$50,231.202026-07-02 09:39:00$35.05Sold$1,642.803.27%8
2026-06-24 10:32:00$33.96BUY1480$50,260.802026-07-02 09:39:00$35.05Sold$1,613.203.21%8
2026-06-24 10:31:00$33.94BUY1480$50,231.202026-07-02 09:39:00$35.05Sold$1,642.803.27%8
2026-06-24 10:30:00$33.95BUY1480$50,246.002026-07-02 09:39:00$35.05Sold$1,628.003.24%8
2026-06-24 10:29:00$33.93BUY1480$50,216.402026-07-02 09:39:00$35.05Sold$1,657.603.3%8
2026-06-24 10:28:00$33.99BUY1480$50,305.202026-07-02 09:39:00$35.05Sold$1,568.803.12%8
2026-06-24 10:27:00$33.94BUY1480$50,231.202026-07-02 09:39:00$35.05Sold$1,642.803.27%8
2026-06-24 10:26:00$33.92BUY1480$50,201.602026-07-02 09:39:00$35.05Sold$1,672.403.33%8
2026-06-24 10:25:00$33.91BUY1480$50,186.802026-07-02 09:39:00$35.05Sold$1,687.203.36%8
2026-06-24 10:24:00$33.92BUY1480$50,201.602026-07-02 09:39:00$35.05Sold$1,672.403.33%8
2026-06-24 10:23:00$33.97BUY1480$50,275.602026-07-02 09:39:00$35.05Sold$1,598.403.18%8
2026-06-24 10:22:00$34.03BUY1480$50,364.402026-07-02 09:39:00$35.05Sold$1,509.603%8
2026-06-24 10:21:00$34.01BUY1480$50,334.802026-07-02 09:39:00$35.05Sold$1,539.203.06%8
2026-06-24 10:20:00$34.07BUY1480$50,423.602026-07-02 09:39:00$35.05Sold$1,450.402.88%8
2026-06-24 10:18:00$34.12BUY1480$50,497.602026-07-02 09:39:00$35.05Sold$1,376.402.73%8
2026-06-24 10:17:00$34.08BUY1480$50,438.402026-07-02 09:39:00$35.05Sold$1,435.602.85%8
2026-06-24 10:16:00$34.02BUY1480$50,349.602026-07-02 09:39:00$35.05Sold$1,524.403.03%8
2026-06-24 10:15:00$34.09BUY1480$50,453.202026-07-02 09:39:00$35.05Sold$1,420.802.82%8
2026-06-24 09:43:00$34.10BUY1480$50,468.002026-07-02 09:39:00$35.05Sold$1,406.002.79%8
2026-06-24 09:42:00$34.06BUY1480$50,408.802026-07-02 09:39:00$35.05Sold$1,465.202.91%8
2026-06-24 09:41:00$34.13BUY1480$50,512.402026-07-02 09:39:00$35.05Sold$1,361.602.7%8
2026-06-24 09:38:00$33.94BUY1480$50,231.202026-07-02 09:39:00$35.05Sold$1,642.803.27%8
2026-06-24 09:37:00$33.92BUY1480$50,201.602026-07-02 09:39:00$35.05Sold$1,672.403.33%8
2026-06-24 09:36:00$34.06BUY1480$50,408.802026-07-02 09:39:00$35.05Sold$1,465.202.91%8
2026-06-24 09:30:00$33.84BUY1480$50,083.202026-07-02 09:39:00$35.05Sold$1,790.803.58%8
2026-06-23 15:59:00$35.56BUY1410$50,139.602026-07-03 09:56:00$35.92Sold$507.601.01%10
2026-06-23 15:58:00$35.54BUY1410$50,111.402026-07-03 09:46:00$35.91Sold$521.701.04%10
2026-06-23 15:57:00$35.59BUY1410$50,181.902026-07-03 09:57:00$36.03Sold$620.401.24%10
2026-06-23 15:56:00$35.64BUY1410$50,252.402026-07-03 09:57:00$36.03Sold$549.901.09%10
2026-06-23 15:55:00$35.63BUY1410$50,238.302026-07-03 09:57:00$36.03Sold$564.001.12%10
2026-06-23 15:54:00$35.63BUY1410$50,238.302026-07-03 09:57:00$36.03Sold$564.001.12%10
2026-06-23 15:53:00$35.56BUY1410$50,139.602026-07-03 09:56:00$35.92Sold$507.601.01%10
2026-06-23 15:52:00$35.49BUY1410$50,040.902026-07-03 09:46:00$35.91Sold$592.201.18%10
2026-06-23 15:51:00$35.49BUY1410$50,040.902026-07-03 09:46:00$35.91Sold$592.201.18%10
2026-06-23 15:50:00$35.53BUY1410$50,097.302026-07-03 09:46:00$35.91Sold$535.801.07%10
2026-06-23 15:49:00$35.55BUY1410$50,125.502026-07-03 09:46:00$35.91Sold$507.601.01%10
2026-06-23 15:48:00$35.52BUY1410$50,083.202026-07-03 09:46:00$35.91Sold$549.901.1%10
2026-06-23 15:47:00$35.54BUY1410$50,111.402026-07-03 09:46:00$35.91Sold$521.701.04%10
2026-06-23 15:46:00$35.54BUY1410$50,111.402026-07-03 09:46:00$35.91Sold$521.701.04%10
2026-06-23 15:45:00$35.53BUY1410$50,097.302026-07-03 09:46:00$35.91Sold$535.801.07%10
2026-06-23 15:44:00$35.55BUY1410$50,125.502026-07-03 09:46:00$35.91Sold$507.601.01%10
2026-06-23 15:43:00$35.54BUY1410$50,111.402026-07-03 09:46:00$35.91Sold$521.701.04%10
2026-06-23 15:42:00$35.54BUY1410$50,111.402026-07-03 09:46:00$35.91Sold$521.701.04%10
2026-06-23 15:41:00$35.54BUY1410$50,111.402026-07-03 09:46:00$35.91Sold$521.701.04%10
2026-06-23 15:40:00$35.56BUY1410$50,139.602026-07-03 09:56:00$35.92Sold$507.601.01%10
2026-06-23 15:39:00$35.58BUY1410$50,167.802026-07-03 09:57:00$36.03Sold$634.501.26%10
2026-06-23 15:38:00$35.59BUY1410$50,181.902026-07-03 09:57:00$36.03Sold$620.401.24%10
2026-06-23 15:37:00$35.65BUY1410$50,266.502026-07-03 09:57:00$36.03Sold$535.801.07%10
2026-06-23 15:36:00$35.64BUY1410$50,252.402026-07-03 09:57:00$36.03Sold$549.901.09%10
2026-06-23 15:35:00$35.63BUY1410$50,238.302026-07-03 09:57:00$36.03Sold$564.001.12%10
2026-06-23 15:34:00$35.59BUY1410$50,181.902026-07-03 09:57:00$36.03Sold$620.401.24%10
2026-06-23 15:33:00$35.58BUY1410$50,167.802026-07-03 09:57:00$36.03Sold$634.501.26%10
2026-06-23 15:32:00$35.59BUY1410$50,181.902026-07-03 09:57:00$36.03Sold$620.401.24%10
2026-06-23 15:31:00$35.53BUY1410$50,097.302026-07-03 09:46:00$35.91Sold$535.801.07%10
2026-06-23 15:30:00$35.53BUY1410$50,097.302026-07-03 09:46:00$35.91Sold$535.801.07%10
2026-06-23 15:29:00$35.55BUY1410$50,125.502026-07-03 09:46:00$35.91Sold$507.601.01%10
2026-06-23 15:28:00$35.55BUY1410$50,125.502026-07-03 09:46:00$35.91Sold$507.601.01%10
2026-06-23 15:27:00$35.53BUY1410$50,097.302026-07-03 09:46:00$35.91Sold$535.801.07%10
2026-06-23 15:26:00$35.54BUY1410$50,111.402026-07-03 09:46:00$35.91Sold$521.701.04%10
2026-06-23 15:25:00$35.52BUY1410$50,083.202026-07-03 09:46:00$35.91Sold$549.901.1%10
2026-06-23 15:24:00$35.55BUY1410$50,125.502026-07-03 09:46:00$35.91Sold$507.601.01%10
2026-06-23 15:23:00$35.58BUY1410$50,167.802026-07-03 09:57:00$36.03Sold$634.501.26%10
2026-06-23 15:22:00$35.50BUY1410$50,055.002026-07-03 09:46:00$35.91Sold$578.101.15%10
2026-06-23 15:21:00$35.49BUY1410$50,040.902026-07-03 09:46:00$35.91Sold$592.201.18%10
2026-06-23 15:20:00$35.46BUY1410$49,998.602026-07-03 09:45:00$35.82Sold$507.601.02%10
2026-06-23 15:19:00$35.43BUY1410$49,956.302026-07-03 09:42:00$35.80Sold$521.701.04%10
2026-06-23 15:18:00$35.46BUY1410$49,998.602026-07-03 09:45:00$35.82Sold$507.601.02%10
2026-06-23 15:17:00$35.44BUY1410$49,970.402026-07-03 09:42:00$35.80Sold$507.601.02%10
2026-06-23 15:16:00$35.47BUY1410$50,012.702026-07-03 09:46:00$35.91Sold$620.401.24%10
2026-06-23 15:15:00$35.52BUY1410$50,083.202026-07-03 09:46:00$35.91Sold$549.901.1%10
2026-06-23 15:14:00$35.56BUY1410$50,139.602026-07-03 09:56:00$35.92Sold$507.601.01%10
2026-06-23 15:13:00$35.59BUY1410$50,181.902026-07-03 09:57:00$36.03Sold$620.401.24%10
2026-06-23 15:12:00$35.64BUY1410$50,252.402026-07-03 09:57:00$36.03Sold$549.901.09%10
2026-06-23 15:11:00$35.64BUY1410$50,245.402026-07-03 09:57:00$36.03Sold$556.951.11%10
2026-06-23 15:10:00$35.62BUY1410$50,224.202026-07-03 09:57:00$36.03Sold$578.101.15%10
2026-06-23 15:09:00$35.62BUY1410$50,224.202026-07-03 09:57:00$36.03Sold$578.101.15%10
2026-06-23 15:08:00$35.66BUY1410$50,280.602026-07-03 09:57:00$36.03Sold$521.701.04%10
2026-06-23 15:07:00$35.69BUY1410$50,322.902026-07-03 10:03:00$36.05Sold$507.601.01%10
2026-06-23 15:06:00$35.74BUY1410$50,393.402026-07-03 10:10:00$36.11Sold$521.701.04%10
2026-06-23 15:05:00$35.76BUY1410$50,421.602026-07-03 10:11:00$36.13Sold$521.701.03%10
2026-06-23 15:04:00$35.71BUY1410$50,351.102026-07-03 10:04:00$36.08Sold$521.701.04%10
2026-06-23 15:03:00$35.69BUY1410$50,322.902026-07-03 10:03:00$36.05Sold$507.601.01%10
2026-06-23 15:02:00$35.67BUY1410$50,294.702026-07-03 09:57:00$36.03Sold$507.601.01%10
2026-06-23 15:01:00$35.66BUY1410$50,280.602026-07-03 09:57:00$36.03Sold$521.701.04%10
2026-06-23 15:00:00$35.68BUY1410$50,308.802026-07-03 10:03:00$36.05Sold$521.701.04%10
2026-06-23 14:59:00$35.72BUY1410$50,365.202026-07-03 10:04:00$36.08Sold$507.601.01%10
2026-06-23 14:58:00$35.71BUY1410$50,351.102026-07-03 10:04:00$36.08Sold$521.701.04%10
2026-06-23 14:57:00$35.65BUY1410$50,266.502026-07-03 09:57:00$36.03Sold$535.801.07%10
2026-06-23 14:56:00$35.62BUY1410$50,217.102026-07-03 09:57:00$36.03Sold$585.151.17%10
2026-06-23 14:55:00$35.60BUY1410$50,196.002026-07-03 09:57:00$36.03Sold$606.301.21%10
2026-06-23 14:54:00$35.60BUY1410$50,196.002026-07-03 09:57:00$36.03Sold$606.301.21%10
2026-06-23 14:53:00$35.52BUY1410$50,083.202026-07-03 09:46:00$35.91Sold$549.901.1%10
2026-06-23 14:52:00$35.56BUY1410$50,132.602026-07-03 09:46:00$35.91Sold$500.551%10
2026-06-23 14:51:00$35.56BUY1410$50,139.602026-07-03 09:56:00$35.92Sold$507.601.01%10
2026-06-23 14:50:00$35.52BUY1410$50,083.202026-07-03 09:46:00$35.91Sold$549.901.1%10
2026-06-23 14:49:00$35.51BUY1410$50,069.102026-07-03 09:46:00$35.91Sold$564.001.13%10
2026-06-23 14:48:00$35.58BUY1410$50,167.802026-07-03 09:57:00$36.03Sold$634.501.26%10
2026-06-23 14:47:00$35.55BUY1410$50,125.502026-07-03 09:46:00$35.91Sold$507.601.01%10
2026-06-23 14:46:00$35.57BUY1410$50,153.702026-07-03 09:57:00$36.03Sold$648.601.29%10
2026-06-23 14:45:00$35.63BUY1410$50,238.302026-07-03 09:57:00$36.03Sold$564.001.12%10
2026-06-23 14:44:00$35.66BUY1410$50,280.602026-07-03 09:57:00$36.03Sold$521.701.04%10
2026-06-23 14:43:00$35.62BUY1410$50,224.202026-07-03 09:57:00$36.03Sold$578.101.15%10
2026-06-23 14:42:00$35.63BUY1410$50,238.302026-07-03 09:57:00$36.03Sold$564.001.12%10
2026-06-23 14:41:00$35.68BUY1410$50,308.802026-07-03 10:03:00$36.05Sold$521.701.04%10
2026-06-23 14:40:00$35.69BUY1410$50,322.902026-07-03 10:03:00$36.05Sold$507.601.01%10
2026-06-23 14:39:00$35.71BUY1410$50,351.102026-07-03 10:04:00$36.08Sold$521.701.04%10
2026-06-23 14:38:00$35.74BUY1410$50,393.402026-07-03 10:10:00$36.11Sold$521.701.04%10
2026-06-23 14:37:00$35.74BUY1410$50,393.402026-07-03 10:10:00$36.11Sold$521.701.04%10
2026-06-23 14:36:00$35.73BUY1410$50,379.302026-07-03 10:06:00$36.09Sold$507.601.01%10
2026-06-23 14:35:00$35.74BUY1410$50,393.402026-07-03 10:10:00$36.11Sold$521.701.04%10
2026-06-23 14:34:00$35.74BUY1410$50,393.402026-07-03 10:10:00$36.11Sold$521.701.04%10
2026-06-23 14:33:00$35.73BUY1410$50,379.302026-07-03 10:06:00$36.09Sold$507.601.01%10
2026-06-23 14:32:00$35.71BUY1410$50,351.102026-07-03 10:04:00$36.08Sold$521.701.04%10
2026-06-23 14:31:00$35.73BUY1410$50,379.302026-07-03 10:06:00$36.09Sold$507.601.01%10
2026-06-23 14:30:00$35.70BUY1410$50,337.002026-07-03 10:04:00$36.08Sold$535.801.06%10
2026-06-23 14:29:00$35.73BUY1410$50,379.302026-07-03 10:06:00$36.09Sold$507.601.01%10
2026-06-23 14:28:00$35.73BUY1410$50,379.302026-07-03 10:06:00$36.09Sold$507.601.01%10
2026-06-23 14:27:00$35.73BUY1410$50,379.302026-07-03 10:06:00$36.09Sold$507.601.01%10
2026-06-23 14:26:00$35.76BUY1410$50,421.602026-07-03 10:11:00$36.13Sold$521.701.03%10
2026-06-23 14:25:00$35.72BUY1410$50,365.202026-07-03 10:04:00$36.08Sold$507.601.01%10
