Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
802 -> 100% -> 802
Sell Times -> Sold
2 -> 40100% -> 802
Average Cost
$49,251.36
Min: $48,736.20 - Max: $50,101.50
Average Hold Days
4.2 days
Min: 2 - Max: 14
Average Gain
$7,715.17
Min: $5,196.75 - Max: $8,901.00
Average Gain (%)
15.67%
Min: 10.43% - Max: 18.23%
Buy Times -> Still Hold
802 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 09:31:00 | $8.92 | SELL | 5590 | $49,862.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $8.95 | SELL | 5590 | $50,030.50 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:58:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 15:57:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 15:56:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:55:00 | $7.62 | BUY | 6450 | $49,129.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,597.85 | 17.5% | 2 |
| 2026-11-03 15:54:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:53:00 | $7.62 | BUY | 6450 | $49,119.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,608.17 | 17.53% | 2 |
| 2026-11-03 15:52:00 | $7.61 | BUY | 6450 | $49,111.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,615.91 | 17.54% | 2 |
| 2026-11-03 15:51:00 | $7.62 | BUY | 6450 | $49,118.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,609.46 | 17.53% | 2 |
| 2026-11-03 15:50:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:49:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:48:00 | $7.63 | BUY | 6450 | $49,183.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,544.31 | 17.37% | 2 |
| 2026-11-03 15:47:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 15:46:00 | $7.62 | BUY | 6450 | $49,172.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,555.28 | 17.4% | 2 |
| 2026-11-03 15:45:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:44:00 | $7.62 | BUY | 6450 | $49,161.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,565.60 | 17.42% | 2 |
| 2026-11-03 15:43:00 | $7.62 | BUY | 6450 | $49,163.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,563.66 | 17.42% | 2 |
| 2026-11-03 15:42:00 | $7.63 | BUY | 6450 | $49,190.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,536.57 | 17.35% | 2 |
| 2026-11-03 15:41:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:40:00 | $7.62 | BUY | 6450 | $49,172.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,554.63 | 17.4% | 2 |
| 2026-11-03 15:39:00 | $7.63 | BUY | 6450 | $49,191.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,535.93 | 17.35% | 2 |
| 2026-11-03 15:38:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:37:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:36:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:35:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:34:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:33:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:32:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 15:31:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:30:00 | $7.63 | BUY | 6450 | $49,207.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,520.45 | 17.32% | 2 |
| 2026-11-03 15:29:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 15:28:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:27:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 15:26:00 | $7.62 | BUY | 6450 | $49,134.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,593.33 | 17.49% | 2 |
| 2026-11-03 15:25:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:24:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 15:23:00 | $7.61 | BUY | 6450 | $49,069.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,658.48 | 17.65% | 2 |
| 2026-11-03 15:22:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 15:21:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 15:20:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 15:19:00 | $7.60 | BUY | 6450 | $49,011.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,716.53 | 17.78% | 2 |
| 2026-11-03 15:18:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 15:17:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:16:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:15:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:14:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:13:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:12:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 15:11:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 15:10:00 | $7.60 | BUY | 6450 | $49,005.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,722.33 | 17.8% | 2 |
| 2026-11-03 15:09:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 15:08:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 15:07:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:06:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:05:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 15:04:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:03:00 | $7.59 | BUY | 6450 | $48,972.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,754.58 | 17.88% | 2 |
| 2026-11-03 15:02:00 | $7.60 | BUY | 6450 | $48,999.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,728.14 | 17.81% | 2 |
| 2026-11-03 15:01:00 | $7.60 | BUY | 6450 | $49,001.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,725.56 | 17.81% | 2 |
| 2026-11-03 15:00:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 14:59:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 14:58:00 | $7.60 | BUY | 6450 | $49,012.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,714.59 | 17.78% | 2 |
| 2026-11-03 14:57:00 | $7.60 | BUY | 6450 | $49,025.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,702.34 | 17.75% | 2 |
| 2026-11-03 14:56:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:55:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:54:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:53:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:52:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:51:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:50:00 | $7.60 | BUY | 6450 | $49,031.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,695.89 | 17.74% | 2 |
| 2026-11-03 14:49:00 | $7.60 | BUY | 6450 | $49,013.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,713.95 | 17.78% | 2 |
| 2026-11-03 14:48:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:47:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:46:00 | $7.60 | BUY | 6450 | $49,038.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,689.44 | 17.72% | 2 |
| 2026-11-03 14:45:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:44:00 | $7.60 | BUY | 6450 | $49,030.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,697.18 | 17.74% | 2 |
| 2026-11-03 14:43:00 | $7.60 | BUY | 6450 | $49,037.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,690.08 | 17.72% | 2 |
| 2026-11-03 14:42:00 | $7.60 | BUY | 6450 | $49,014.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,713.30 | 17.78% | 2 |
| 2026-11-03 14:41:00 | $7.60 | BUY | 6450 | $48,998.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,729.43 | 17.82% | 2 |
| 2026-11-03 14:40:00 | $7.60 | BUY | 6450 | $48,996.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,730.72 | 17.82% | 2 |
| 2026-11-03 14:39:00 | $7.60 | BUY | 6450 | $48,994.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,733.30 | 17.83% | 2 |
| 2026-11-03 14:38:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:37:00 | $7.60 | BUY | 6450 | $48,999.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,728.14 | 17.81% | 2 |
| 2026-11-03 14:36:00 | $7.60 | BUY | 6450 | $49,000.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,726.85 | 17.81% | 2 |
| 2026-11-03 14:35:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:34:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:33:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:32:00 | $7.60 | BUY | 6450 | $49,013.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,713.95 | 17.78% | 2 |
| 2026-11-03 14:31:00 | $7.60 | BUY | 6450 | $49,007.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,720.40 | 17.79% | 2 |
| 2026-11-03 14:30:00 | $7.60 | BUY | 6450 | $49,018.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,708.79 | 17.77% | 2 |
| 2026-11-03 14:29:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:28:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:27:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:26:00 | $7.60 | BUY | 6450 | $49,035.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,692.02 | 17.73% | 2 |
| 2026-11-03 14:25:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:24:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:23:00 | $7.60 | BUY | 6450 | $49,040.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,687.50 | 17.72% | 2 |
| 2026-11-03 14:22:00 | $7.60 | BUY | 6450 | $49,035.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,692.02 | 17.73% | 2 |
| 2026-11-03 14:21:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:20:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:19:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:18:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:17:00 | $7.60 | BUY | 6450 | $49,014.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,712.66 | 17.78% | 2 |
| 2026-11-03 14:16:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:15:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:14:00 | $7.60 | BUY | 6450 | $49,009.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,717.82 | 17.79% | 2 |
| 2026-11-03 14:13:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:12:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:11:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:10:00 | $7.60 | BUY | 6450 | $49,051.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,676.54 | 17.69% | 2 |
| 2026-11-03 14:09:00 | $7.61 | BUY | 6450 | $49,074.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,652.67 | 17.63% | 2 |
| 2026-11-03 14:08:00 | $7.61 | BUY | 6450 | $49,056.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,671.38 | 17.68% | 2 |
| 2026-11-03 14:07:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:06:00 | $7.61 | BUY | 6450 | $49,101.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,625.58 | 17.57% | 2 |
| 2026-11-03 14:05:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:04:00 | $7.62 | BUY | 6450 | $49,134.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,593.33 | 17.49% | 2 |
| 2026-11-03 14:03:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 14:02:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 14:01:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 14:00:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:59:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:58:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:57:00 | $7.62 | BUY | 6450 | $49,135.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,592.04 | 17.49% | 2 |
| 2026-11-03 13:56:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:55:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:54:00 | $7.62 | BUY | 6450 | $49,125.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,601.72 | 17.51% | 2 |
| 2026-11-03 13:53:00 | $7.63 | BUY | 6450 | $49,191.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,535.93 | 17.35% | 2 |
| 2026-11-03 13:52:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:51:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 13:50:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:49:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 13:48:00 | $7.63 | BUY | 6450 | $49,198.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,528.83 | 17.34% | 2 |
| 2026-11-03 13:47:00 | $7.64 | BUY | 6450 | $49,263.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,464.33 | 17.18% | 2 |