2026-06-23 14:24:00$35.75BUY1410$50,407.502026-07-03 10:10:00$36.11Sold$507.601.01%10
2026-06-23 14:23:00$35.77BUY1410$50,435.702026-07-03 10:11:00$36.13Sold$507.601.01%10
2026-06-23 14:22:00$35.84BUY1410$50,534.402026-07-03 10:12:00$36.22Sold$535.801.06%10
2026-06-23 14:21:00$35.83BUY1410$50,520.302026-07-03 10:12:00$36.22Sold$549.901.09%10
2026-06-23 14:20:00$35.81BUY1410$50,492.102026-07-03 10:12:00$36.22Sold$578.101.14%10
2026-06-23 14:19:00$35.80BUY1410$50,478.002026-07-03 10:12:00$36.22Sold$592.201.17%10
2026-06-23 14:18:00$35.82BUY1410$50,506.202026-07-03 10:12:00$36.22Sold$564.001.12%10
2026-06-23 14:17:00$35.84BUY1410$50,534.402026-07-03 10:12:00$36.22Sold$535.801.06%10
2026-06-23 14:16:00$35.84BUY1410$50,534.402026-07-03 10:12:00$36.22Sold$535.801.06%10
2026-06-23 14:14:00$35.87BUY1410$50,576.702026-07-03 10:15:00$36.28Sold$578.101.14%10
2026-06-23 11:50:00$35.87BUY1410$50,576.702026-07-03 10:15:00$36.28Sold$578.101.14%10
2026-06-23 11:32:00$35.83BUY1410$50,520.302026-07-03 10:12:00$36.22Sold$549.901.09%10
2026-06-23 11:31:00$35.80BUY1410$50,478.002026-07-03 10:12:00$36.22Sold$592.201.17%10
2026-06-23 11:30:00$35.81BUY1410$50,492.102026-07-03 10:12:00$36.22Sold$578.101.14%10
2026-06-23 11:29:00$35.77BUY1410$50,435.702026-07-03 10:11:00$36.13Sold$507.601.01%10
2026-06-23 11:28:00$35.78BUY1410$50,449.802026-07-03 10:12:00$36.22Sold$620.401.23%10
2026-06-23 11:27:00$35.81BUY1410$50,492.102026-07-03 10:12:00$36.22Sold$578.101.14%10
2026-06-23 11:26:00$35.82BUY1410$50,506.202026-07-03 10:12:00$36.22Sold$564.001.12%10
2026-06-23 11:25:00$35.74BUY1410$50,393.402026-07-03 10:10:00$36.11Sold$521.701.04%10
2026-06-23 11:24:00$35.77BUY1410$50,435.702026-07-03 10:11:00$36.13Sold$507.601.01%10
2026-06-23 11:23:00$35.75BUY1410$50,407.502026-07-03 10:10:00$36.11Sold$507.601.01%10
2026-06-23 11:22:00$35.81BUY1410$50,492.102026-07-03 10:12:00$36.22Sold$578.101.14%10
2026-06-23 11:21:00$35.81BUY1410$50,492.102026-07-03 10:12:00$36.22Sold$578.101.14%10
2026-06-23 11:20:00$35.83BUY1410$50,520.302026-07-03 10:12:00$36.22Sold$549.901.09%10
2026-06-23 11:19:00$35.79BUY1410$50,463.902026-07-03 10:12:00$36.22Sold$606.301.2%10
2026-06-23 11:18:00$35.76BUY1410$50,421.602026-07-03 10:11:00$36.13Sold$521.701.03%10
2026-06-23 11:17:00$35.81BUY1410$50,492.102026-07-03 10:12:00$36.22Sold$578.101.14%10
2026-06-23 11:16:00$35.84BUY1410$50,534.402026-07-03 10:12:00$36.22Sold$535.801.06%10
2026-06-23 11:15:00$35.82BUY1410$50,506.202026-07-03 10:12:00$36.22Sold$564.001.12%10
2026-06-23 11:12:00$35.87BUY1410$50,576.702026-07-03 10:15:00$36.28Sold$578.101.14%10
2026-06-23 11:09:00$35.87BUY1410$50,576.702026-07-03 10:15:00$36.28Sold$578.101.14%10
2026-06-23 11:08:00$35.87BUY1410$50,576.702026-07-03 10:15:00$36.28Sold$578.101.14%10
2026-06-23 10:56:00$35.87BUY1410$50,576.702026-07-03 10:15:00$36.28Sold$578.101.14%10
2026-06-23 10:55:00$35.85BUY1410$50,548.502026-07-03 10:12:00$36.22Sold$521.701.03%10
2026-06-23 10:54:00$35.84BUY1410$50,534.402026-07-03 10:12:00$36.22Sold$535.801.06%10
2026-06-23 10:50:00$35.83BUY1410$50,520.302026-07-03 10:12:00$36.22Sold$549.901.09%10
2026-06-23 10:48:00$35.81BUY1410$50,492.102026-07-03 10:12:00$36.22Sold$578.101.14%10
2026-06-23 10:47:00$35.76BUY1410$50,421.602026-07-03 10:11:00$36.13Sold$521.701.03%10
2026-06-23 10:46:00$35.80BUY1410$50,478.002026-07-03 10:12:00$36.22Sold$592.201.17%10
2026-06-23 10:45:00$35.84BUY1410$50,534.402026-07-03 10:12:00$36.22Sold$535.801.06%10
2026-06-23 10:41:00$35.86BUY1410$50,562.602026-07-03 10:12:00$36.22Sold$507.601%10
2026-06-23 10:39:00$35.87BUY1410$50,576.702026-07-03 10:15:00$36.28Sold$578.101.14%10
2026-06-23 10:38:00$35.87BUY1410$50,576.702026-07-03 10:15:00$36.28Sold$578.101.14%10
2026-06-23 10:35:00$35.84BUY1410$50,534.402026-07-03 10:12:00$36.22Sold$535.801.06%10
2026-06-23 09:49:00$35.87BUY1410$50,576.702026-07-03 10:15:00$36.28Sold$578.101.14%10
2026-06-23 09:48:00$35.84BUY1410$50,534.402026-07-03 10:12:00$36.22Sold$535.801.06%10
2026-06-23 09:47:00$35.68BUY1410$50,308.802026-07-03 10:03:00$36.05Sold$521.701.04%10
2026-06-23 09:46:00$35.61BUY1410$50,210.102026-07-03 09:57:00$36.03Sold$592.201.18%10
2026-06-23 09:45:00$35.63BUY1410$50,238.302026-07-03 09:57:00$36.03Sold$564.001.12%10
2026-06-23 09:44:00$35.76BUY1410$50,421.602026-07-03 10:11:00$36.13Sold$521.701.03%10
2026-06-23 09:43:00$35.75BUY1410$50,407.502026-07-03 10:10:00$36.11Sold$507.601.01%10
2026-06-23 09:41:00$35.83BUY1410$50,520.302026-07-03 10:12:00$36.22Sold$549.901.09%10
2026-06-23 09:40:00$35.69BUY1410$50,322.902026-07-03 10:03:00$36.05Sold$507.601.01%10
2026-06-23 09:39:00$35.78BUY1410$50,449.802026-07-03 10:12:00$36.22Sold$620.401.23%10
2026-06-23 09:38:00$35.66BUY1410$50,280.602026-07-03 09:57:00$36.03Sold$521.701.04%10
2026-06-23 09:37:00$35.67BUY1410$50,294.702026-07-03 09:57:00$36.03Sold$507.601.01%10
2026-06-23 09:36:00$35.71BUY1410$50,351.102026-07-03 10:04:00$36.08Sold$521.701.04%10
2026-06-23 09:35:00$35.60BUY1410$50,196.002026-07-03 09:57:00$36.03Sold$606.301.21%10
2026-06-23 09:34:00$35.72BUY1410$50,365.202026-07-03 10:04:00$36.08Sold$507.601.01%10
2026-06-23 09:33:00$35.74BUY1410$50,393.402026-07-03 10:10:00$36.11Sold$521.701.04%10
2026-06-23 09:32:00$35.69BUY1410$50,322.902026-07-03 10:03:00$36.05Sold$507.601.01%10
2026-06-23 09:31:00$35.62BUY1410$50,224.202026-07-03 09:57:00$36.03Sold$578.101.15%10
2026-06-23 09:30:00$35.59BUY1410$50,181.902026-07-03 09:57:00$36.03Sold$620.401.24%10
2026-06-22 13:36:00$36.84BUY1350$49,734.002026-08-07 09:30:00$38.18Sold$1,809.003.64%46
2026-06-22 13:35:00$36.86BUY1350$49,761.002026-08-07 09:30:00$38.18Sold$1,782.003.58%46
2026-06-22 13:34:00$36.88BUY1350$49,788.002026-08-07 09:30:00$38.18Sold$1,755.003.52%46
2026-06-22 13:33:00$36.88BUY1350$49,788.002026-08-07 09:30:00$38.18Sold$1,755.003.52%46
2026-06-22 12:15:00$36.88BUY1350$49,788.002026-08-07 09:30:00$38.18Sold$1,755.003.52%46
2026-06-22 12:13:00$36.85BUY1350$49,747.502026-08-07 09:30:00$38.18Sold$1,795.503.61%46
2026-06-22 12:12:00$36.87BUY1350$49,774.502026-08-07 09:30:00$38.18Sold$1,768.503.55%46
2026-06-22 12:11:00$36.86BUY1350$49,761.002026-08-07 09:30:00$38.18Sold$1,782.003.58%46
2026-06-22 12:10:00$36.85BUY1350$49,747.502026-08-07 09:30:00$38.18Sold$1,795.503.61%46
2026-06-22 12:09:00$36.83BUY1350$49,720.502026-08-07 09:30:00$38.18Sold$1,822.503.67%46
2026-06-22 11:54:00$36.88BUY1350$49,788.002026-08-07 09:30:00$38.18Sold$1,755.003.52%46
2026-06-22 11:53:00$36.86BUY1350$49,761.002026-08-07 09:30:00$38.18Sold$1,782.003.58%46
2026-06-22 11:52:00$36.83BUY1350$49,713.802026-08-07 09:30:00$38.18Sold$1,829.253.68%46
2026-06-22 11:51:00$36.83BUY1350$49,720.502026-08-07 09:30:00$38.18Sold$1,822.503.67%46
2026-06-22 11:50:00$36.85BUY1350$49,747.502026-08-07 09:30:00$38.18Sold$1,795.503.61%46
2026-06-22 11:49:00$36.81BUY1350$49,693.502026-08-07 09:30:00$38.18Sold$1,849.503.72%46
2026-06-22 10:52:00$36.84BUY1350$49,734.002026-08-07 09:30:00$38.18Sold$1,809.003.64%46
2026-06-22 10:51:00$36.79BUY1350$49,666.502026-08-07 09:30:00$38.18Sold$1,876.503.78%46
2026-06-22 10:50:00$36.80BUY1350$49,680.002026-08-07 09:30:00$38.18Sold$1,863.003.75%46
2026-06-22 10:49:00$36.80BUY1350$49,680.002026-08-07 09:30:00$38.18Sold$1,863.003.75%46
2026-06-22 10:48:00$36.78BUY1350$49,653.002026-08-07 09:30:00$38.18Sold$1,890.003.81%46
2026-06-22 10:47:00$36.79BUY1350$49,666.502026-08-07 09:30:00$38.18Sold$1,876.503.78%46
2026-06-22 10:46:00$36.80BUY1350$49,680.002026-08-07 09:30:00$38.18Sold$1,863.003.75%46
2026-06-22 10:45:00$36.75BUY1350$49,612.502026-08-07 09:30:00$38.18Sold$1,930.503.89%46
2026-06-22 10:44:00$36.61BUY1350$49,423.502026-08-07 09:30:00$38.18Sold$2,119.504.29%46
2026-06-22 10:43:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%46
2026-06-22 10:42:00$36.73BUY1350$49,585.502026-08-07 09:30:00$38.18Sold$1,957.503.95%46
2026-06-22 10:41:00$36.69BUY1350$49,531.502026-08-07 09:30:00$38.18Sold$2,011.504.06%46
2026-06-22 10:40:00$36.72BUY1350$49,572.002026-08-07 09:30:00$38.18Sold$1,971.003.98%46
2026-06-22 10:39:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%46
2026-06-22 10:38:00$36.79BUY1350$49,666.502026-08-07 09:30:00$38.18Sold$1,876.503.78%46
2026-06-22 10:37:00$36.80BUY1350$49,680.002026-08-07 09:30:00$38.18Sold$1,863.003.75%46
2026-06-22 10:36:00$36.81BUY1350$49,693.502026-08-07 09:30:00$38.18Sold$1,849.503.72%46
2026-06-22 10:35:00$36.81BUY1350$49,693.502026-08-07 09:30:00$38.18Sold$1,849.503.72%46
2026-06-22 10:34:00$36.78BUY1350$49,653.002026-08-07 09:30:00$38.18Sold$1,890.003.81%46
2026-06-22 10:33:00$36.75BUY1350$49,612.502026-08-07 09:30:00$38.18Sold$1,930.503.89%46
2026-06-22 10:32:00$36.66BUY1350$49,491.002026-08-07 09:30:00$38.18Sold$2,052.004.15%46
2026-06-22 10:31:00$36.76BUY1350$49,626.002026-08-07 09:30:00$38.18Sold$1,917.003.86%46
2026-06-22 10:30:00$36.66BUY1350$49,491.002026-08-07 09:30:00$38.18Sold$2,052.004.15%46
2026-06-22 10:29:00$36.73BUY1350$49,585.502026-08-07 09:30:00$38.18Sold$1,957.503.95%46
2026-06-22 10:28:00$36.73BUY1350$49,585.502026-08-07 09:30:00$38.18Sold$1,957.503.95%46
2026-06-22 10:27:00$36.69BUY1350$49,531.502026-08-07 09:30:00$38.18Sold$2,011.504.06%46
2026-06-22 10:26:00$36.74BUY1350$49,599.002026-08-07 09:30:00$38.18Sold$1,944.003.92%46
2026-06-22 10:25:00$36.63BUY1350$49,450.502026-08-07 09:30:00$38.18Sold$2,092.504.23%46
2026-06-22 10:24:00$36.68BUY1350$49,518.002026-08-07 09:30:00$38.18Sold$2,025.004.09%46
2026-06-22 10:23:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%46
2026-06-22 10:22:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%46
2026-06-22 10:21:00$36.68BUY1350$49,518.002026-08-07 09:30:00$38.18Sold$2,025.004.09%46
2026-06-22 10:20:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%46
2026-06-22 10:19:00$36.77BUY1350$49,639.502026-08-07 09:30:00$38.18Sold$1,903.503.83%46
2026-06-22 10:18:00$36.81BUY1350$49,693.502026-08-07 09:30:00$38.18Sold$1,849.503.72%46
2026-06-22 10:17:00$36.79BUY1350$49,666.502026-08-07 09:30:00$38.18Sold$1,876.503.78%46
2026-06-22 10:03:00$36.81BUY1350$49,693.502026-08-07 09:30:00$38.18Sold$1,849.503.72%46
2026-06-22 10:02:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%46
2026-06-22 10:01:00$36.83BUY1350$49,720.502026-08-07 09:30:00$38.18Sold$1,822.503.67%46
2026-06-19 15:58:00$36.88BUY1350$49,788.002026-08-07 09:30:00$38.18Sold$1,755.003.52%49