| 2026-11-03 13:46:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:45:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:44:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:43:00 | $7.63 | BUY | 6450 | $49,196.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,530.77 | 17.34% | 2 |
| 2026-11-03 13:42:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:41:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:40:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:39:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:38:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:37:00 | $7.62 | BUY | 6450 | $49,162.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,564.95 | 17.42% | 2 |
| 2026-11-03 13:36:00 | $7.62 | BUY | 6450 | $49,174.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,553.34 | 17.39% | 2 |
| 2026-11-03 13:35:00 | $7.63 | BUY | 6450 | $49,245.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,482.39 | 17.22% | 2 |
| 2026-11-03 13:34:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:33:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:32:00 | $7.62 | BUY | 6450 | $49,117.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.10 | 17.53% | 2 |
| 2026-11-03 13:31:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 13:30:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:29:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:28:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:27:00 | $7.62 | BUY | 6450 | $49,119.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,608.17 | 17.53% | 2 |
| 2026-11-03 13:26:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:25:00 | $7.61 | BUY | 6450 | $49,094.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,632.68 | 17.58% | 2 |
| 2026-11-03 13:24:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:23:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:22:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 13:21:00 | $7.62 | BUY | 6450 | $49,138.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,588.82 | 17.48% | 2 |
| 2026-11-03 13:20:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:19:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:18:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:17:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:16:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:15:00 | $7.64 | BUY | 6450 | $49,305.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,421.76 | 17.08% | 2 |
| 2026-11-03 13:14:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:13:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:12:00 | $7.64 | BUY | 6450 | $49,284.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,443.05 | 17.13% | 2 |
| 2026-11-03 13:11:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:10:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:09:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:08:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:07:00 | $7.62 | BUY | 6450 | $49,172.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,555.28 | 17.4% | 2 |
| 2026-11-03 13:06:00 | $7.63 | BUY | 6450 | $49,217.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,510.13 | 17.29% | 2 |
| 2026-11-03 13:05:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 13:04:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:03:00 | $7.63 | BUY | 6450 | $49,212.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.64 | 17.3% | 2 |
| 2026-11-03 13:02:00 | $7.62 | BUY | 6450 | $49,163.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,563.66 | 17.42% | 2 |
| 2026-11-03 13:01:00 | $7.61 | BUY | 6450 | $49,087.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,640.42 | 17.6% | 2 |
| 2026-11-03 13:00:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:59:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:58:00 | $7.61 | BUY | 6450 | $49,101.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,626.23 | 17.57% | 2 |
| 2026-11-03 12:57:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:56:00 | $7.61 | BUY | 6450 | $49,094.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,632.68 | 17.58% | 2 |
| 2026-11-03 12:55:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 12:54:00 | $7.60 | BUY | 6450 | $49,020.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,706.85 | 17.76% | 2 |
| 2026-11-03 12:53:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:52:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:51:00 | $7.60 | BUY | 6450 | $49,028.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,699.11 | 17.74% | 2 |
| 2026-11-03 12:50:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:49:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:48:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:47:00 | $7.60 | BUY | 6450 | $49,032.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,694.60 | 17.73% | 2 |
| 2026-11-03 12:46:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:45:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:44:00 | $7.60 | BUY | 6450 | $49,021.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,706.21 | 17.76% | 2 |
| 2026-11-03 12:43:00 | $7.62 | BUY | 6450 | $49,135.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,592.04 | 17.49% | 2 |
| 2026-11-03 12:42:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:41:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:40:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:39:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:38:00 | $7.63 | BUY | 6450 | $49,185.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,541.73 | 17.37% | 2 |
| 2026-11-03 12:37:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:36:00 | $7.63 | BUY | 6450 | $49,184.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,543.02 | 17.37% | 2 |
| 2026-11-03 12:35:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:34:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:33:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:32:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:31:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:30:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:29:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:28:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:27:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:26:00 | $7.62 | BUY | 6450 | $49,121.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,605.59 | 17.52% | 2 |
| 2026-11-03 12:25:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:24:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:23:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:22:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:21:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:20:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:19:00 | $7.62 | BUY | 6450 | $49,150.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,577.21 | 17.45% | 2 |
| 2026-11-03 12:18:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:17:00 | $7.62 | BUY | 6450 | $49,152.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,574.63 | 17.44% | 2 |
| 2026-11-03 12:16:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:15:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:14:00 | $7.62 | BUY | 6450 | $49,132.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,594.62 | 17.49% | 2 |
| 2026-11-03 12:13:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:12:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:11:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:10:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:09:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:08:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:07:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:06:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:05:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:04:00 | $7.59 | BUY | 6450 | $48,968.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,759.10 | 17.89% | 2 |
| 2026-11-03 12:03:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 12:02:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 12:01:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 12:00:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:59:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:58:00 | $7.59 | BUY | 6450 | $48,923.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,804.25 | 18% | 2 |
| 2026-11-03 11:57:00 | $7.59 | BUY | 6450 | $48,956.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,770.71 | 17.92% | 2 |
| 2026-11-03 11:56:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:55:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:54:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:53:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:52:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:51:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:50:00 | $7.59 | BUY | 6450 | $48,923.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,804.25 | 18% | 2 |
| 2026-11-03 11:49:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:48:00 | $7.57 | BUY | 6450 | $48,826.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,901.00 | 18.23% | 2 |
| 2026-11-03 11:47:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:46:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 11:45:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 11:44:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 11:43:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 11:42:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 11:41:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 11:40:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 11:39:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:38:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:37:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:36:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:35:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:34:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:33:00 | $7.57 | BUY | 6450 | $48,826.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,901.00 | 18.23% | 2 |
| 2026-11-03 11:32:00 | $7.57 | BUY | 6450 | $48,826.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,901.00 | 18.23% | 2 |
| 2026-11-03 11:31:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:30:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:29:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:28:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:27:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 11:26:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:25:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 11:24:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:23:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:22:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:21:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 11:20:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 11:19:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 11:18:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 11:17:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:16:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:15:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:14:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:13:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:12:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:11:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:10:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:09:00 | $7.64 | BUY | 6450 | $49,265.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,461.75 | 17.18% | 2 |
| 2026-11-03 11:08:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:07:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 11:06:00 | $7.65 | BUY | 6450 | $49,347.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,379.84 | 16.98% | 2 |
| 2026-11-03 11:05:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 11:04:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 11:03:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:02:00 | $7.65 | BUY | 6450 | $49,327.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,399.83 | 17.03% | 2 |
| 2026-11-03 11:01:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 11:00:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:59:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:58:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:57:00 | $7.66 | BUY | 6450 | $49,405.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,322.43 | 16.85% | 2 |
| 2026-11-03 10:56:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:55:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:54:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:53:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:52:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:51:00 | $7.67 | BUY | 6450 | $49,439.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,288.25 | 16.76% | 2 |
| 2026-11-03 10:50:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:49:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:48:00 | $7.67 | BUY | 6450 | $49,471.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,256.00 | 16.69% | 2 |
| 2026-11-03 10:47:00 | $7.67 | BUY | 6450 | $49,471.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,256.00 | 16.69% | 2 |
| 2026-11-03 10:46:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:45:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:44:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:43:00 | $7.66 | BUY | 6450 | $49,410.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,317.27 | 16.83% | 2 |
| 2026-11-03 10:42:00 | $7.67 | BUY | 6450 | $49,471.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,256.00 | 16.69% | 2 |
| 2026-11-03 10:41:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:40:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:39:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:38:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:37:00 | $7.66 | BUY | 6450 | $49,374.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,352.75 | 16.92% | 2 |
| 2026-11-03 10:36:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 10:35:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:34:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:33:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 10:32:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 10:31:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:30:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:29:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 10:28:00 | $7.65 | BUY | 6450 | $49,313.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,414.02 | 17.06% | 2 |
| 2026-11-03 10:27:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:26:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 10:25:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 10:24:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:23:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:22:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:21:00 | $7.68 | BUY | 6450 | $49,503.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,223.75 | 16.61% | 2 |
| 2026-11-03 10:20:00 | $7.68 | BUY | 6450 | $49,536.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,191.50 | 16.54% | 2 |
| 2026-11-03 10:19:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:18:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:17:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:16:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:15:00 | $7.69 | BUY | 6450 | $49,600.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,127.00 | 16.38% | 2 |
| 2026-11-03 10:14:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:13:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:12:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:11:00 | $7.72 | BUY | 6450 | $49,761.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,965.75 | 16.01% | 2 |
| 2026-11-03 10:10:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:09:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:08:00 | $7.72 | BUY | 6450 | $49,761.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,965.75 | 16.01% | 2 |
| 2026-11-03 10:07:00 | $7.71 | BUY | 6450 | $49,729.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,998.00 | 16.08% | 2 |
| 2026-11-03 10:06:00 | $7.71 | BUY | 6450 | $49,729.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,998.00 | 16.08% | 2 |
| 2026-11-03 10:05:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:04:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:03:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 10:02:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:01:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 10:00:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 09:59:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:58:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:57:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 09:56:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:55:00 | $7.74 | BUY | 6450 | $49,923.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,804.50 | 15.63% | 2 |
| 2026-11-03 09:54:00 | $7.74 | BUY | 6450 | $49,923.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,804.50 | 15.63% | 2 |
| 2026-11-03 09:53:00 | $7.74 | BUY | 6450 | $49,890.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,836.75 | 15.71% | 2 |
| 2026-11-03 09:52:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 09:51:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:50:00 | $7.74 | BUY | 6450 | $49,923.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,804.50 | 15.63% | 2 |
| 2026-11-03 09:44:00 | $7.75 | BUY | 6450 | $49,987.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,740.00 | 15.48% | 2 |
| 2026-11-03 09:41:00 | $7.73 | BUY | 6450 | $49,826.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,901.25 | 15.86% | 2 |
| 2026-11-03 09:40:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:39:00 | $7.74 | BUY | 6450 | $49,923.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,804.50 | 15.63% | 2 |
| 2026-11-03 09:38:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:37:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:36:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:35:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:34:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:33:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 09:32:00 | $7.68 | BUY | 6450 | $49,536.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,191.50 | 16.54% | 2 |
| 2026-11-03 09:31:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-10-30 15:56:00 | $7.74 | BUY | 6350 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,683.50 | 15.63% | 6 |
| 2026-10-30 15:49:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:48:00 | $7.73 | BUY | 6350 | $49,072.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,760.33 | 15.81% | 6 |
| 2026-10-30 15:47:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:46:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:45:00 | $7.72 | BUY | 6350 | $49,022.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,809.86 | 15.93% | 6 |
| 2026-10-30 15:44:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:43:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:42:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:41:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 15:40:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:39:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:38:00 | $7.72 | BUY | 6350 | $49,022.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,810.50 | 15.93% | 6 |
| 2026-10-30 15:37:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:36:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:35:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 15:34:00 | $7.72 | BUY | 6350 | $49,024.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,807.96 | 15.93% | 6 |
| 2026-10-30 15:33:00 | $7.72 | BUY | 6350 | $49,022.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,810.50 | 15.93% | 6 |
| 2026-10-30 15:32:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:31:00 | $7.73 | BUY | 6350 | $49,061.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,771.13 | 15.84% | 6 |
| 2026-10-30 15:30:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:29:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 15:28:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 15:27:00 | $7.73 | BUY | 6350 | $49,101.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,731.12 | 15.75% | 6 |
| 2026-10-30 15:26:00 | $7.74 | BUY | 6350 | $49,138.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,693.66 | 15.66% | 6 |
| 2026-10-30 15:25:00 | $7.72 | BUY | 6350 | $49,007.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,825.10 | 15.97% | 6 |
| 2026-10-30 15:24:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 15:23:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 15:22:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:21:00 | $7.72 | BUY | 6350 | $49,022.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,810.50 | 15.93% | 6 |
| 2026-10-30 15:20:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 15:19:00 | $7.73 | BUY | 6350 | $49,086.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,746.36 | 15.78% | 6 |
| 2026-10-30 15:18:00 | $7.70 | BUY | 6350 | $48,895.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,937.50 | 16.23% | 6 |
| 2026-10-30 15:17:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:16:00 | $7.70 | BUY | 6350 | $48,922.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,910.19 | 16.17% | 6 |
| 2026-10-30 15:15:00 | $7.71 | BUY | 6350 | $48,958.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,874.00 | 16.08% | 6 |
| 2026-10-30 15:14:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:13:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:12:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:11:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 15:10:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 15:09:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:08:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:07:00 | $7.71 | BUY | 6350 | $48,948.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,884.16 | 16.11% | 6 |
| 2026-10-30 15:06:00 | $7.69 | BUY | 6350 | $48,835.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,996.55 | 16.37% | 6 |
| 2026-10-30 15:05:00 | $7.69 | BUY | 6350 | $48,831.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,001.00 | 16.38% | 6 |
| 2026-10-30 15:04:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 15:03:00 | $7.70 | BUY | 6350 | $48,867.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,964.80 | 16.3% | 6 |
| 2026-10-30 15:02:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 15:01:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 15:00:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:59:00 | $7.69 | BUY | 6350 | $48,858.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,973.69 | 16.32% | 6 |
| 2026-10-30 14:58:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 14:57:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 14:56:00 | $7.69 | BUY | 6350 | $48,820.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,012.43 | 16.41% | 6 |
| 2026-10-30 14:55:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:54:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:53:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:52:00 | $7.68 | BUY | 6350 | $48,768.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,064.50 | 16.54% | 6 |