2026-06-19 15:53:00$36.88BUY1350$49,788.002026-08-07 09:30:00$38.18Sold$1,755.003.52%49
2026-06-19 15:49:00$36.74BUY1350$49,599.002026-08-07 09:30:00$38.18Sold$1,944.003.92%49
2026-06-19 15:48:00$36.72BUY1350$49,572.002026-08-07 09:30:00$38.18Sold$1,971.003.98%49
2026-06-19 15:47:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%49
2026-06-19 15:46:00$36.68BUY1350$49,518.002026-08-07 09:30:00$38.18Sold$2,025.004.09%49
2026-06-19 15:45:00$36.69BUY1350$49,531.502026-08-07 09:30:00$38.18Sold$2,011.504.06%49
2026-06-19 15:44:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 15:43:00$36.66BUY1350$49,491.002026-08-07 09:30:00$38.18Sold$2,052.004.15%49
2026-06-19 15:42:00$36.63BUY1350$49,450.502026-08-07 09:30:00$38.18Sold$2,092.504.23%49
2026-06-19 15:41:00$36.65BUY1350$49,477.502026-08-07 09:30:00$38.18Sold$2,065.504.17%49
2026-06-19 15:40:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 15:39:00$36.68BUY1350$49,518.002026-08-07 09:30:00$38.18Sold$2,025.004.09%49
2026-06-19 15:38:00$36.68BUY1350$49,518.002026-08-07 09:30:00$38.18Sold$2,025.004.09%49
2026-06-19 15:37:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 15:36:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 15:35:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 15:34:00$36.72BUY1350$49,572.002026-08-07 09:30:00$38.18Sold$1,971.003.98%49
2026-06-19 15:33:00$36.74BUY1350$49,599.002026-08-07 09:30:00$38.18Sold$1,944.003.92%49
2026-06-19 15:32:00$36.73BUY1350$49,585.502026-08-07 09:30:00$38.18Sold$1,957.503.95%49
2026-06-19 15:31:00$36.74BUY1350$49,599.002026-08-07 09:30:00$38.18Sold$1,944.003.92%49
2026-06-19 15:30:00$36.75BUY1350$49,612.502026-08-07 09:30:00$38.18Sold$1,930.503.89%49
2026-06-19 15:29:00$36.77BUY1350$49,639.502026-08-07 09:30:00$38.18Sold$1,903.503.83%49
2026-06-19 15:28:00$36.78BUY1350$49,653.002026-08-07 09:30:00$38.18Sold$1,890.003.81%49
2026-06-19 15:27:00$36.77BUY1350$49,639.502026-08-07 09:30:00$38.18Sold$1,903.503.83%49
2026-06-19 15:26:00$36.77BUY1350$49,639.502026-08-07 09:30:00$38.18Sold$1,903.503.83%49
2026-06-19 15:24:00$36.77BUY1350$49,639.502026-08-07 09:30:00$38.18Sold$1,903.503.83%49
2026-06-19 15:23:00$36.76BUY1350$49,626.002026-08-07 09:30:00$38.18Sold$1,917.003.86%49
2026-06-19 15:22:00$36.80BUY1350$49,680.002026-08-07 09:30:00$38.18Sold$1,863.003.75%49
2026-06-19 15:21:00$36.79BUY1350$49,666.502026-08-07 09:30:00$38.18Sold$1,876.503.78%49
2026-06-19 15:20:00$36.77BUY1350$49,639.502026-08-07 09:30:00$38.18Sold$1,903.503.83%49
2026-06-19 15:19:00$36.75BUY1350$49,612.502026-08-07 09:30:00$38.18Sold$1,930.503.89%49
2026-06-19 15:18:00$36.72BUY1350$49,572.002026-08-07 09:30:00$38.18Sold$1,971.003.98%49
2026-06-19 15:17:00$36.73BUY1350$49,585.502026-08-07 09:30:00$38.18Sold$1,957.503.95%49
2026-06-19 15:16:00$36.74BUY1350$49,599.002026-08-07 09:30:00$38.18Sold$1,944.003.92%49
2026-06-19 15:15:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%49
2026-06-19 15:14:00$36.73BUY1350$49,585.502026-08-07 09:30:00$38.18Sold$1,957.503.95%49
2026-06-19 15:13:00$36.68BUY1350$49,518.002026-08-07 09:30:00$38.18Sold$2,025.004.09%49
2026-06-19 15:12:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 15:11:00$36.65BUY1350$49,477.502026-08-07 09:30:00$38.18Sold$2,065.504.17%49
2026-06-19 15:10:00$36.66BUY1350$49,491.002026-08-07 09:30:00$38.18Sold$2,052.004.15%49
2026-06-19 15:09:00$36.66BUY1350$49,491.002026-08-07 09:30:00$38.18Sold$2,052.004.15%49
2026-06-19 15:08:00$36.65BUY1350$49,477.502026-08-07 09:30:00$38.18Sold$2,065.504.17%49
2026-06-19 15:07:00$36.65BUY1350$49,477.502026-08-07 09:30:00$38.18Sold$2,065.504.17%49
2026-06-19 15:06:00$36.64BUY1350$49,464.002026-08-07 09:30:00$38.18Sold$2,079.004.2%49
2026-06-19 15:05:00$36.65BUY1350$49,477.502026-08-07 09:30:00$38.18Sold$2,065.504.17%49
2026-06-19 15:04:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 15:03:00$36.66BUY1350$49,491.002026-08-07 09:30:00$38.18Sold$2,052.004.15%49
2026-06-19 15:02:00$36.64BUY1350$49,464.002026-08-07 09:30:00$38.18Sold$2,079.004.2%49
2026-06-19 15:01:00$36.65BUY1350$49,477.502026-08-07 09:30:00$38.18Sold$2,065.504.17%49
2026-06-19 15:00:00$36.65BUY1350$49,477.502026-08-07 09:30:00$38.18Sold$2,065.504.17%49
2026-06-19 14:59:00$36.63BUY1350$49,450.502026-08-07 09:30:00$38.18Sold$2,092.504.23%49
2026-06-19 14:58:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 14:57:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 14:56:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 14:54:00$36.69BUY1350$49,531.502026-08-07 09:30:00$38.18Sold$2,011.504.06%49
2026-06-19 14:53:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 14:52:00$36.68BUY1350$49,518.002026-08-07 09:30:00$38.18Sold$2,025.004.09%49
2026-06-19 14:51:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 14:50:00$36.65BUY1350$49,477.502026-08-07 09:30:00$38.18Sold$2,065.504.17%49
2026-06-19 14:49:00$36.74BUY1350$49,599.002026-08-07 09:30:00$38.18Sold$1,944.003.92%49
2026-06-19 14:48:00$36.74BUY1350$49,599.002026-08-07 09:30:00$38.18Sold$1,944.003.92%49
2026-06-19 14:46:00$36.75BUY1350$49,612.502026-08-07 09:30:00$38.18Sold$1,930.503.89%49
2026-06-19 14:45:00$36.76BUY1350$49,626.002026-08-07 09:30:00$38.18Sold$1,917.003.86%49
2026-06-19 14:44:00$36.73BUY1350$49,585.502026-08-07 09:30:00$38.18Sold$1,957.503.95%49
2026-06-19 14:43:00$36.72BUY1350$49,572.002026-08-07 09:30:00$38.18Sold$1,971.003.98%49
2026-06-19 14:42:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%49
2026-06-19 14:41:00$36.68BUY1350$49,518.002026-08-07 09:30:00$38.18Sold$2,025.004.09%49
2026-06-19 14:40:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 14:39:00$36.66BUY1350$49,491.002026-08-07 09:30:00$38.18Sold$2,052.004.15%49
2026-06-19 14:37:00$36.65BUY1350$49,477.502026-08-07 09:30:00$38.18Sold$2,065.504.17%49
2026-06-19 14:36:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 14:35:00$36.66BUY1350$49,491.002026-08-07 09:30:00$38.18Sold$2,052.004.15%49
2026-06-19 14:34:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 14:33:00$36.66BUY1350$49,491.002026-08-07 09:30:00$38.18Sold$2,052.004.15%49
2026-06-19 14:31:00$36.68BUY1350$49,518.002026-08-07 09:30:00$38.18Sold$2,025.004.09%49
2026-06-19 14:30:00$36.69BUY1350$49,531.502026-08-07 09:30:00$38.18Sold$2,011.504.06%49
2026-06-19 14:29:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 14:25:00$36.66BUY1350$49,491.002026-08-07 09:30:00$38.18Sold$2,052.004.15%49
2026-06-19 14:23:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%49
2026-06-19 14:22:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%49
2026-06-19 14:19:00$36.73BUY1350$49,585.502026-08-07 09:30:00$38.18Sold$1,957.503.95%49
2026-06-19 14:17:00$36.74BUY1350$49,599.002026-08-07 09:30:00$38.18Sold$1,944.003.92%49
2026-06-19 14:16:00$36.75BUY1350$49,612.502026-08-07 09:30:00$38.18Sold$1,930.503.89%49
2026-06-19 14:15:00$36.79BUY1350$49,666.502026-08-07 09:30:00$38.18Sold$1,876.503.78%49
2026-06-19 14:14:00$36.77BUY1350$49,639.502026-08-07 09:30:00$38.18Sold$1,903.503.83%49
2026-06-19 14:13:00$36.76BUY1350$49,626.002026-08-07 09:30:00$38.18Sold$1,917.003.86%49
2026-06-19 14:11:00$36.75BUY1350$49,612.502026-08-07 09:30:00$38.18Sold$1,930.503.89%49
2026-06-19 14:10:00$36.74BUY1350$49,599.002026-08-07 09:30:00$38.18Sold$1,944.003.92%49
2026-06-19 14:09:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%49
2026-06-19 14:08:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%49
2026-06-19 14:07:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%49
2026-06-19 14:06:00$36.73BUY1350$49,585.502026-08-07 09:30:00$38.18Sold$1,957.503.95%49
2026-06-19 14:05:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%49
2026-06-19 14:04:00$36.73BUY1350$49,585.502026-08-07 09:30:00$38.18Sold$1,957.503.95%49
2026-06-19 14:03:00$36.75BUY1350$49,612.502026-08-07 09:30:00$38.18Sold$1,930.503.89%49
2026-06-19 14:02:00$36.76BUY1350$49,626.002026-08-07 09:30:00$38.18Sold$1,917.003.86%49
2026-06-19 14:01:00$36.76BUY1350$49,626.002026-08-07 09:30:00$38.18Sold$1,917.003.86%49
2026-06-19 14:00:00$36.76BUY1350$49,626.002026-08-07 09:30:00$38.18Sold$1,917.003.86%49
2026-06-19 13:59:00$36.74BUY1350$49,599.002026-08-07 09:30:00$38.18Sold$1,944.003.92%49
2026-06-19 13:58:00$36.75BUY1350$49,612.502026-08-07 09:30:00$38.18Sold$1,930.503.89%49
2026-06-19 13:57:00$36.76BUY1350$49,626.002026-08-07 09:30:00$38.18Sold$1,917.003.86%49
2026-06-19 13:56:00$36.68BUY1350$49,518.002026-08-07 09:30:00$38.18Sold$2,025.004.09%49
2026-06-19 13:52:00$36.68BUY1350$49,518.002026-08-07 09:30:00$38.18Sold$2,025.004.09%49
2026-06-19 13:51:00$36.69BUY1350$49,531.502026-08-07 09:30:00$38.18Sold$2,011.504.06%49
2026-06-19 13:50:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 13:49:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 13:48:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 13:47:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 13:46:00$36.66BUY1350$49,491.002026-08-07 09:30:00$38.18Sold$2,052.004.15%49
2026-06-19 13:44:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 13:43:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%49
2026-06-19 13:42:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%49
2026-06-19 13:41:00$36.72BUY1350$49,572.002026-08-07 09:30:00$38.18Sold$1,971.003.98%49
2026-06-19 13:40:00$36.69BUY1350$49,531.502026-08-07 09:30:00$38.18Sold$2,011.504.06%49
2026-06-19 13:39:00$36.69BUY1350$49,531.502026-08-07 09:30:00$38.18Sold$2,011.504.06%49
2026-06-19 13:38:00$36.69BUY1350$49,531.502026-08-07 09:30:00$38.18Sold$2,011.504.06%49
2026-06-19 13:37:00$36.69BUY1350$49,531.502026-08-07 09:30:00$38.18Sold$2,011.504.06%49
2026-06-19 13:36:00$36.69BUY1350$49,531.502026-08-07 09:30:00$38.18Sold$2,011.504.06%49
2026-06-19 13:35:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 13:34:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 13:33:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 13:32:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 13:31:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 13:30:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 13:29:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 13:28:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 13:27:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%49
2026-06-19 13:25:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%49