| 2026-10-30 14:51:00 | $7.68 | BUY | 6350 | $48,736.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,096.25 | 16.61% | 6 |
| 2026-10-30 14:50:00 | $7.69 | BUY | 6350 | $48,816.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,016.24 | 16.42% | 6 |
| 2026-10-30 14:49:00 | $7.69 | BUY | 6350 | $48,805.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,027.03 | 16.45% | 6 |
| 2026-10-30 14:48:00 | $7.69 | BUY | 6350 | $48,827.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,004.81 | 16.39% | 6 |
| 2026-10-30 14:47:00 | $7.69 | BUY | 6350 | $48,833.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,999.09 | 16.38% | 6 |
| 2026-10-30 14:46:00 | $7.69 | BUY | 6350 | $48,838.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,994.01 | 16.37% | 6 |
| 2026-10-30 14:45:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:44:00 | $7.69 | BUY | 6350 | $48,831.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,001.00 | 16.38% | 6 |
| 2026-10-30 14:43:00 | $7.69 | BUY | 6350 | $48,835.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,996.55 | 16.37% | 6 |
| 2026-10-30 14:42:00 | $7.69 | BUY | 6350 | $48,827.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,004.81 | 16.39% | 6 |
| 2026-10-30 14:41:00 | $7.68 | BUY | 6350 | $48,770.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,061.96 | 16.53% | 6 |
| 2026-10-30 14:40:00 | $7.68 | BUY | 6350 | $48,772.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,060.05 | 16.53% | 6 |
| 2026-10-30 14:39:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:38:00 | $7.68 | BUY | 6350 | $48,736.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,096.25 | 16.61% | 6 |
| 2026-10-30 14:37:00 | $7.68 | BUY | 6350 | $48,736.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,096.25 | 16.61% | 6 |
| 2026-10-30 14:36:00 | $7.68 | BUY | 6350 | $48,736.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,096.25 | 16.61% | 6 |
| 2026-10-30 14:35:00 | $7.69 | BUY | 6350 | $48,814.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,018.14 | 16.43% | 6 |
| 2026-10-30 14:34:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:33:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:32:00 | $7.69 | BUY | 6350 | $48,831.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,001.00 | 16.38% | 6 |
| 2026-10-30 14:31:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:30:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:29:00 | $7.70 | BUY | 6350 | $48,884.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,947.66 | 16.26% | 6 |
| 2026-10-30 14:28:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:27:00 | $7.70 | BUY | 6350 | $48,891.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,941.31 | 16.24% | 6 |
| 2026-10-30 14:26:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:25:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 14:24:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 14:23:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 14:22:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:21:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:20:00 | $7.70 | BUY | 6350 | $48,895.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,937.50 | 16.23% | 6 |
| 2026-10-30 14:19:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 14:18:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 14:17:00 | $7.72 | BUY | 6350 | $49,007.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,825.10 | 15.97% | 6 |
| 2026-10-30 14:16:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 14:15:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:14:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 14:13:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:12:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:11:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 14:10:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 14:09:00 | $7.73 | BUY | 6350 | $49,077.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,754.62 | 15.8% | 6 |
| 2026-10-30 14:08:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 14:07:00 | $7.73 | BUY | 6350 | $49,091.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,741.28 | 15.77% | 6 |
| 2026-10-30 14:06:00 | $7.73 | BUY | 6350 | $49,076.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,756.52 | 15.81% | 6 |
| 2026-10-30 14:05:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:04:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 14:03:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:02:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:01:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:00:00 | $7.73 | BUY | 6350 | $49,102.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,729.85 | 15.74% | 6 |
| 2026-10-30 13:59:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:58:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 13:57:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:56:00 | $7.74 | BUY | 6350 | $49,133.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,698.74 | 15.67% | 6 |
| 2026-10-30 13:55:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:54:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:53:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 13:52:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:51:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:50:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:49:00 | $7.75 | BUY | 6350 | $49,212.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,620.00 | 15.48% | 6 |
| 2026-10-30 13:48:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:47:00 | $7.75 | BUY | 6350 | $49,211.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,621.27 | 15.49% | 6 |
| 2026-10-30 13:46:00 | $7.75 | BUY | 6350 | $49,211.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,621.27 | 15.49% | 6 |
| 2026-10-30 13:45:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:44:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:43:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:42:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:41:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:40:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:39:00 | $7.75 | BUY | 6350 | $49,227.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,605.39 | 15.45% | 6 |
| 2026-10-30 13:38:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:37:00 | $7.75 | BUY | 6350 | $49,193.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,639.05 | 15.53% | 6 |
| 2026-10-30 13:36:00 | $7.75 | BUY | 6350 | $49,220.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,611.74 | 15.46% | 6 |
| 2026-10-30 13:35:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:34:00 | $7.76 | BUY | 6350 | $49,261.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,571.10 | 15.37% | 6 |
| 2026-10-30 13:33:00 | $7.75 | BUY | 6350 | $49,195.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,637.14 | 15.52% | 6 |
| 2026-10-30 13:32:00 | $7.76 | BUY | 6350 | $49,277.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,555.23 | 15.33% | 6 |
| 2026-10-30 13:31:00 | $7.76 | BUY | 6350 | $49,276.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,555.86 | 15.33% | 6 |
| 2026-10-30 13:30:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:29:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:28:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:27:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:26:00 | $7.76 | BUY | 6350 | $49,281.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,551.42 | 15.32% | 6 |
| 2026-10-30 13:25:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:24:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:23:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:22:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:21:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:20:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:19:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:18:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:17:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:16:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:15:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:14:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:13:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:12:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:11:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:10:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:09:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:08:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:07:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:06:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:05:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:04:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:03:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:02:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:01:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:00:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 12:59:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:58:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:57:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:56:00 | $7.78 | BUY | 6350 | $49,371.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,461.25 | 15.11% | 6 |
| 2026-10-30 12:55:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:54:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:53:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:52:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:51:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:50:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:49:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:48:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:47:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:46:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:45:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:44:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:43:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:42:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:41:00 | $7.81 | BUY | 6350 | $49,561.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,270.75 | 14.67% | 6 |
| 2026-10-30 12:40:00 | $7.81 | BUY | 6350 | $49,561.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,270.75 | 14.67% | 6 |
| 2026-10-30 12:39:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:38:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:37:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:36:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:35:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:34:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:33:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:32:00 | $7.80 | BUY | 6350 | $49,498.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,334.25 | 14.82% | 6 |
| 2026-10-30 12:31:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:30:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:29:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:28:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:27:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:26:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:25:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:24:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:23:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:22:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:21:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:20:00 | $7.80 | BUY | 6350 | $49,498.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,334.25 | 14.82% | 6 |