2026-06-19 13:23:00$36.73BUY1350$49,585.502026-08-07 09:30:00$38.18Sold$1,957.503.95%49
2026-06-19 13:22:00$36.73BUY1350$49,585.502026-08-07 09:30:00$38.18Sold$1,957.503.95%49
2026-06-19 13:20:00$36.72BUY1350$49,572.002026-08-07 09:30:00$38.18Sold$1,971.003.98%49
2026-06-19 13:19:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%49
2026-06-19 13:18:00$36.75BUY1350$49,612.502026-08-07 09:30:00$38.18Sold$1,930.503.89%49
2026-06-19 13:17:00$36.74BUY1350$49,599.002026-08-07 09:30:00$38.18Sold$1,944.003.92%49
2026-06-19 13:16:00$36.73BUY1350$49,585.502026-08-07 09:30:00$38.18Sold$1,957.503.95%49
2026-06-19 13:11:00$36.82BUY1350$49,707.002026-08-07 09:30:00$38.18Sold$1,836.003.69%49
2026-06-19 13:10:00$36.83BUY1350$49,720.502026-08-07 09:30:00$38.18Sold$1,822.503.67%49
2026-06-19 13:09:00$36.81BUY1350$49,693.502026-08-07 09:30:00$38.18Sold$1,849.503.72%49
2026-06-19 13:08:00$36.83BUY1350$49,720.502026-08-07 09:30:00$38.18Sold$1,822.503.67%49
2026-06-19 13:07:00$36.89BUY1350$49,801.502026-08-07 09:30:00$38.18Sold$1,741.503.5%49
2026-06-19 13:06:00$36.84BUY1350$49,734.002026-08-07 09:30:00$38.18Sold$1,809.003.64%49
2026-06-19 13:05:00$36.82BUY1350$49,707.002026-08-07 09:30:00$38.18Sold$1,836.003.69%49
2026-06-19 13:04:00$36.82BUY1350$49,707.002026-08-07 09:30:00$38.18Sold$1,836.003.69%49
2026-06-19 13:03:00$36.83BUY1350$49,720.502026-08-07 09:30:00$38.18Sold$1,822.503.67%49
2026-06-19 13:02:00$36.82BUY1350$49,707.002026-08-07 09:30:00$38.18Sold$1,836.003.69%49
2026-06-19 13:01:00$36.81BUY1350$49,693.502026-08-07 09:30:00$38.18Sold$1,849.503.72%49
2026-06-19 13:00:00$36.81BUY1350$49,693.502026-08-07 09:30:00$38.18Sold$1,849.503.72%49
2026-06-19 12:59:00$36.68BUY1350$49,518.002026-08-07 09:30:00$38.18Sold$2,025.004.09%49
2026-06-19 12:58:00$36.63BUY1350$49,450.502026-08-07 09:30:00$38.18Sold$2,092.504.23%49
2026-06-19 12:56:00$36.68BUY1350$49,518.002026-08-07 09:30:00$38.18Sold$2,025.004.09%49
2026-06-19 12:55:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 12:54:00$36.68BUY1350$49,518.002026-08-07 09:30:00$38.18Sold$2,025.004.09%49
2026-06-19 12:53:00$36.67BUY1350$49,504.502026-08-07 09:30:00$38.18Sold$2,038.504.12%49
2026-06-19 12:51:00$36.64BUY1350$49,464.002026-08-07 09:30:00$38.18Sold$2,079.004.2%49
2026-06-19 12:49:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 12:48:00$36.76BUY1350$49,626.002026-08-07 09:30:00$38.18Sold$1,917.003.86%49
2026-06-19 12:47:00$36.77BUY1350$49,639.502026-08-07 09:30:00$38.18Sold$1,903.503.83%49
2026-06-19 12:46:00$36.72BUY1350$49,572.002026-08-07 09:30:00$38.18Sold$1,971.003.98%49
2026-06-19 12:45:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%49
2026-06-19 12:44:00$36.71BUY1350$49,558.502026-08-07 09:30:00$38.18Sold$1,984.504%49
2026-06-19 12:43:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 12:42:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 12:41:00$36.70BUY1350$49,545.002026-08-07 09:30:00$38.18Sold$1,998.004.03%49
2026-06-19 12:39:00$36.79BUY1350$49,666.502026-08-07 09:30:00$38.18Sold$1,876.503.78%49
2026-06-19 12:38:00$36.75BUY1350$49,612.502026-08-07 09:30:00$38.18Sold$1,930.503.89%49
2026-06-19 12:36:00$36.77BUY1350$49,639.502026-08-07 09:30:00$38.18Sold$1,903.503.83%49
2026-06-19 12:35:00$36.79BUY1350$49,666.502026-08-07 09:30:00$38.18Sold$1,876.503.78%49
2026-06-19 12:34:00$36.83BUY1350$49,720.502026-08-07 09:30:00$38.18Sold$1,822.503.67%49
2026-06-19 12:33:00$36.79BUY1350$49,666.502026-08-07 09:30:00$38.18Sold$1,876.503.78%49
2026-06-19 12:32:00$36.80BUY1350$49,680.002026-08-07 09:30:00$38.18Sold$1,863.003.75%49
2026-06-19 12:31:00$36.81BUY1350$49,693.502026-08-07 09:30:00$38.18Sold$1,849.503.72%49
2026-06-19 12:29:00$36.79BUY1350$49,666.502026-08-07 09:30:00$38.18Sold$1,876.503.78%49
2026-06-19 12:28:00$36.77BUY1350$49,639.502026-08-07 09:30:00$38.18Sold$1,903.503.83%49
2026-06-19 12:27:00$36.74BUY1350$49,599.002026-08-07 09:30:00$38.18Sold$1,944.003.92%49
2026-06-19 12:26:00$36.74BUY1350$49,599.002026-08-07 09:30:00$38.18Sold$1,944.003.92%49
2026-06-19 12:25:00$36.72BUY1350$49,572.002026-08-07 09:30:00$38.18Sold$1,971.003.98%49
2026-06-19 12:24:00$36.74BUY1350$49,599.002026-08-07 09:30:00$38.18Sold$1,944.003.92%49
2026-06-19 12:23:00$36.78BUY1350$49,653.002026-08-07 09:30:00$38.18Sold$1,890.003.81%49
2026-06-19 12:22:00$36.80BUY1350$49,680.002026-08-07 09:30:00$38.18Sold$1,863.003.75%49
2026-06-19 12:21:00$36.79BUY1350$49,666.502026-08-07 09:30:00$38.18Sold$1,876.503.78%49
2026-06-19 12:20:00$36.79BUY1350$49,666.502026-08-07 09:30:00$38.18Sold$1,876.503.78%49
2026-06-19 12:19:00$36.85BUY1350$49,747.502026-08-07 09:30:00$38.18Sold$1,795.503.61%49
2026-06-19 12:18:00$36.89BUY1350$49,801.502026-08-07 09:30:00$38.18Sold$1,741.503.5%49
2026-06-19 12:16:00$36.91BUY1350$49,828.502026-08-07 09:30:00$38.18Sold$1,714.503.44%49
2026-06-19 12:15:00$36.89BUY1350$49,801.502026-08-07 09:30:00$38.18Sold$1,741.503.5%49
2026-06-19 12:14:00$36.90BUY1350$49,815.002026-08-07 09:30:00$38.18Sold$1,728.003.47%49
2026-06-19 12:13:00$36.89BUY1350$49,801.502026-08-07 09:30:00$38.18Sold$1,741.503.5%49
2026-06-19 12:12:00$36.86BUY1350$49,761.002026-08-07 09:30:00$38.18Sold$1,782.003.58%49
2026-06-19 12:11:00$36.78BUY1350$49,653.002026-08-07 09:30:00$38.18Sold$1,890.003.81%49
2026-06-19 12:10:00$36.78BUY1350$49,653.002026-08-07 09:30:00$38.18Sold$1,890.003.81%49
2026-06-19 12:09:00$36.79BUY1350$49,666.502026-08-07 09:30:00$38.18Sold$1,876.503.78%49
2026-06-19 12:08:00$36.79BUY1350$49,666.502026-08-07 09:30:00$38.18Sold$1,876.503.78%49
2026-06-19 12:07:00$36.79BUY1350$49,666.502026-08-07 09:30:00$38.18Sold$1,876.503.78%49
2026-06-19 12:04:00$36.73BUY1350$49,585.502026-08-07 09:30:00$38.18Sold$1,957.503.95%49
2026-06-19 12:03:00$36.75BUY1350$49,612.502026-08-07 09:30:00$38.18Sold$1,930.503.89%49
2026-06-19 12:02:00$36.76BUY1350$49,626.002026-08-07 09:30:00$38.18Sold$1,917.003.86%49
2026-06-19 12:01:00$36.85BUY1350$49,747.502026-08-07 09:30:00$38.18Sold$1,795.503.61%49
2026-06-19 12:00:00$36.86BUY1350$49,761.002026-08-07 09:30:00$38.18Sold$1,782.003.58%49
2026-06-19 11:59:00$36.83BUY1350$49,720.502026-08-07 09:30:00$38.18Sold$1,822.503.67%49
2026-06-19 11:58:00$36.82BUY1350$49,707.002026-08-07 09:30:00$38.18Sold$1,836.003.69%49
2026-06-19 11:57:00$36.90BUY1350$49,815.002026-08-07 09:30:00$38.18Sold$1,728.003.47%49
2026-06-19 11:56:00$36.94BUY1350$49,869.002026-08-07 09:30:00$38.18Sold$1,674.003.36%49
2026-06-19 11:55:00$36.93BUY1350$49,855.502026-08-07 09:30:00$38.18Sold$1,687.503.38%49
2026-06-19 11:54:00$36.94BUY1350$49,869.002026-08-07 09:30:00$38.18Sold$1,674.003.36%49
2026-06-19 11:53:00$36.96BUY1350$49,896.002026-08-07 09:30:00$38.18Sold$1,647.003.3%49
2026-06-19 11:52:00$36.94BUY1350$49,869.002026-08-07 09:30:00$38.18Sold$1,674.003.36%49
2026-06-19 11:51:00$36.96BUY1350$49,896.002026-08-07 09:30:00$38.18Sold$1,647.003.3%49
2026-06-19 11:49:00$36.95BUY1350$49,882.502026-08-07 09:30:00$38.18Sold$1,660.503.33%49
2026-06-19 11:48:00$36.94BUY1350$49,869.002026-08-07 09:30:00$38.18Sold$1,674.003.36%49
2026-06-19 11:47:00$36.92BUY1350$49,842.002026-08-07 09:30:00$38.18Sold$1,701.003.41%49
2026-06-19 11:46:00$36.95BUY1350$49,882.502026-08-07 09:30:00$38.18Sold$1,660.503.33%49
2026-06-19 11:45:00$36.91BUY1350$49,828.502026-08-07 09:30:00$38.18Sold$1,714.503.44%49
2026-06-19 11:43:00$36.93BUY1350$49,855.502026-08-07 09:30:00$38.18Sold$1,687.503.38%49
2026-06-19 11:42:00$36.94BUY1350$49,869.002026-08-07 09:30:00$38.18Sold$1,674.003.36%49
2026-06-19 11:41:00$36.91BUY1350$49,828.502026-08-07 09:30:00$38.18Sold$1,714.503.44%49
2026-06-19 11:39:00$36.97BUY1350$49,909.502026-08-07 09:30:00$38.18Sold$1,633.503.27%49
2026-06-19 11:38:00$37.03BUY1350$49,990.502026-08-07 09:30:00$38.18Sold$1,552.503.11%49
2026-06-19 11:37:00$37.01BUY1350$49,963.502026-08-07 09:30:00$38.18Sold$1,579.503.16%49
2026-06-19 11:36:00$37.01BUY1350$49,963.502026-08-07 09:30:00$38.18Sold$1,579.503.16%49
2026-06-19 11:35:00$37.01BUY1350$49,963.502026-08-07 09:30:00$38.18Sold$1,579.503.16%49
2026-06-19 11:34:00$37.03BUY1350$49,990.502026-08-07 09:30:00$38.18Sold$1,552.503.11%49
2026-06-19 11:33:00$37.00BUY1350$49,950.002026-08-07 09:30:00$38.18Sold$1,593.003.19%49
2026-06-19 11:32:00$36.95BUY1350$49,882.502026-08-07 09:30:00$38.18Sold$1,660.503.33%49
2026-06-19 11:31:00$36.95BUY1350$49,882.502026-08-07 09:30:00$38.18Sold$1,660.503.33%49
2026-06-19 11:30:00$36.95BUY1350$49,882.502026-08-07 09:30:00$38.18Sold$1,660.503.33%49
2026-06-19 11:29:00$36.95BUY1350$49,882.502026-08-07 09:30:00$38.18Sold$1,660.503.33%49
2026-06-19 11:28:00$36.94BUY1350$49,869.002026-08-07 09:30:00$38.18Sold$1,674.003.36%49
2026-06-19 11:27:00$37.07BUY1350$50,044.502026-08-07 09:30:00$38.18Sold$1,498.502.99%49
2026-06-19 11:26:00$37.08BUY1350$50,058.002026-08-07 09:30:00$38.18Sold$1,485.002.97%49
2026-06-19 11:25:00$37.09BUY1350$50,071.502026-08-07 09:30:00$38.18Sold$1,471.502.94%49
2026-06-19 11:24:00$37.08BUY1350$50,058.002026-08-07 09:30:00$38.18Sold$1,485.002.97%49
2026-06-19 11:23:00$37.08BUY1350$50,058.002026-08-07 09:30:00$38.18Sold$1,485.002.97%49
2026-06-19 11:22:00$37.08BUY1350$50,058.002026-08-07 09:30:00$38.18Sold$1,485.002.97%49
2026-06-19 11:21:00$37.06BUY1350$50,031.002026-08-07 09:30:00$38.18Sold$1,512.003.02%49
2026-06-19 11:20:00$37.05BUY1350$50,017.502026-08-07 09:30:00$38.18Sold$1,525.503.05%49
2026-06-19 11:19:00$37.05BUY1350$50,017.502026-08-07 09:30:00$38.18Sold$1,525.503.05%49
2026-06-19 10:59:00$37.09BUY1350$50,071.502026-08-07 09:30:00$38.18Sold$1,471.502.94%49
2026-06-19 10:53:00$37.04BUY1350$50,004.002026-08-07 09:30:00$38.18Sold$1,539.003.08%49
2026-06-19 10:52:00$37.09BUY1350$50,071.502026-08-07 09:30:00$38.18Sold$1,471.502.94%49
2026-06-19 10:26:00$37.08BUY1350$50,058.002026-08-07 09:30:00$38.18Sold$1,485.002.97%49
2026-06-19 10:25:00$36.89BUY1350$49,801.502026-08-07 09:30:00$38.18Sold$1,741.503.5%49
2026-06-19 10:24:00$36.96BUY1350$49,896.002026-08-07 09:30:00$38.18Sold$1,647.003.3%49
2026-06-19 10:23:00$36.98BUY1350$49,923.002026-08-07 09:30:00$38.18Sold$1,620.003.24%49
2026-06-19 10:22:00$37.00BUY1350$49,950.002026-08-07 09:30:00$38.18Sold$1,593.003.19%49
2026-06-19 10:21:00$37.03BUY1350$49,990.502026-08-07 09:30:00$38.18Sold$1,552.503.11%49
2026-06-19 10:20:00$37.00BUY1350$49,950.002026-08-07 09:30:00$38.18Sold$1,593.003.19%49