| 2026-10-30 12:19:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:18:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:17:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:16:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:15:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:14:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:13:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:12:00 | $7.80 | BUY | 6350 | $49,498.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,334.25 | 14.82% | 6 |
| 2026-10-30 12:11:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:10:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:09:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:08:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:07:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:06:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:05:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:04:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:03:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:02:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 12:01:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:00:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:59:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:58:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:57:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:56:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:55:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:54:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:53:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:52:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:51:00 | $7.81 | BUY | 6350 | $49,561.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,270.75 | 14.67% | 6 |
| 2026-10-30 11:50:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:49:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:48:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:47:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:46:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:45:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:44:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:43:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:42:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:41:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:40:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:39:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:38:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:37:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:36:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:35:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:15:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:14:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:13:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:12:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:11:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 10:38:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 10:37:00 | $7.81 | BUY | 6350 | $49,561.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,270.75 | 14.67% | 6 |
| 2026-10-30 10:36:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:35:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 10:34:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 10:33:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:32:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:31:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:30:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 10:29:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:28:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 10:27:00 | $7.78 | BUY | 6350 | $49,371.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,461.25 | 15.11% | 6 |
| 2026-10-30 10:26:00 | $7.78 | BUY | 6350 | $49,371.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,461.25 | 15.11% | 6 |
| 2026-10-30 10:25:00 | $7.78 | BUY | 6350 | $49,371.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,461.25 | 15.11% | 6 |
| 2026-10-30 10:24:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:23:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:22:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:21:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 10:20:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 10:19:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 10:18:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:17:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:16:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 10:15:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 10:14:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:13:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 10:12:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 10:11:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:10:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 10:07:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 10:06:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 09:49:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 09:48:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 09:42:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 09:41:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 09:40:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 09:38:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 09:37:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 09:36:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 09:35:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 09:34:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 09:33:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,048.50 | 14.16% | 6 |
| 2026-10-30 09:32:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $6,985.00 | 14.01% | 6 |
| 2026-10-30 09:31:00 | $7.89 | BUY | 6350 | $50,101.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $6,731.00 | 13.43% | 6 |
| 2026-10-30 09:30:00 | $7.88 | BUY | 6350 | $50,038.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $6,794.50 | 13.58% | 6 |
| 2026-10-29 15:53:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-29 15:52:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-29 15:49:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 15:48:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 15:47:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:46:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 15:45:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 15:44:00 | $8.08 | BUY | 6120 | $49,419.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,354.39 | 10.83% | 7 |
| 2026-10-29 15:43:00 | $8.08 | BUY | 6120 | $49,420.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,353.78 | 10.83% | 7 |
| 2026-10-29 15:42:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:41:00 | $8.08 | BUY | 6120 | $49,438.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,335.42 | 10.79% | 7 |
| 2026-10-29 15:40:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,324.40 | 10.77% | 7 |
| 2026-10-29 15:39:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 15:38:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-29 15:37:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:36:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:35:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:34:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:33:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:32:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:31:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:30:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 15:29:00 | $8.05 | BUY | 6120 | $49,259.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,514.12 | 11.19% | 7 |
| 2026-10-29 15:28:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:27:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:26:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 15:25:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:24:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:23:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:22:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:21:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:20:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:19:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:18:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:17:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:16:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:15:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:14:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:13:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:12:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 15:11:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 15:10:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:09:00 | $8.05 | BUY | 6120 | $49,266.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,507.39 | 11.18% | 7 |
| 2026-10-29 15:08:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 15:07:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:06:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:05:00 | $8.05 | BUY | 6120 | $49,292.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,481.68 | 11.12% | 7 |
| 2026-10-29 15:04:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 15:03:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:02:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:01:00 | $8.05 | BUY | 6120 | $49,274.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,499.43 | 11.16% | 7 |
| 2026-10-29 15:00:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 14:59:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:58:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:57:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:56:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:55:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:54:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:53:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:52:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:51:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:50:00 | $8.05 | BUY | 6120 | $49,288.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,485.97 | 11.13% | 7 |
| 2026-10-29 14:49:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:48:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:47:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:46:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:45:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:44:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:43:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:42:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:41:00 | $8.06 | BUY | 6120 | $49,312.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,461.49 | 11.08% | 7 |
| 2026-10-29 14:40:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:39:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:38:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 14:37:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:36:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:35:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:34:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:33:00 | $8.06 | BUY | 6120 | $49,308.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,465.16 | 11.08% | 7 |
| 2026-10-29 14:32:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:31:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 14:30:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 14:29:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 14:28:00 | $8.07 | BUY | 6120 | $49,394.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,379.48 | 10.89% | 7 |