2026-06-19 10:19:00$37.00BUY1350$49,950.002026-08-07 09:30:00$38.18Sold$1,593.003.19%49
2026-06-19 10:18:00$37.05BUY1350$50,017.502026-08-07 09:30:00$38.18Sold$1,525.503.05%49
2026-06-19 10:17:00$37.00BUY1350$49,950.002026-08-07 09:30:00$38.18Sold$1,593.003.19%49
2026-06-19 10:16:00$36.98BUY1350$49,923.002026-08-07 09:30:00$38.18Sold$1,620.003.24%49
2026-06-19 10:15:00$37.08BUY1350$50,058.002026-08-07 09:30:00$38.18Sold$1,485.002.97%49
2026-06-19 10:14:00$37.01BUY1350$49,963.502026-08-07 09:30:00$38.18Sold$1,579.503.16%49
2026-06-19 10:13:00$37.02BUY1350$49,977.002026-08-07 09:30:00$38.18Sold$1,566.003.13%49
2026-06-19 10:12:00$36.95BUY1350$49,882.502026-08-07 09:30:00$38.18Sold$1,660.503.33%49
2026-06-19 10:11:00$36.88BUY1350$49,788.002026-08-07 09:30:00$38.18Sold$1,755.003.52%49
2026-06-19 10:10:00$36.97BUY1350$49,909.502026-08-07 09:30:00$38.18Sold$1,633.503.27%49
2026-06-19 10:09:00$36.91BUY1350$49,828.502026-08-07 09:30:00$38.18Sold$1,714.503.44%49
2026-06-19 10:08:00$36.93BUY1350$49,855.502026-08-07 09:30:00$38.18Sold$1,687.503.38%49
2026-06-19 10:07:00$36.98BUY1350$49,923.002026-08-07 09:30:00$38.18Sold$1,620.003.24%49
2026-06-19 10:06:00$36.99BUY1350$49,936.502026-08-07 09:30:00$38.18Sold$1,606.503.22%49
2026-06-19 10:05:00$37.04BUY1350$50,004.002026-08-07 09:30:00$38.18Sold$1,539.003.08%49
2026-06-19 10:04:00$37.08BUY1350$50,058.002026-08-07 09:30:00$38.18Sold$1,485.002.97%49
2026-06-19 10:03:00$37.08BUY1350$50,058.002026-08-07 09:30:00$38.18Sold$1,485.002.97%49
2026-06-19 10:00:00$37.07BUY1350$50,044.502026-08-07 09:30:00$38.18Sold$1,498.502.99%49
2026-06-19 09:59:00$37.07BUY1350$50,044.502026-08-07 09:30:00$38.18Sold$1,498.502.99%49
2026-06-19 09:58:00$37.05BUY1350$50,017.502026-08-07 09:30:00$38.18Sold$1,525.503.05%49
2026-06-19 09:57:00$37.07BUY1350$50,044.502026-08-07 09:30:00$38.18Sold$1,498.502.99%49
2026-06-19 09:56:00$37.01BUY1350$49,963.502026-08-07 09:30:00$38.18Sold$1,579.503.16%49
2026-06-19 09:55:00$37.01BUY1350$49,963.502026-08-07 09:30:00$38.18Sold$1,579.503.16%49
2026-06-19 09:54:00$36.96BUY1350$49,896.002026-08-07 09:30:00$38.18Sold$1,647.003.3%49
2026-06-19 09:53:00$36.97BUY1350$49,909.502026-08-07 09:30:00$38.18Sold$1,633.503.27%49
2026-06-19 09:52:00$36.86BUY1350$49,761.002026-08-07 09:30:00$38.18Sold$1,782.003.58%49
2026-06-19 09:51:00$36.88BUY1350$49,788.002026-08-07 09:30:00$38.18Sold$1,755.003.52%49
2026-06-19 09:50:00$37.00BUY1350$49,950.002026-08-07 09:30:00$38.18Sold$1,593.003.19%49
2026-06-19 09:49:00$37.17BUY1350$50,179.502026-08-07 09:30:00$38.18Sold$1,363.502.72%49
2026-06-19 09:48:00$37.15BUY1350$50,152.502026-08-07 09:30:00$38.18Sold$1,390.502.77%49
2026-06-19 09:47:00$37.24BUY1350$50,274.002026-08-07 09:30:00$38.18Sold$1,269.002.52%49
2026-06-19 09:46:00$37.26BUY1350$50,301.002026-08-07 09:30:00$38.18Sold$1,242.002.47%49
2026-06-19 09:45:00$37.28BUY1350$50,328.002026-08-07 09:30:00$38.18Sold$1,215.002.41%49
2026-06-19 09:39:00$37.25BUY1350$50,287.502026-08-07 09:30:00$38.18Sold$1,255.502.5%49
2026-06-19 09:38:00$37.26BUY1350$50,301.002026-08-07 09:30:00$38.18Sold$1,242.002.47%49
2026-06-19 09:37:00$37.23BUY1350$50,260.502026-08-07 09:30:00$38.18Sold$1,282.502.55%49
2026-06-19 09:33:00$37.22BUY1350$50,247.002026-08-07 09:30:00$38.18Sold$1,296.002.58%49
2026-06-19 09:32:00$37.19BUY1350$50,206.502026-08-07 09:30:00$38.18Sold$1,336.502.66%49
2026-06-19 09:31:00$37.06BUY1350$50,031.002026-08-07 09:30:00$38.18Sold$1,512.003.02%49
2026-06-19 09:30:00$37.30BUY1350$50,355.002026-08-07 09:30:00$38.18Sold$1,188.002.36%49
2026-06-17 14:52:00$40.25SELL1280$51,520.00----
2026-06-17 14:47:00$40.25SELL1280$51,520.00----
2026-06-17 13:59:00$40.67SELL1280$52,051.20----
2026-06-17 13:58:00$40.65SELL1280$52,032.00----
2026-06-17 13:57:00$40.64SELL1280$52,019.20----
2026-06-17 13:56:00$40.65SELL1280$52,032.00----
2026-06-17 13:55:00$40.63SELL1280$52,006.40----
2026-06-17 13:54:00$40.68SELL1280$52,070.40----
2026-06-17 13:53:00$40.71SELL1280$52,108.80----
2026-06-17 13:52:00$40.69SELL1280$52,083.20----
2026-06-17 13:51:00$40.69SELL1280$52,083.20----
2026-06-17 13:50:00$40.70SELL1280$52,096.00----
2026-06-17 13:49:00$40.72SELL1280$52,121.60----
2026-06-17 13:48:00$40.71SELL1280$52,108.80----
2026-06-17 13:47:00$40.71SELL1280$52,108.80----
2026-06-17 13:46:00$40.70SELL1280$52,096.00----
2026-06-17 13:45:00$40.72SELL1280$52,121.60----
2026-06-17 13:44:00$40.68SELL1280$52,070.40----
2026-06-17 13:43:00$40.71SELL1280$52,108.80----
2026-06-17 13:42:00$40.72SELL1280$52,121.60----
2026-06-17 13:41:00$40.70SELL1280$52,096.00----
2026-06-17 13:40:00$40.69SELL1280$52,083.20----
2026-06-17 13:39:00$40.64SELL1280$52,019.20----
2026-06-17 13:38:00$40.62SELL1280$51,993.60----
2026-06-17 13:37:00$40.61SELL1280$51,980.80----
2026-06-17 13:36:00$40.53SELL1280$51,872.00----
2026-06-17 13:35:00$40.52SELL1280$51,865.60----
2026-06-17 13:34:00$40.50SELL1280$51,840.00----
2026-06-17 13:33:00$40.54SELL1280$51,891.20----
2026-06-17 13:32:00$40.47SELL1280$51,801.60----
2026-06-17 13:31:00$40.46SELL1280$51,788.80----
2026-06-17 13:30:00$40.46SELL1280$51,788.80----
2026-06-17 13:29:00$40.45SELL1280$51,776.00----
2026-06-17 13:28:00$40.45SELL1280$51,776.00----
2026-06-17 13:27:00$40.46SELL1280$51,788.80----
2026-06-17 13:26:00$40.46SELL1280$51,788.80----
2026-06-17 13:25:00$40.46SELL1280$51,788.80----
2026-06-17 13:24:00$40.46SELL1280$51,788.80----
2026-06-17 13:23:00$40.45SELL1280$51,776.00----
2026-06-17 13:22:00$40.45SELL1280$51,776.00----
2026-06-17 13:21:00$40.46SELL1280$51,788.80----
2026-06-17 13:20:00$40.44SELL1280$51,763.20----
2026-06-17 13:19:00$40.43SELL1280$51,750.40----
2026-06-17 13:18:00$40.46SELL1280$51,788.80----
2026-06-17 13:17:00$40.48SELL1280$51,814.40----
2026-06-17 13:16:00$40.46SELL1280$51,788.80----
2026-06-17 13:15:00$40.51SELL1280$51,852.80----
2026-06-17 13:14:00$40.55SELL1280$51,904.00----
2026-06-17 13:13:00$40.53SELL1280$51,878.40----
2026-06-17 13:12:00$40.54SELL1280$51,891.20----
2026-06-17 13:11:00$40.54SELL1280$51,891.20----
2026-06-17 13:10:00$40.57SELL1280$51,929.60----
2026-06-17 13:09:00$40.58SELL1280$51,942.40----
2026-06-17 13:08:00$40.57SELL1280$51,929.60----
2026-06-17 13:07:00$40.57SELL1280$51,929.60----
2026-06-17 13:06:00$40.56SELL1280$51,916.80----
2026-06-17 13:05:00$40.56SELL1280$51,916.80----
2026-06-17 13:04:00$40.56SELL1280$51,916.80----
2026-06-17 13:03:00$40.58SELL1280$51,942.40----
2026-06-17 13:02:00$40.56SELL1280$51,916.80----
2026-06-17 13:01:00$40.49SELL1280$51,827.20----
2026-06-17 13:00:00$40.51SELL1280$51,852.80----
2026-06-17 12:59:00$40.48SELL1280$51,814.40----
2026-06-17 12:58:00$40.43SELL1280$51,750.40----
2026-06-17 12:57:00$40.42SELL1280$51,737.60----
2026-06-17 12:56:00$40.39SELL1280$51,699.20----
2026-06-17 12:55:00$40.39SELL1280$51,699.20----
2026-06-17 12:54:00$40.40SELL1280$51,712.00----
2026-06-17 12:53:00$40.39SELL1280$51,699.20----
2026-06-17 12:52:00$40.41SELL1280$51,724.80----
2026-06-17 12:51:00$40.40SELL1280$51,712.00----
2026-06-17 12:50:00$40.40SELL1280$51,712.00----
2026-06-17 12:49:00$40.40SELL1280$51,712.00----
2026-06-17 12:48:00$40.40SELL1280$51,712.00----
2026-06-17 12:47:00$40.47SELL1280$51,801.60----
2026-06-17 12:46:00$40.49SELL1280$51,827.20----
2026-06-17 12:45:00$40.47SELL1280$51,801.60----
2026-06-17 12:44:00$40.46SELL1280$51,788.80----
2026-06-17 12:43:00$40.46SELL1280$51,788.80----
2026-06-17 12:42:00$40.45SELL1280$51,776.00----
2026-06-17 12:41:00$40.41SELL1280$51,724.80----
2026-06-17 12:40:00$40.41SELL1280$51,724.80----
2026-06-17 12:39:00$40.44SELL1280$51,763.20----
2026-06-17 12:38:00$40.46SELL1280$51,788.80----
2026-06-17 12:37:00$40.46SELL1280$51,788.80----
2026-06-17 12:36:00$40.48SELL1280$51,814.40----
2026-06-17 12:35:00$40.47SELL1280$51,801.60----
2026-06-17 12:34:00$40.49SELL1280$51,827.20----
2026-06-17 12:33:00$40.50SELL1280$51,840.00----
2026-06-17 12:32:00$40.51SELL1280$51,852.80----
2026-06-17 12:31:00$40.51SELL1280$51,852.80----
2026-06-17 12:30:00$40.53SELL1280$51,878.40----
2026-06-17 12:29:00$40.51SELL1280$51,852.80----
2026-06-17 12:28:00$40.52SELL1280$51,865.60----
2026-06-17 12:27:00$40.53SELL1280$51,878.40----
2026-06-17 12:26:00$40.51SELL1280$51,852.80----
2026-06-17 12:25:00$40.53SELL1280$51,878.40----
2026-06-17 12:24:00$40.51SELL1280$51,852.80----
2026-06-17 12:23:00$40.56SELL1280$51,916.80----
2026-06-17 12:22:00$40.58SELL1280$51,942.40----
2026-06-17 12:21:00$40.58SELL1280$51,942.40----
2026-06-17 12:20:00$40.58SELL1280$51,942.40----
2026-06-17 12:19:00$40.54SELL1280$51,891.20----
2026-06-17 12:18:00$40.55SELL1280$51,904.00----
2026-06-17 12:17:00$40.51SELL1280$51,852.80----
2026-06-17 12:16:00$40.51SELL1280$51,852.80----
2026-06-17 12:15:00$40.53SELL1280$51,878.40----
2026-06-17 12:14:00$40.51SELL1280$51,852.80----
2026-06-17 12:13:00$40.49SELL1280$51,827.20----
2026-06-17 12:12:00$40.48SELL1280$51,814.40----
2026-06-17 12:11:00$40.45SELL1280$51,776.00----
2026-06-17 12:10:00$40.46SELL1280$51,788.80----
2026-06-17 12:09:00$40.43SELL1280$51,750.40----
2026-06-17 12:08:00$40.43SELL1280$51,750.40----
2026-06-17 12:07:00$40.42SELL1280$51,737.60----
2026-06-17 12:06:00$40.45SELL1280$51,776.00----
2026-06-17 12:05:00$40.46SELL1280$51,788.80----
2026-06-17 12:04:00$40.42SELL1280$51,737.60----
2026-06-17 12:03:00$40.47SELL1280$51,801.60----
2026-06-17 12:02:00$40.46SELL1280$51,788.80----
2026-06-17 12:01:00$40.43SELL1280$51,750.40----
2026-06-17 12:00:00$40.46SELL1280$51,788.80----
2026-06-17 11:59:00$40.44SELL1280$51,763.20----
2026-06-17 11:58:00$40.47SELL1280$51,801.60----
2026-06-17 11:57:00$40.46SELL1280$51,788.80----
2026-06-17 11:56:00$40.47SELL1280$51,801.60----
2026-06-17 11:55:00$40.49SELL1280$51,827.20----
2026-06-17 11:54:00$40.46SELL1280$51,788.80----
2026-06-17 11:53:00$40.45SELL1280$51,776.00----
2026-06-17 11:52:00$40.45SELL1280$51,776.00----
2026-06-17 11:51:00$40.47SELL1280$51,801.60----
2026-06-17 11:50:00$40.48SELL1280$51,814.40----
2026-06-17 11:49:00$40.48SELL1280$51,814.40----
2026-06-17 11:48:00$40.47SELL1280$51,801.60----
2026-06-17 11:47:00$40.48SELL1280$51,814.40----
2026-06-17 11:46:00$40.47SELL1280$51,801.60----
2026-06-17 11:45:00$40.45SELL1280$51,776.00----
2026-06-17 11:44:00$40.42SELL1280$51,737.60----
2026-06-17 11:43:00$40.43SELL1280$51,750.40----
2026-06-17 11:42:00$40.45SELL1280$51,776.00----
2026-06-17 11:41:00$40.41SELL1280$51,724.80----
2026-06-17 11:40:00$40.42SELL1280$51,737.60----
2026-06-17 11:39:00$40.43SELL1280$51,750.40----
2026-06-17 11:38:00$40.39SELL1280$51,699.20----
2026-06-17 11:37:00$40.35SELL1280$51,648.00----
2026-06-17 11:36:00$40.42SELL1280$51,737.60----
2026-06-17 11:35:00$40.46SELL1280$51,788.80----
2026-06-17 11:34:00$40.45SELL1280$51,776.00----
2026-06-17 11:33:00$40.45SELL1280$51,776.00----
2026-06-17 11:32:00$40.46SELL1280$51,788.80----
2026-06-17 11:31:00$40.46SELL1280$51,788.80----
2026-06-17 11:30:00$40.43SELL1280$51,750.40----
2026-06-17 11:29:00$40.46SELL1280$51,788.80----
2026-06-17 11:28:00$40.45SELL1280$51,776.00----
2026-06-17 11:27:00$40.45SELL1280$51,776.00----
2026-06-17 11:26:00$40.43SELL1280$51,750.40----
2026-06-17 11:25:00$40.44SELL1280$51,763.20----
2026-06-17 11:24:00$40.43SELL1280$51,750.40----
2026-06-17 11:23:00$40.45SELL1280$51,776.00----
2026-06-17 11:22:00$40.45SELL1280$51,776.00----
2026-06-17 11:21:00$40.43SELL1280$51,750.40----
2026-06-17 11:20:00$40.46SELL1280$51,788.80----
2026-06-17 11:19:00$40.42SELL1280$51,737.60----
2026-06-17 11:18:00$40.42SELL1280$51,737.60----
2026-06-17 11:17:00$40.39SELL1280$51,699.20----
2026-06-17 11:16:00$40.44SELL1280$51,763.20----
2026-06-17 11:15:00$40.39SELL1280$51,699.20----
2026-06-17 11:14:00$40.38SELL1280$51,686.40----
2026-06-17 11:13:00$40.30SELL1280$51,584.00----
2026-06-17 11:12:00$40.30SELL1280$51,584.00----
2026-06-17 11:11:00$40.28SELL1280$51,558.40----
2026-06-17 11:10:00$40.28SELL1280$51,558.40----
2026-06-17 11:09:00$40.23SELL1280$51,494.40----
2026-06-17 11:08:00$40.30SELL1280$51,584.00----
2026-06-17 11:07:00$40.21SELL1280$51,468.80----
2026-06-17 11:06:00$40.21SELL1280$51,468.80----
2026-06-17 11:05:00$40.19SELL1280$51,443.20----
2026-06-17 11:04:00$40.24SELL1280$51,507.20----
2026-06-17 11:03:00$40.24SELL1280$51,507.20----
2026-06-17 11:02:00$40.19SELL1280$51,443.20----
2026-06-17 11:01:00$40.19SELL1280$51,443.20----
2026-06-17 11:00:00$40.23SELL1280$51,494.40----
2026-06-17 10:59:00$40.18SELL1280$51,430.40----
2026-06-17 10:58:00$40.09SELL1280$51,315.20----
2026-06-17 10:57:00$40.13SELL1280$51,366.40----
2026-06-17 10:56:00$40.19SELL1280$51,443.20----
2026-06-17 10:55:00$40.20SELL1280$51,456.00----
2026-06-17 10:54:00$40.20SELL1280$51,456.00----
2026-06-17 10:53:00$40.16SELL1280$51,404.80----
2026-06-17 10:52:00$40.21SELL1280$51,468.80----
2026-06-17 10:51:00$40.10SELL1280$51,328.00----
2026-06-17 10:50:00$40.03SELL1280$51,238.40----
2026-06-17 10:49:00$40.02SELL1280$51,225.60----
2026-06-17 10:48:00$39.96SELL1280$51,148.80----
2026-06-17 10:46:00$40.25SELL1280$51,520.00----
2026-06-17 10:45:00$40.28SELL1280$51,558.40----
2026-06-17 10:44:00$40.26SELL1280$51,532.80----
2026-06-17 10:43:00$40.33SELL1280$51,622.40----
2026-06-17 10:42:00$40.28SELL1280$51,558.40----
2026-06-17 10:41:00$40.26SELL1280$51,532.80----
2026-06-17 10:40:00$40.28SELL1280$51,558.40----
2026-06-17 10:39:00$40.31SELL1280$51,596.80----
2026-06-17 10:38:00$40.27SELL1280$51,545.60----
2026-06-17 10:37:00$40.33SELL1280$51,622.40----
2026-06-17 10:36:00$40.37SELL1280$51,673.60----
2026-06-17 10:35:00$40.39SELL1280$51,699.20----
2026-06-17 10:34:00$40.38SELL1280$51,686.40----
2026-06-17 10:33:00$40.33SELL1280$51,622.40----
2026-06-17 10:32:00$40.35SELL1280$51,648.00----
2026-06-17 10:31:00$40.29SELL1280$51,571.20----
2026-06-17 10:30:00$40.36SELL1280$51,660.80----
2026-06-17 10:29:00$40.33SELL1280$51,622.40----
2026-06-17 10:28:00$40.32SELL1280$51,609.60----
2026-06-17 10:27:00$40.37SELL1280$51,673.60----
2026-06-17 10:26:00$40.40SELL1280$51,712.00----
2026-06-17 10:25:00$40.39SELL1280$51,699.20----
2026-06-17 10:24:00$40.38SELL1280$51,686.40----
2026-06-17 10:23:00$40.33SELL1280$51,622.40----
2026-06-17 10:22:00$40.24SELL1280$51,507.20----
2026-06-17 10:21:00$40.15SELL1280$51,392.00----
2026-06-17 10:20:00$40.11SELL1280$51,340.80----
2026-06-17 10:19:00$40.01SELL1280$51,212.80----
2026-06-17 10:18:00$40.03SELL1280$51,238.40----
2026-06-17 10:17:00$39.96SELL1280$51,148.80----
2026-06-17 10:16:00$39.94SELL1280$51,123.20----
2026-06-17 10:15:00$39.95SELL1280$51,136.00----
2026-06-17 10:14:00$39.92SELL1280$51,097.60----
2026-06-17 10:13:00$39.96SELL1280$51,148.80----
2026-06-17 10:12:00$39.95SELL1280$51,136.00----
2026-06-17 10:11:00$39.96SELL1280$51,148.80----
2026-06-17 10:10:00$40.06SELL1280$51,276.80----
2026-06-17 10:09:00$39.95SELL1280$51,136.00----
2026-06-17 10:08:00$39.95SELL1280$51,136.00----
2026-06-17 10:07:00$39.98SELL1280$51,174.40----
2026-06-17 10:06:00$39.92SELL1280$51,097.60----
2026-06-17 10:05:00$39.88SELL1280$51,046.40----
2026-06-17 10:04:00$39.88SELL1280$51,046.40----
2026-06-17 10:03:00$39.82SELL1280$50,969.60----
2026-06-17 10:02:00$39.67SELL1280$50,777.60----
2026-06-17 10:01:00$39.71SELL1280$50,828.80----
2026-06-17 10:00:00$39.66SELL1280$50,764.80----
2026-06-17 09:59:00$39.68SELL1280$50,790.40----
2026-06-17 09:58:00$39.69SELL1280$50,803.20----
2026-06-17 09:57:00$39.69SELL1280$50,803.20----
2026-06-17 09:56:00$39.72SELL1280$50,841.60----
2026-06-17 09:55:00$39.63SELL1280$50,726.40----
2026-06-17 09:54:00$39.65SELL1280$50,752.00----
2026-06-17 09:53:00$39.84SELL1280$50,995.20----
2026-06-17 09:52:00$39.85SELL1280$51,008.00----
2026-06-17 09:51:00$39.92SELL1280$51,097.60----
2026-06-17 09:50:00$39.81SELL1280$50,956.80----
2026-06-17 09:49:00$39.74SELL1280$50,867.20----
2026-06-17 09:48:00$39.82SELL1280$50,969.60----
2026-06-17 09:47:00$39.82SELL1280$50,969.60----
2026-06-17 09:46:00$39.75SELL1280$50,880.00----
2026-06-17 09:45:00$39.73SELL1280$50,854.40----
2026-06-17 09:44:00$39.77SELL1280$50,905.60----
2026-06-17 09:43:00$39.58SELL1280$50,662.40----
2026-06-17 09:42:00$39.56SELL1280$50,636.80----
2026-06-17 09:41:00$39.44SELL1280$50,483.20----
2026-06-17 09:40:00$39.39SELL1280$50,419.20----
2026-06-17 09:39:00$39.41SELL1280$50,444.80----
2026-06-17 09:38:00$39.39SELL1280$50,419.20----
2026-06-17 09:37:00$39.37SELL1280$50,393.60----
2026-06-17 09:36:00$39.33SELL1280$50,342.40----
2026-06-17 09:35:00$39.28SELL1280$50,278.40----
2026-06-17 09:34:00$39.34SELL1280$50,355.20----
2026-06-17 09:33:00$39.28SELL1280$50,278.40----
2026-06-17 09:32:00$39.29SELL1280$50,291.20----
2026-06-17 09:31:00$39.13SELL1280$50,086.40----
2026-06-17 09:30:00$39.16SELL1280$50,124.80----
2026-06-16 15:59:00$39.23SELL1290$50,606.70----
2026-06-16 15:58:00$39.22SELL1290$50,593.80----
2026-06-16 15:57:00$39.16SELL1290$50,516.40----
2026-06-16 15:56:00$39.20SELL1290$50,568.00----
2026-06-16 15:55:00$39.22SELL1290$50,593.80----
2026-06-16 15:54:00$39.26SELL1290$50,645.40----
2026-06-16 15:53:00$39.22SELL1290$50,593.80----
2026-06-16 15:52:00$39.24SELL1290$50,619.60----
2026-06-16 15:51:00$39.31SELL1290$50,709.90----
2026-06-16 15:50:00$39.32SELL1290$50,722.80----
2026-06-16 15:49:00$39.32SELL1290$50,722.80----
2026-06-16 15:48:00$39.31SELL1290$50,709.90----
2026-06-16 15:47:00$39.30SELL1290$50,697.00----
2026-06-16 15:46:00$39.30SELL1290$50,697.00----
2026-06-16 15:45:00$39.33SELL1290$50,735.70----
2026-06-16 15:44:00$39.31SELL1290$50,709.90----
2026-06-16 15:43:00$39.31SELL1290$50,709.90----
2026-06-16 15:42:00$39.27SELL1290$50,658.30----
2026-06-16 15:41:00$39.30SELL1290$50,697.00----
2026-06-16 15:40:00$39.31SELL1290$50,709.90----
2026-06-16 15:39:00$39.31SELL1290$50,709.90----
2026-06-16 15:38:00$39.33SELL1290$50,735.70----
2026-06-16 15:37:00$39.34SELL1290$50,748.60----
2026-06-16 15:36:00$39.32SELL1290$50,722.80----
2026-06-16 15:35:00$39.34SELL1290$50,748.60----
2026-06-16 15:34:00$39.34SELL1290$50,748.60----
2026-06-16 15:33:00$39.36SELL1290$50,774.40----
2026-06-16 15:32:00$39.38SELL1290$50,800.20----
2026-06-16 15:31:00$39.41SELL1290$50,838.90----
2026-06-16 15:30:00$39.42SELL1290$50,851.80----
2026-06-16 15:29:00$39.39SELL1290$50,813.10----
2026-06-16 15:28:00$39.40SELL1290$50,826.00----
2026-06-16 15:27:00$39.40SELL1290$50,826.00----
2026-06-16 15:26:00$39.38SELL1290$50,800.20----
2026-06-16 15:25:00$39.40SELL1290$50,826.00----
2026-06-16 15:24:00$39.40SELL1290$50,826.00----
2026-06-16 15:23:00$39.38SELL1290$50,800.20----
2026-06-16 15:22:00$39.39SELL1290$50,813.10----
2026-06-16 15:21:00$39.40SELL1290$50,826.00----
2026-06-16 15:20:00$39.39SELL1290$50,813.10----
2026-06-16 15:19:00$39.35SELL1290$50,761.50----
2026-06-16 15:18:00$39.30SELL1290$50,697.00----
2026-06-16 15:17:00$39.30SELL1290$50,697.00----
2026-06-16 15:16:00$39.27SELL1290$50,658.30----
2026-06-16 15:15:00$39.28SELL1290$50,671.20----
2026-06-16 15:14:00$39.30SELL1290$50,697.00----
2026-06-16 15:13:00$39.30SELL1290$50,697.00----
2026-06-16 15:12:00$39.31SELL1290$50,709.90----
2026-06-16 15:11:00$39.31SELL1290$50,709.90----
2026-06-16 15:10:00$39.29SELL1290$50,684.10----
2026-06-16 15:09:00$39.28SELL1290$50,671.20----
2026-06-16 15:08:00$39.28SELL1290$50,671.20----
2026-06-16 15:07:00$39.30SELL1290$50,697.00----
2026-06-16 15:06:00$39.32SELL1290$50,722.80----
2026-06-16 15:05:00$39.24SELL1290$50,619.60----
2026-06-16 15:04:00$39.25SELL1290$50,632.50----
2026-06-16 15:03:00$39.25SELL1290$50,632.50----
2026-06-16 15:02:00$39.24SELL1290$50,619.60----
2026-06-16 15:01:00$39.23SELL1290$50,606.70----
2026-06-16 15:00:00$39.22SELL1290$50,593.80----
2026-06-16 14:59:00$39.23SELL1290$50,606.70----
2026-06-16 14:58:00$39.21SELL1290$50,580.90----
2026-06-16 14:57:00$39.27SELL1290$50,658.30----
2026-06-16 14:56:00$39.27SELL1290$50,658.30----
2026-06-16 14:55:00$39.28SELL1290$50,671.20----
2026-06-16 14:54:00$39.26SELL1290$50,645.40----
2026-06-16 14:53:00$39.26SELL1290$50,645.40----
2026-06-16 14:52:00$39.26SELL1290$50,645.40----
2026-06-16 14:51:00$39.27SELL1290$50,658.30----
2026-06-16 14:50:00$39.25SELL1290$50,632.50----
2026-06-16 14:49:00$39.28SELL1290$50,671.20----
2026-06-16 14:48:00$39.28SELL1290$50,671.20----
2026-06-16 14:47:00$39.31SELL1290$50,703.40----
2026-06-16 14:46:00$39.31SELL1290$50,709.90----
2026-06-16 14:45:00$39.30SELL1290$50,697.00----
2026-06-16 14:44:00$39.31SELL1290$50,709.90----
2026-06-16 14:43:00$39.31SELL1290$50,709.90----
2026-06-16 14:42:00$39.29SELL1290$50,684.10----
2026-06-16 14:41:00$39.31SELL1290$50,709.90----
2026-06-16 14:40:00$39.31SELL1290$50,709.90----
2026-06-16 14:39:00$39.32SELL1290$50,722.80----
2026-06-16 14:38:00$39.33SELL1290$50,735.70----
2026-06-16 14:37:00$39.35SELL1290$50,761.50----
2026-06-16 14:36:00$39.35SELL1290$50,761.50----
2026-06-16 14:35:00$39.32SELL1290$50,722.80----