| 2026-10-29 14:27:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 14:26:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:25:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:24:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:23:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:22:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:21:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:20:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:19:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:18:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:17:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:16:00 | $8.09 | BUY | 6120 | $49,501.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,272.99 | 10.65% | 7 |
| 2026-10-29 14:15:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:14:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:13:00 | $8.07 | BUY | 6120 | $49,387.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,386.21 | 10.91% | 7 |
| 2026-10-29 14:12:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:11:00 | $8.07 | BUY | 6120 | $49,400.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,373.97 | 10.88% | 7 |
| 2026-10-29 14:10:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:09:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:08:00 | $8.08 | BUY | 6120 | $49,434.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,339.70 | 10.8% | 7 |
| 2026-10-29 14:07:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:06:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:05:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:04:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:03:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:02:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,324.40 | 10.77% | 7 |
| 2026-10-29 14:01:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,324.40 | 10.77% | 7 |
| 2026-10-29 09:49:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-29 09:48:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-22 15:58:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
Buy Times -> Sold
1130 -> 100% -> 1130
Sell Times -> Sold
2 -> 56500% -> 1130
Average Cost
$49,258.41
Min: $46,602.00 - Max: $50,362.00
Average Hold Days
7.6 days
Min: 2 - Max: 28
Average Gain
$6,767.72
Min: $1,593.00 - Max: $8,901.00
Average Gain (%)
13.73%
Min: 3.41% - Max: 18.23%
Buy Times -> Still Hold
1130 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 09:31:00 | $8.92 | SELL | 5590 | $49,862.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $8.95 | SELL | 5590 | $50,030.50 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:58:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 15:57:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 15:56:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:55:00 | $7.62 | BUY | 6450 | $49,129.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,597.85 | 17.5% | 2 |
| 2026-11-03 15:54:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:53:00 | $7.62 | BUY | 6450 | $49,119.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,608.17 | 17.53% | 2 |
| 2026-11-03 15:52:00 | $7.61 | BUY | 6450 | $49,111.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,615.91 | 17.54% | 2 |
| 2026-11-03 15:51:00 | $7.62 | BUY | 6450 | $49,118.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,609.46 | 17.53% | 2 |
| 2026-11-03 15:50:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:49:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:48:00 | $7.63 | BUY | 6450 | $49,183.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,544.31 | 17.37% | 2 |
| 2026-11-03 15:47:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 15:46:00 | $7.62 | BUY | 6450 | $49,172.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,555.28 | 17.4% | 2 |
| 2026-11-03 15:45:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:44:00 | $7.62 | BUY | 6450 | $49,161.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,565.60 | 17.42% | 2 |
| 2026-11-03 15:43:00 | $7.62 | BUY | 6450 | $49,163.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,563.66 | 17.42% | 2 |
| 2026-11-03 15:42:00 | $7.63 | BUY | 6450 | $49,190.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,536.57 | 17.35% | 2 |
| 2026-11-03 15:41:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:40:00 | $7.62 | BUY | 6450 | $49,172.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,554.63 | 17.4% | 2 |
| 2026-11-03 15:39:00 | $7.63 | BUY | 6450 | $49,191.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,535.93 | 17.35% | 2 |
| 2026-11-03 15:38:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:37:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:36:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:35:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:34:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:33:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:32:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 15:31:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:30:00 | $7.63 | BUY | 6450 | $49,207.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,520.45 | 17.32% | 2 |
| 2026-11-03 15:29:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 15:28:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:27:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 15:26:00 | $7.62 | BUY | 6450 | $49,134.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,593.33 | 17.49% | 2 |
| 2026-11-03 15:25:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:24:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 15:23:00 | $7.61 | BUY | 6450 | $49,069.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,658.48 | 17.65% | 2 |
| 2026-11-03 15:22:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 15:21:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 15:20:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 15:19:00 | $7.60 | BUY | 6450 | $49,011.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,716.53 | 17.78% | 2 |
| 2026-11-03 15:18:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 15:17:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:16:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:15:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:14:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:13:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:12:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 15:11:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 15:10:00 | $7.60 | BUY | 6450 | $49,005.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,722.33 | 17.8% | 2 |
| 2026-11-03 15:09:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 15:08:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 15:07:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:06:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:05:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 15:04:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:03:00 | $7.59 | BUY | 6450 | $48,972.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,754.58 | 17.88% | 2 |
| 2026-11-03 15:02:00 | $7.60 | BUY | 6450 | $48,999.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,728.14 | 17.81% | 2 |
| 2026-11-03 15:01:00 | $7.60 | BUY | 6450 | $49,001.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,725.56 | 17.81% | 2 |
| 2026-11-03 15:00:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 14:59:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 14:58:00 | $7.60 | BUY | 6450 | $49,012.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,714.59 | 17.78% | 2 |
| 2026-11-03 14:57:00 | $7.60 | BUY | 6450 | $49,025.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,702.34 | 17.75% | 2 |
| 2026-11-03 14:56:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:55:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:54:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:53:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:52:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:51:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:50:00 | $7.60 | BUY | 6450 | $49,031.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,695.89 | 17.74% | 2 |
| 2026-11-03 14:49:00 | $7.60 | BUY | 6450 | $49,013.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,713.95 | 17.78% | 2 |
| 2026-11-03 14:48:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:47:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:46:00 | $7.60 | BUY | 6450 | $49,038.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,689.44 | 17.72% | 2 |
| 2026-11-03 14:45:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:44:00 | $7.60 | BUY | 6450 | $49,030.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,697.18 | 17.74% | 2 |
| 2026-11-03 14:43:00 | $7.60 | BUY | 6450 | $49,037.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,690.08 | 17.72% | 2 |
| 2026-11-03 14:42:00 | $7.60 | BUY | 6450 | $49,014.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,713.30 | 17.78% | 2 |
| 2026-11-03 14:41:00 | $7.60 | BUY | 6450 | $48,998.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,729.43 | 17.82% | 2 |
| 2026-11-03 14:40:00 | $7.60 | BUY | 6450 | $48,996.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,730.72 | 17.82% | 2 |
| 2026-11-03 14:39:00 | $7.60 | BUY | 6450 | $48,994.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,733.30 | 17.83% | 2 |
| 2026-11-03 14:38:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:37:00 | $7.60 | BUY | 6450 | $48,999.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,728.14 | 17.81% | 2 |
| 2026-11-03 14:36:00 | $7.60 | BUY | 6450 | $49,000.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,726.85 | 17.81% | 2 |
| 2026-11-03 14:35:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:34:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:33:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:32:00 | $7.60 | BUY | 6450 | $49,013.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,713.95 | 17.78% | 2 |
| 2026-11-03 14:31:00 | $7.60 | BUY | 6450 | $49,007.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,720.40 | 17.79% | 2 |
| 2026-11-03 14:30:00 | $7.60 | BUY | 6450 | $49,018.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,708.79 | 17.77% | 2 |
| 2026-11-03 14:29:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:28:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:27:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:26:00 | $7.60 | BUY | 6450 | $49,035.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,692.02 | 17.73% | 2 |
| 2026-11-03 14:25:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:24:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:23:00 | $7.60 | BUY | 6450 | $49,040.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,687.50 | 17.72% | 2 |
| 2026-11-03 14:22:00 | $7.60 | BUY | 6450 | $49,035.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,692.02 | 17.73% | 2 |
| 2026-11-03 14:21:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:20:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:19:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:18:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:17:00 | $7.60 | BUY | 6450 | $49,014.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,712.66 | 17.78% | 2 |
| 2026-11-03 14:16:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:15:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:14:00 | $7.60 | BUY | 6450 | $49,009.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,717.82 | 17.79% | 2 |
| 2026-11-03 14:13:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:12:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:11:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:10:00 | $7.60 | BUY | 6450 | $49,051.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,676.54 | 17.69% | 2 |
| 2026-11-03 14:09:00 | $7.61 | BUY | 6450 | $49,074.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,652.67 | 17.63% | 2 |
| 2026-11-03 14:08:00 | $7.61 | BUY | 6450 | $49,056.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,671.38 | 17.68% | 2 |
| 2026-11-03 14:07:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:06:00 | $7.61 | BUY | 6450 | $49,101.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,625.58 | 17.57% | 2 |
| 2026-11-03 14:05:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:04:00 | $7.62 | BUY | 6450 | $49,134.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,593.33 | 17.49% | 2 |
| 2026-11-03 14:03:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 14:02:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 14:01:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 14:00:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:59:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:58:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:57:00 | $7.62 | BUY | 6450 | $49,135.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,592.04 | 17.49% | 2 |
| 2026-11-03 13:56:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:55:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:54:00 | $7.62 | BUY | 6450 | $49,125.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,601.72 | 17.51% | 2 |
| 2026-11-03 13:53:00 | $7.63 | BUY | 6450 | $49,191.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,535.93 | 17.35% | 2 |
| 2026-11-03 13:52:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:51:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 13:50:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:49:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 13:48:00 | $7.63 | BUY | 6450 | $49,198.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,528.83 | 17.34% | 2 |
| 2026-11-03 13:47:00 | $7.64 | BUY | 6450 | $49,263.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,464.33 | 17.18% | 2 |
| 2026-11-03 13:46:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:45:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:44:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:43:00 | $7.63 | BUY | 6450 | $49,196.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,530.77 | 17.34% | 2 |
| 2026-11-03 13:42:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:41:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:40:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:39:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:38:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:37:00 | $7.62 | BUY | 6450 | $49,162.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,564.95 | 17.42% | 2 |
| 2026-11-03 13:36:00 | $7.62 | BUY | 6450 | $49,174.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,553.34 | 17.39% | 2 |
| 2026-11-03 13:35:00 | $7.63 | BUY | 6450 | $49,245.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,482.39 | 17.22% | 2 |
| 2026-11-03 13:34:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:33:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:32:00 | $7.62 | BUY | 6450 | $49,117.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.10 | 17.53% | 2 |
| 2026-11-03 13:31:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 13:30:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:29:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:28:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:27:00 | $7.62 | BUY | 6450 | $49,119.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,608.17 | 17.53% | 2 |
| 2026-11-03 13:26:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:25:00 | $7.61 | BUY | 6450 | $49,094.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,632.68 | 17.58% | 2 |
| 2026-11-03 13:24:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:23:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:22:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 13:21:00 | $7.62 | BUY | 6450 | $49,138.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,588.82 | 17.48% | 2 |
| 2026-11-03 13:20:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:19:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:18:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:17:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:16:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:15:00 | $7.64 | BUY | 6450 | $49,305.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,421.76 | 17.08% | 2 |
| 2026-11-03 13:14:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:13:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:12:00 | $7.64 | BUY | 6450 | $49,284.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,443.05 | 17.13% | 2 |
| 2026-11-03 13:11:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:10:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:09:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:08:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:07:00 | $7.62 | BUY | 6450 | $49,172.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,555.28 | 17.4% | 2 |
| 2026-11-03 13:06:00 | $7.63 | BUY | 6450 | $49,217.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,510.13 | 17.29% | 2 |
| 2026-11-03 13:05:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 13:04:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:03:00 | $7.63 | BUY | 6450 | $49,212.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.64 | 17.3% | 2 |
| 2026-11-03 13:02:00 | $7.62 | BUY | 6450 | $49,163.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,563.66 | 17.42% | 2 |
| 2026-11-03 13:01:00 | $7.61 | BUY | 6450 | $49,087.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,640.42 | 17.6% | 2 |
| 2026-11-03 13:00:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:59:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:58:00 | $7.61 | BUY | 6450 | $49,101.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,626.23 | 17.57% | 2 |
| 2026-11-03 12:57:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:56:00 | $7.61 | BUY | 6450 | $49,094.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,632.68 | 17.58% | 2 |
| 2026-11-03 12:55:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 12:54:00 | $7.60 | BUY | 6450 | $49,020.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,706.85 | 17.76% | 2 |
| 2026-11-03 12:53:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:52:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:51:00 | $7.60 | BUY | 6450 | $49,028.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,699.11 | 17.74% | 2 |
| 2026-11-03 12:50:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:49:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:48:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:47:00 | $7.60 | BUY | 6450 | $49,032.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,694.60 | 17.73% | 2 |
| 2026-11-03 12:46:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:45:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:44:00 | $7.60 | BUY | 6450 | $49,021.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,706.21 | 17.76% | 2 |
| 2026-11-03 12:43:00 | $7.62 | BUY | 6450 | $49,135.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,592.04 | 17.49% | 2 |
| 2026-11-03 12:42:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:41:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:40:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:39:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:38:00 | $7.63 | BUY | 6450 | $49,185.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,541.73 | 17.37% | 2 |
| 2026-11-03 12:37:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:36:00 | $7.63 | BUY | 6450 | $49,184.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,543.02 | 17.37% | 2 |
| 2026-11-03 12:35:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:34:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:33:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:32:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:31:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:30:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:29:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:28:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:27:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:26:00 | $7.62 | BUY | 6450 | $49,121.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,605.59 | 17.52% | 2 |
| 2026-11-03 12:25:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:24:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:23:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:22:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:21:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:20:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:19:00 | $7.62 | BUY | 6450 | $49,150.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,577.21 | 17.45% | 2 |
| 2026-11-03 12:18:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:17:00 | $7.62 | BUY | 6450 | $49,152.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,574.63 | 17.44% | 2 |
| 2026-11-03 12:16:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:15:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:14:00 | $7.62 | BUY | 6450 | $49,132.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,594.62 | 17.49% | 2 |
| 2026-11-03 12:13:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:12:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:11:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:10:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:09:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:08:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:07:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:06:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:05:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:04:00 | $7.59 | BUY | 6450 | $48,968.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,759.10 | 17.89% | 2 |
| 2026-11-03 12:03:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 12:02:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 12:01:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 12:00:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:59:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:58:00 | $7.59 | BUY | 6450 | $48,923.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,804.25 | 18% | 2 |
| 2026-11-03 11:57:00 | $7.59 | BUY | 6450 | $48,956.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,770.71 | 17.92% | 2 |
| 2026-11-03 11:56:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:55:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:54:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:53:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:52:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:51:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:50:00 | $7.59 | BUY | 6450 | $48,923.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,804.25 | 18% | 2 |
| 2026-11-03 11:49:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:48:00 | $7.57 | BUY | 6450 | $48,826.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,901.00 | 18.23% | 2 |