2026-06-16 14:34:00$39.33SELL1290$50,735.70----
2026-06-16 14:33:00$39.34SELL1290$50,748.60----
2026-06-16 14:32:00$39.34SELL1290$50,748.60----
2026-06-16 14:31:00$39.33SELL1290$50,735.70----
2026-06-16 14:30:00$39.32SELL1290$50,722.80----
2026-06-16 14:29:00$39.33SELL1290$50,735.70----
2026-06-16 14:28:00$39.32SELL1290$50,722.80----
2026-06-16 14:27:00$39.33SELL1290$50,735.70----
2026-06-16 14:26:00$39.32SELL1290$50,722.80----
2026-06-16 14:25:00$39.32SELL1290$50,722.80----
2026-06-16 14:24:00$39.33SELL1290$50,735.70----
2026-06-16 14:23:00$39.31SELL1290$50,709.90----
2026-06-16 14:22:00$39.30SELL1290$50,697.00----
2026-06-16 14:21:00$39.32SELL1290$50,722.80----
2026-06-16 14:20:00$39.32SELL1290$50,722.80----
2026-06-16 14:19:00$39.30SELL1290$50,697.00----
2026-06-16 14:18:00$39.30SELL1290$50,697.00----
2026-06-16 14:17:00$39.31SELL1290$50,709.90----
2026-06-16 14:16:00$39.30SELL1290$50,697.00----
2026-06-16 14:15:00$39.29SELL1290$50,684.10----
2026-06-16 14:14:00$39.28SELL1290$50,671.20----
2026-06-16 14:13:00$39.29SELL1290$50,684.10----
2026-06-16 14:12:00$39.32SELL1290$50,722.80----
2026-06-16 14:11:00$39.34SELL1290$50,748.60----
2026-06-16 14:10:00$39.33SELL1290$50,735.70----
2026-06-16 14:09:00$39.33SELL1290$50,735.70----
2026-06-16 14:08:00$39.31SELL1290$50,709.90----
2026-06-16 14:07:00$39.31SELL1290$50,709.90----
2026-06-16 14:06:00$39.31SELL1290$50,709.90----
2026-06-16 14:05:00$39.31SELL1290$50,709.90----
2026-06-16 14:04:00$39.34SELL1290$50,748.60----
2026-06-16 14:03:00$39.34SELL1290$50,748.60----
2026-06-16 14:02:00$39.35SELL1290$50,761.50----
2026-06-16 14:01:00$39.34SELL1290$50,748.60----
2026-06-16 14:00:00$39.33SELL1290$50,735.70----
2026-06-16 13:59:00$39.29SELL1290$50,684.10----
2026-06-16 13:58:00$39.29SELL1290$50,684.10----
2026-06-16 13:57:00$39.27SELL1290$50,658.30----
2026-06-16 13:56:00$39.28SELL1290$50,671.20----
2026-06-16 13:55:00$39.28SELL1290$50,671.20----
2026-06-16 13:54:00$39.28SELL1290$50,671.20----
2026-06-16 13:53:00$39.27SELL1290$50,658.30----
2026-06-16 13:52:00$39.24SELL1290$50,619.60----
2026-06-16 13:51:00$39.21SELL1290$50,580.90----
2026-06-16 13:50:00$39.20SELL1290$50,568.00----
2026-06-16 13:49:00$39.19SELL1290$50,555.10----
2026-06-16 13:48:00$39.19SELL1290$50,555.10----
2026-06-16 13:47:00$39.20SELL1290$50,561.60----
2026-06-16 13:46:00$39.18SELL1290$50,535.80----
2026-06-16 13:45:00$39.18SELL1290$50,542.20----
2026-06-16 13:44:00$39.19SELL1290$50,555.10----
2026-06-16 13:43:00$39.19SELL1290$50,555.10----
2026-06-16 13:42:00$39.19SELL1290$50,555.10----
2026-06-16 13:41:00$39.17SELL1290$50,529.30----
2026-06-16 13:40:00$39.15SELL1290$50,503.50----
2026-06-16 13:39:00$39.14SELL1290$50,490.60----
2026-06-16 13:38:00$39.18SELL1290$50,542.20----
2026-06-16 13:37:00$39.17SELL1290$50,529.30----
2026-06-16 13:36:00$39.19SELL1290$50,555.10----
2026-06-16 13:35:00$39.16SELL1290$50,516.40----
2026-06-16 13:34:00$39.15SELL1290$50,503.50----
2026-06-16 13:33:00$39.11SELL1290$50,451.90----
2026-06-16 13:32:00$39.10SELL1290$50,439.00----
2026-06-16 13:31:00$39.10SELL1290$50,439.00----
2026-06-16 13:30:00$39.11SELL1290$50,451.90----
2026-06-16 13:29:00$39.09SELL1290$50,426.10----
2026-06-16 13:28:00$39.08SELL1290$50,413.20----
2026-06-16 13:27:00$39.08SELL1290$50,406.80----
2026-06-16 13:26:00$39.08SELL1290$50,413.20----
2026-06-16 13:25:00$39.09SELL1290$50,426.10----
2026-06-16 13:24:00$39.08SELL1290$50,413.20----
2026-06-16 13:23:00$39.08SELL1290$50,413.20----
2026-06-16 13:22:00$39.04SELL1290$50,361.60----
2026-06-16 13:21:00$39.06SELL1290$50,387.40----
2026-06-16 13:20:00$39.10SELL1290$50,439.00----
2026-06-16 13:19:00$39.14SELL1290$50,490.60----
2026-06-16 13:18:00$39.18SELL1290$50,542.20----
2026-06-16 13:17:00$39.16SELL1290$50,516.40----
2026-06-16 13:16:00$39.18SELL1290$50,542.20----
2026-06-16 13:15:00$39.18SELL1290$50,542.20----
2026-06-16 13:14:00$39.14SELL1290$50,490.60----
2026-06-16 13:13:00$39.15SELL1290$50,503.50----
2026-06-16 13:12:00$39.13SELL1290$50,477.70----
2026-06-16 13:11:00$39.09SELL1290$50,426.10----
2026-06-16 13:10:00$39.10SELL1290$50,439.00----
2026-06-16 13:09:00$39.09SELL1290$50,426.10----
2026-06-16 13:08:00$39.11SELL1290$50,445.40----
2026-06-16 13:07:00$39.09SELL1290$50,426.10----
2026-06-16 13:06:00$39.07SELL1290$50,400.30----
2026-06-16 13:05:00$39.06SELL1290$50,387.40----
2026-06-16 13:04:00$39.10SELL1290$50,439.00----
2026-06-16 13:03:00$39.09SELL1290$50,426.10----
2026-06-16 13:02:00$39.08SELL1290$50,413.20----
2026-06-16 13:01:00$39.04SELL1290$50,361.60----
2026-06-16 13:00:00$39.06SELL1290$50,387.40----
2026-06-16 12:59:00$39.08SELL1290$50,413.20----
2026-06-16 12:58:00$39.09SELL1290$50,426.10----
2026-06-16 12:57:00$39.08SELL1290$50,413.20----
2026-06-16 12:56:00$39.07SELL1290$50,400.30----
2026-06-16 12:55:00$39.10SELL1290$50,439.00----
2026-06-16 12:54:00$39.09SELL1290$50,426.10----
2026-06-16 12:53:00$39.05SELL1290$50,374.50----
2026-06-16 12:52:00$39.08SELL1290$50,413.20----
2026-06-16 12:51:00$39.07SELL1290$50,400.30----
2026-06-16 12:50:00$39.07SELL1290$50,400.30----
2026-06-16 12:49:00$39.05SELL1290$50,374.50----
2026-06-16 12:48:00$39.05SELL1290$50,374.50----
2026-06-16 12:47:00$39.06SELL1290$50,387.40----
2026-06-16 12:46:00$39.06SELL1290$50,387.40----
2026-06-16 12:45:00$39.07SELL1290$50,400.30----
2026-06-16 12:44:00$39.06SELL1290$50,387.40----
2026-06-16 12:43:00$39.09SELL1290$50,426.10----
2026-06-16 12:42:00$39.05SELL1290$50,374.50----
2026-06-16 12:41:00$39.02SELL1290$50,335.80----
2026-06-16 12:40:00$39.01SELL1290$50,322.90----
2026-06-16 12:39:00$39.03SELL1290$50,348.70----
2026-06-16 12:38:00$39.03SELL1290$50,348.70----
2026-06-16 12:37:00$38.99SELL1290$50,297.10----
2026-06-16 12:36:00$39.02SELL1290$50,335.80----
2026-06-16 12:35:00$39.04SELL1290$50,361.60----
2026-06-16 12:34:00$38.99SELL1290$50,297.10----
2026-06-16 12:33:00$38.99SELL1290$50,297.10----
2026-06-16 12:32:00$39.02SELL1290$50,335.80----
2026-06-16 12:31:00$39.03SELL1290$50,348.70----
2026-06-16 12:30:00$39.04SELL1290$50,361.60----
2026-06-16 12:29:00$39.07SELL1290$50,400.30----
2026-06-16 12:28:00$39.07SELL1290$50,400.30----
2026-06-16 12:27:00$39.05SELL1290$50,374.50----
2026-06-16 12:26:00$39.09SELL1290$50,426.10----
2026-06-16 12:25:00$39.06SELL1290$50,387.40----
2026-06-16 12:24:00$39.07SELL1290$50,400.30----
2026-06-16 12:23:00$39.06SELL1290$50,387.40----
2026-06-16 12:22:00$39.07SELL1290$50,400.30----
2026-06-16 12:21:00$39.09SELL1290$50,426.10----
2026-06-16 12:20:00$39.07SELL1290$50,400.30----
2026-06-16 12:19:00$39.10SELL1290$50,439.00----
2026-06-16 12:18:00$39.12SELL1290$50,464.80----
2026-06-16 12:17:00$39.12SELL1290$50,464.80----
2026-06-16 12:16:00$39.09SELL1290$50,426.10----
2026-06-16 12:14:00$39.08SELL1290$50,413.20----
2026-06-16 12:13:00$39.07SELL1290$50,400.30----
2026-06-16 12:12:00$39.08SELL1290$50,413.20----
2026-06-16 12:11:00$39.05SELL1290$50,374.50----
2026-06-16 12:10:00$39.08SELL1290$50,413.20----
2026-06-16 12:09:00$39.04SELL1290$50,361.60----
2026-06-16 12:08:00$39.00SELL1290$50,310.00----
2026-06-16 12:07:00$38.99SELL1290$50,297.10----
2026-06-16 12:06:00$39.00SELL1290$50,310.00----
2026-06-16 12:05:00$38.98SELL1290$50,284.20----
2026-06-16 12:04:00$38.96SELL1290$50,258.40----
2026-06-16 12:03:00$39.00SELL1290$50,310.00----
2026-06-16 12:02:00$39.01SELL1290$50,322.90----
2026-06-16 12:01:00$39.04SELL1290$50,361.60----
2026-06-16 12:00:00$38.99SELL1290$50,297.10----
2026-06-16 11:59:00$38.94SELL1290$50,232.60----
2026-06-16 11:58:00$38.92SELL1290$50,206.80----
2026-06-16 11:57:00$38.99SELL1290$50,297.10----
2026-06-16 11:56:00$38.91SELL1290$50,193.90----
2026-06-16 11:55:00$38.79SELL1290$50,039.10----
2026-06-16 11:23:00$38.79SELL1290$50,039.10----
2026-06-16 11:22:00$38.79SELL1290$50,039.10----
2026-06-16 11:21:00$38.84SELL1290$50,103.60----
2026-06-16 11:20:00$38.83SELL1290$50,090.70----
2026-06-16 11:19:00$38.85SELL1290$50,116.50----
2026-06-16 11:18:00$38.91SELL1290$50,193.90----
2026-06-16 11:17:00$38.90SELL1290$50,181.00----
2026-06-16 11:16:00$38.93SELL1290$50,219.70----
2026-06-16 11:15:00$38.92SELL1290$50,206.80----
2026-06-16 11:14:00$38.87SELL1290$50,142.30----
2026-06-16 11:13:00$38.87SELL1290$50,142.30----
2026-06-16 11:12:00$38.87SELL1290$50,142.30----
2026-06-16 11:11:00$38.87SELL1290$50,142.30----
2026-06-16 11:10:00$38.90SELL1290$50,181.00----
2026-06-16 11:09:00$38.85SELL1290$50,116.50----
2026-06-16 11:08:00$38.87SELL1290$50,142.30----
2026-06-16 11:07:00$38.88SELL1290$50,155.20----
2026-06-16 11:06:00$38.92SELL1290$50,206.80----
2026-06-16 11:05:00$38.95SELL1290$50,245.50----
2026-06-16 11:04:00$38.91SELL1290$50,193.90----
2026-06-16 11:03:00$38.90SELL1290$50,181.00----
2026-06-16 11:02:00$38.93SELL1290$50,219.70----
2026-06-16 11:01:00$38.89SELL1290$50,168.10----
2026-06-16 11:00:00$38.85SELL1290$50,116.50----
2026-06-16 10:59:00$38.82SELL1290$50,077.80----
2026-06-16 10:58:00$38.85SELL1290$50,116.50----
2026-06-16 10:57:00$38.90SELL1290$50,181.00----
2026-06-16 10:56:00$38.86SELL1290$50,129.40----
2026-06-16 10:55:00$38.79SELL1290$50,039.10----
2026-06-16 10:54:00$38.80SELL1290$50,052.00----
2026-06-16 10:53:00$38.83SELL1290$50,090.70----
2026-06-16 10:52:00$38.86SELL1290$50,129.40----
2026-06-16 10:51:00$38.84SELL1290$50,103.60----
2026-06-16 10:50:00$38.85SELL1290$50,116.50----
2026-06-16 10:49:00$38.81SELL1290$50,064.90----
2026-06-16 10:48:00$38.83SELL1290$50,090.70----
2026-06-16 10:47:00$38.79SELL1290$50,039.10----
2026-06-16 10:46:00$38.85SELL1290$50,116.50----
2026-06-16 10:45:00$38.84SELL1290$50,103.60----
2026-06-16 10:16:00$38.82SELL1290$50,077.80----
2026-06-16 10:15:00$38.92SELL1290$50,206.80----
2026-06-16 10:14:00$38.95SELL1290$50,245.50----
2026-06-16 10:13:00$38.98SELL1290$50,284.20----
2026-06-16 10:12:00$38.99SELL1290$50,297.10----
2026-06-16 10:11:00$38.92SELL1290$50,206.80----
2026-06-16 10:10:00$38.89SELL1290$50,168.10----
2026-06-16 10:09:00$38.92SELL1290$50,206.80----
2026-06-16 10:08:00$38.95SELL1290$50,245.50----
2026-06-16 10:07:00$38.94SELL1290$50,232.60----
2026-06-16 10:06:00$39.02SELL1290$50,335.80----
2026-06-16 10:05:00$39.01SELL1290$50,322.90----
2026-06-16 10:04:00$39.01SELL1290$50,322.90----
2026-06-16 10:03:00$39.03SELL1290$50,348.70----
2026-06-16 10:02:00$39.00SELL1290$50,310.00----
2026-06-16 10:01:00$39.01SELL1290$50,322.90----
2026-06-16 10:00:00$39.01SELL1290$50,322.90----
2026-06-16 09:59:00$38.98SELL1290$50,284.20----
2026-06-16 09:58:00$39.01SELL1290$50,322.90----
2026-06-16 09:57:00$39.00SELL1290$50,310.00----
2026-06-16 09:56:00$39.05SELL1290$50,374.50----
2026-06-16 09:55:00$39.08SELL1290$50,413.20----
2026-06-16 09:54:00$39.10SELL1290$50,439.00----
2026-06-16 09:53:00$39.14SELL1290$50,490.60----
2026-06-16 09:52:00$39.14SELL1290$50,490.60----
2026-06-16 09:51:00$39.11SELL1290$50,451.90----
2026-06-16 09:50:00$39.14SELL1290$50,490.60----
2026-06-16 09:49:00$39.21SELL1290$50,580.90----
2026-06-16 09:48:00$39.18SELL1290$50,542.20----
2026-06-16 09:47:00$39.21SELL1290$50,580.90----
2026-06-16 09:46:00$39.18SELL1290$50,542.20----
2026-06-16 09:45:00$39.16SELL1290$50,516.40----
2026-06-16 09:44:00$39.18SELL1290$50,542.20----
2026-06-16 09:43:00$39.16SELL1290$50,516.40----
2026-06-16 09:42:00$39.14SELL1290$50,490.60----
2026-06-16 09:41:00$39.13SELL1290$50,477.70----
2026-06-16 09:40:00$39.05SELL1290$50,374.50----
2026-06-16 09:39:00$38.93SELL1290$50,219.70----
2026-06-16 09:38:00$38.92SELL1290$50,206.80----
2026-06-16 09:37:00$39.01SELL1290$50,322.90----
2026-06-16 09:36:00$39.03SELL1290$50,348.70----
2026-06-16 09:35:00$38.91SELL1290$50,193.90----
2026-06-16 09:34:00$39.04SELL1290$50,361.60----
2026-06-16 09:33:00$38.86SELL1290$50,129.40----
2026-06-16 09:32:00$38.96SELL1290$50,258.40----
2026-06-16 09:31:00$38.92SELL1290$50,206.80----
2026-06-16 09:30:00$38.80SELL1290$50,052.00----
2026-06-15 12:40:00$38.47SELL1300$50,011.00----
2026-06-15 12:39:00$38.47SELL1300$50,011.00----
2026-06-15 12:38:00$38.51SELL1300$50,063.00----
2026-06-15 12:37:00$38.53SELL1300$50,089.00----
2026-06-15 12:36:00$38.55SELL1300$50,115.00----
2026-06-15 12:35:00$38.51SELL1300$50,063.00----
2026-06-15 12:33:00$38.51SELL1300$50,063.00----
2026-06-15 12:32:00$38.52SELL1300$50,069.50----
2026-06-15 12:31:00$38.52SELL1300$50,076.00----
2026-06-15 12:30:00$38.50SELL1300$50,050.00----
2026-06-15 12:29:00$38.51SELL1300$50,063.00----
2026-06-15 12:28:00$38.51SELL1300$50,063.00----
2026-06-15 12:27:00$38.52SELL1300$50,076.00----
2026-06-15 12:26:00$38.49SELL1300$50,037.00----
2026-06-15 12:25:00$38.54SELL1300$50,102.00----
2026-06-15 12:24:00$38.51SELL1300$50,063.00----
2026-06-15 12:23:00$38.54SELL1300$50,102.00----
2026-06-15 12:22:00$38.53SELL1300$50,089.00----
2026-06-15 12:21:00$38.51SELL1300$50,063.00----
2026-06-15 12:20:00$38.49SELL1300$50,037.00----
2026-06-15 12:19:00$38.51SELL1300$50,063.00----
2026-06-15 12:18:00$38.53SELL1300$50,089.00----
2026-06-15 12:17:00$38.53SELL1300$50,089.00----
2026-06-15 12:16:00$38.57SELL1300$50,141.00----
2026-06-15 12:15:00$38.50SELL1300$50,050.00----
2026-06-15 12:14:00$38.49SELL1300$50,037.00----
2026-06-15 12:13:00$38.50SELL1300$50,050.00----
2026-06-15 12:12:00$38.59SELL1300$50,167.00----
2026-06-15 12:11:00$38.54SELL1300$50,102.00----
2026-06-15 12:10:00$38.60SELL1300$50,180.00----
2026-06-15 12:09:00$38.60SELL1300$50,180.00----
2026-06-15 12:08:00$38.62SELL1300$50,206.00----
2026-06-15 12:07:00$38.63SELL1300$50,219.00----
2026-06-15 12:06:00$38.65SELL1300$50,245.00----
2026-06-15 12:05:00$38.67SELL1300$50,271.00----
2026-06-15 12:04:00$38.66SELL1300$50,258.00----
2026-06-15 12:03:00$38.61SELL1300$50,193.00----
2026-06-15 12:02:00$38.58SELL1300$50,154.00----
2026-06-15 12:01:00$38.57SELL1300$50,141.00----
2026-06-15 12:00:00$38.58SELL1300$50,154.00----
2026-06-15 11:59:00$38.58SELL1300$50,154.00----
2026-06-15 11:58:00$38.61SELL1300$50,193.00----
2026-06-15 11:57:00$38.63SELL1300$50,219.00----
2026-06-15 11:56:00$38.62SELL1300$50,206.00----
2026-06-15 11:55:00$38.61SELL1300$50,193.00----
2026-06-15 11:54:00$38.62SELL1300$50,206.00----
2026-06-15 11:53:00$38.63SELL1300$50,219.00----
2026-06-15 11:52:00$38.62SELL1300$50,206.00----
2026-06-15 11:51:00$38.66SELL1300$50,258.00----
2026-06-15 11:50:00$38.68SELL1300$50,284.00----
2026-06-15 11:49:00$38.68SELL1300$50,284.00----
2026-06-15 11:48:00$38.69SELL1300$50,297.00----
2026-06-15 11:47:00$38.71SELL1300$50,323.00----
2026-06-15 11:46:00$38.70SELL1300$50,310.00----
2026-06-15 11:45:00$38.71SELL1300$50,323.00----
2026-06-15 11:44:00$38.72SELL1300$50,336.00----
2026-06-15 11:43:00$38.71SELL1300$50,323.00----
2026-06-15 11:42:00$38.72SELL1300$50,336.00----
2026-06-15 11:41:00$38.73SELL1300$50,349.00----
2026-06-15 11:40:00$38.75SELL1300$50,375.00----
2026-06-15 11:39:00$38.79SELL1300$50,427.00----
2026-06-15 11:38:00$38.76SELL1300$50,388.00----
2026-06-15 11:37:00$38.74SELL1300$50,362.00----
2026-06-15 11:36:00$38.62SELL1300$50,206.00----
2026-06-15 11:35:00$38.66SELL1300$50,258.00----
2026-06-15 11:34:00$38.66SELL1300$50,258.00----
2026-06-15 11:33:00$38.68SELL1300$50,284.00----
2026-06-15 11:32:00$38.69SELL1300$50,297.00----
2026-06-15 11:31:00$38.69SELL1300$50,297.00----
2026-06-15 11:30:00$38.74SELL1300$50,362.00----
2026-06-15 11:29:00$38.75SELL1300$50,375.00----
2026-06-15 11:28:00$38.71SELL1300$50,323.00----
2026-06-15 11:27:00$38.66SELL1300$50,258.00----
2026-06-15 11:26:00$38.72SELL1300$50,336.00----
2026-06-15 11:25:00$38.71SELL1300$50,323.00----
2026-06-15 11:24:00$38.75SELL1300$50,375.00----
2026-06-15 11:23:00$38.73SELL1300$50,349.00----
2026-06-15 11:22:00$38.66SELL1300$50,258.00----
2026-06-15 11:21:00$38.64SELL1300$50,232.00----
2026-06-15 11:20:00$38.61SELL1300$50,193.00----
2026-06-15 11:19:00$38.56SELL1300$50,128.00----
2026-06-15 11:18:00$38.55SELL1300$50,115.00----
2026-06-15 11:17:00$38.58SELL1300$50,154.00----
2026-06-15 11:16:00$38.58SELL1300$50,154.00----
2026-06-15 11:15:00$38.55SELL1300$50,115.00----
2026-06-15 11:14:00$38.48SELL1300$50,024.00----
2026-06-15 11:13:00$38.48SELL1300$50,024.00----
2026-06-15 11:12:00$38.49SELL1300$50,037.00----
2026-06-15 11:11:00$38.51SELL1300$50,063.00----
2026-06-15 11:10:00$38.56SELL1300$50,128.00----
2026-06-15 11:09:00$38.55SELL1300$50,115.00----
2026-06-15 11:08:00$38.58SELL1300$50,154.00----
2026-06-15 11:07:00$38.57SELL1300$50,141.00----
2026-06-15 11:06:00$38.57SELL1300$50,141.00----
2026-06-15 11:05:00$38.62SELL1300$50,206.00----
2026-06-15 11:04:00$38.58SELL1300$50,154.00----
2026-06-15 11:03:00$38.58SELL1300$50,154.00----
2026-06-15 11:02:00$38.54SELL1300$50,102.00----
2026-06-15 11:01:00$38.55SELL1300$50,115.00----
2026-06-15 11:00:00$38.56SELL1300$50,128.00----
2026-06-15 10:59:00$38.59SELL1300$50,167.00----
2026-06-15 10:58:00$38.57SELL1300$50,141.00----
2026-06-15 10:57:00$38.60SELL1300$50,180.00----
2026-06-15 10:56:00$38.64SELL1300$50,232.00----
2026-06-15 10:55:00$38.63SELL1300$50,219.00----
2026-06-15 10:54:00$38.70SELL1300$50,310.00----
2026-06-15 10:53:00$38.66SELL1300$50,258.00----
2026-06-15 10:52:00$38.71SELL1300$50,323.00----
2026-06-15 10:51:00$38.74SELL1300$50,362.00----
2026-06-15 10:50:00$38.69SELL1300$50,297.00----
2026-06-15 10:49:00$38.70SELL1300$50,310.00----
2026-06-15 10:48:00$38.64SELL1300$50,232.00----
2026-06-15 10:47:00$38.56SELL1300$50,128.00----
2026-06-15 10:46:00$38.57SELL1300$50,141.00----
2026-06-15 10:45:00$38.47SELL1300$50,011.00----
2026-06-15 10:44:00$38.47SELL1300$50,011.00----
2026-06-15 10:43:00$38.49SELL1300$50,037.00----
2026-06-15 10:35:00$38.50SELL1300$50,050.00----
2026-06-15 10:33:00$38.51SELL1300$50,063.00----
2026-06-15 10:32:00$38.63SELL1300$50,219.00----
2026-06-15 10:31:00$38.62SELL1300$50,206.00----
2026-06-15 10:30:00$38.67SELL1300$50,271.00----
2026-06-15 10:29:00$38.71SELL1300$50,323.00----
2026-06-15 10:28:00$38.71SELL1300$50,323.00----
2026-06-15 10:27:00$38.65SELL1300$50,245.00----
2026-06-15 10:26:00$38.61SELL1300$50,193.00----
2026-06-15 10:25:00$38.52SELL1300$50,076.00----
2026-06-15 10:24:00$38.49SELL1300$50,037.00----
2026-06-15 10:23:00$38.54SELL1300$50,102.00----
2026-06-15 10:21:00$38.49SELL1300$50,037.00----
2026-06-15 10:20:00$38.53SELL1300$50,089.00----
2026-06-15 10:19:00$38.59SELL1300$50,167.00----
2026-06-15 10:18:00$38.51SELL1300$50,063.00----
2026-06-15 10:17:00$38.50SELL1300$50,050.00----
2026-06-15 10:16:00$38.53SELL1300$50,089.00----
2026-06-15 10:13:00$38.55SELL1300$50,115.00----
2026-06-15 10:12:00$38.56SELL1300$50,128.00----
2026-06-15 10:11:00$38.68SELL1300$50,284.00----
2026-06-15 10:10:00$38.70SELL1300$50,310.00----
2026-06-15 10:09:00$38.77SELL1300$50,401.00----
2026-06-15 10:08:00$38.73SELL1300$50,349.00----
2026-06-15 10:07:00$38.78SELL1300$50,414.00----
2026-06-15 10:06:00$38.74SELL1300$50,362.00----
2026-06-15 10:05:00$38.72SELL1300$50,336.00----
2026-06-15 10:04:00$38.67SELL1300$50,271.00----
2026-06-15 10:03:00$38.65SELL1300$50,245.00----
2026-06-15 10:02:00$38.69SELL1300$50,297.00----
2026-06-15 10:01:00$38.69SELL1300$50,297.00----
2026-06-15 10:00:00$38.68SELL1300$50,284.00----
2026-06-15 09:59:00$38.71SELL1300$50,323.00----
2026-06-15 09:58:00$38.61SELL1300$50,193.00----
2026-06-15 09:57:00$38.62SELL1300$50,206.00----
2026-06-15 09:56:00$38.62SELL1300$50,206.00----
2026-06-15 09:55:00$38.61SELL1300$50,193.00----
2026-06-15 09:54:00$38.61SELL1300$50,193.00----
2026-06-15 09:53:00$38.57SELL1300$50,141.00----
2026-06-15 09:52:00$38.53SELL1300$50,089.00----
2026-06-15 09:51:00$38.61SELL1300$50,193.00----
2026-06-15 09:50:00$38.58SELL1300$50,154.00----
2026-06-15 09:49:00$38.55SELL1300$50,115.00----
2026-06-15 09:48:00$38.55SELL1300$50,115.00----
2026-06-15 09:47:00$38.70SELL1300$50,310.00----
2026-06-15 09:46:00$38.67SELL1300$50,271.00----
2026-06-15 09:45:00$38.66SELL1300$50,258.00----
2026-06-15 09:44:00$38.70SELL1300$50,310.00----
2026-06-15 09:43:00$38.68SELL1300$50,284.00----
2026-06-15 09:42:00$38.74SELL1300$50,362.00----
2026-06-15 09:41:00$38.83SELL1300$50,479.00----
2026-06-15 09:40:00$38.73SELL1300$50,349.00----
2026-06-15 09:39:00$38.83SELL1300$50,479.00----
2026-06-15 09:38:00$38.82SELL1300$50,466.00----
2026-06-15 09:37:00$38.77SELL1300$50,401.00----
2026-06-15 09:36:00$38.75SELL1300$50,375.00----
2026-06-15 09:35:00$38.39SELL1300$49,907.00----
2026-06-15 09:34:00$38.52SELL1300$50,076.00----
2026-06-15 09:33:00$38.45SELL1300$49,985.00----
2026-06-15 09:32:00$38.48SELL1300$50,024.00----
2026-06-15 09:31:00$38.53SELL1300$50,089.00----
2026-06-15 09:30:00$38.51SELL1300$50,063.00----
2026-06-11 09:42:00$33.19BUY1500$49,785.002026-06-15 09:30:00$38.51Sold$7,980.0016.03%4
2026-06-10 15:59:00$32.96BUY1470$48,451.202026-06-15 09:30:00$38.51Sold$8,158.5016.84%5