| 2026-11-03 11:47:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:46:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 11:45:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 11:44:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 11:43:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 11:42:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 11:41:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 11:40:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 11:39:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:38:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:37:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:36:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:35:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:34:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:33:00 | $7.57 | BUY | 6450 | $48,826.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,901.00 | 18.23% | 2 |
| 2026-11-03 11:32:00 | $7.57 | BUY | 6450 | $48,826.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,901.00 | 18.23% | 2 |
| 2026-11-03 11:31:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:30:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:29:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:28:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:27:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 11:26:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:25:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 11:24:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:23:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:22:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:21:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 11:20:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 11:19:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 11:18:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 11:17:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:16:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:15:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:14:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:13:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:12:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:11:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:10:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:09:00 | $7.64 | BUY | 6450 | $49,265.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,461.75 | 17.18% | 2 |
| 2026-11-03 11:08:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:07:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 11:06:00 | $7.65 | BUY | 6450 | $49,347.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,379.84 | 16.98% | 2 |
| 2026-11-03 11:05:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 11:04:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 11:03:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:02:00 | $7.65 | BUY | 6450 | $49,327.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,399.83 | 17.03% | 2 |
| 2026-11-03 11:01:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 11:00:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:59:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:58:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:57:00 | $7.66 | BUY | 6450 | $49,405.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,322.43 | 16.85% | 2 |
| 2026-11-03 10:56:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:55:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:54:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:53:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:52:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:51:00 | $7.67 | BUY | 6450 | $49,439.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,288.25 | 16.76% | 2 |
| 2026-11-03 10:50:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:49:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:48:00 | $7.67 | BUY | 6450 | $49,471.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,256.00 | 16.69% | 2 |
| 2026-11-03 10:47:00 | $7.67 | BUY | 6450 | $49,471.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,256.00 | 16.69% | 2 |
| 2026-11-03 10:46:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:45:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:44:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:43:00 | $7.66 | BUY | 6450 | $49,410.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,317.27 | 16.83% | 2 |
| 2026-11-03 10:42:00 | $7.67 | BUY | 6450 | $49,471.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,256.00 | 16.69% | 2 |
| 2026-11-03 10:41:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:40:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:39:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:38:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:37:00 | $7.66 | BUY | 6450 | $49,374.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,352.75 | 16.92% | 2 |
| 2026-11-03 10:36:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 10:35:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:34:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:33:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 10:32:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 10:31:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:30:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:29:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 10:28:00 | $7.65 | BUY | 6450 | $49,313.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,414.02 | 17.06% | 2 |
| 2026-11-03 10:27:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:26:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 10:25:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 10:24:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:23:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:22:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:21:00 | $7.68 | BUY | 6450 | $49,503.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,223.75 | 16.61% | 2 |
| 2026-11-03 10:20:00 | $7.68 | BUY | 6450 | $49,536.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,191.50 | 16.54% | 2 |
| 2026-11-03 10:19:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:18:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:17:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:16:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:15:00 | $7.69 | BUY | 6450 | $49,600.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,127.00 | 16.38% | 2 |
| 2026-11-03 10:14:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:13:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:12:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:11:00 | $7.72 | BUY | 6450 | $49,761.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,965.75 | 16.01% | 2 |
| 2026-11-03 10:10:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:09:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:08:00 | $7.72 | BUY | 6450 | $49,761.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,965.75 | 16.01% | 2 |
| 2026-11-03 10:07:00 | $7.71 | BUY | 6450 | $49,729.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,998.00 | 16.08% | 2 |
| 2026-11-03 10:06:00 | $7.71 | BUY | 6450 | $49,729.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,998.00 | 16.08% | 2 |
| 2026-11-03 10:05:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:04:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:03:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 10:02:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:01:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 10:00:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 09:59:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:58:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:57:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 09:56:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:55:00 | $7.74 | BUY | 6450 | $49,923.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,804.50 | 15.63% | 2 |
| 2026-11-03 09:54:00 | $7.74 | BUY | 6450 | $49,923.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,804.50 | 15.63% | 2 |
| 2026-11-03 09:53:00 | $7.74 | BUY | 6450 | $49,890.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,836.75 | 15.71% | 2 |
| 2026-11-03 09:52:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 09:51:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:50:00 | $7.74 | BUY | 6450 | $49,923.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,804.50 | 15.63% | 2 |
| 2026-11-03 09:44:00 | $7.75 | BUY | 6450 | $49,987.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,740.00 | 15.48% | 2 |
| 2026-11-03 09:41:00 | $7.73 | BUY | 6450 | $49,826.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,901.25 | 15.86% | 2 |
| 2026-11-03 09:40:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:39:00 | $7.74 | BUY | 6450 | $49,923.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,804.50 | 15.63% | 2 |
| 2026-11-03 09:38:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:37:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:36:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:35:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:34:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:33:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 09:32:00 | $7.68 | BUY | 6450 | $49,536.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,191.50 | 16.54% | 2 |
| 2026-11-03 09:31:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-10-30 15:56:00 | $7.74 | BUY | 6350 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,683.50 | 15.63% | 6 |
| 2026-10-30 15:49:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:48:00 | $7.73 | BUY | 6350 | $49,072.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,760.33 | 15.81% | 6 |
| 2026-10-30 15:47:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:46:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:45:00 | $7.72 | BUY | 6350 | $49,022.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,809.86 | 15.93% | 6 |
| 2026-10-30 15:44:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:43:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:42:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:41:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 15:40:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:39:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:38:00 | $7.72 | BUY | 6350 | $49,022.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,810.50 | 15.93% | 6 |
| 2026-10-30 15:37:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:36:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:35:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 15:34:00 | $7.72 | BUY | 6350 | $49,024.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,807.96 | 15.93% | 6 |
| 2026-10-30 15:33:00 | $7.72 | BUY | 6350 | $49,022.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,810.50 | 15.93% | 6 |
| 2026-10-30 15:32:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:31:00 | $7.73 | BUY | 6350 | $49,061.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,771.13 | 15.84% | 6 |
| 2026-10-30 15:30:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:29:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 15:28:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 15:27:00 | $7.73 | BUY | 6350 | $49,101.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,731.12 | 15.75% | 6 |
| 2026-10-30 15:26:00 | $7.74 | BUY | 6350 | $49,138.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,693.66 | 15.66% | 6 |
| 2026-10-30 15:25:00 | $7.72 | BUY | 6350 | $49,007.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,825.10 | 15.97% | 6 |
| 2026-10-30 15:24:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 15:23:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 15:22:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:21:00 | $7.72 | BUY | 6350 | $49,022.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,810.50 | 15.93% | 6 |
| 2026-10-30 15:20:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 15:19:00 | $7.73 | BUY | 6350 | $49,086.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,746.36 | 15.78% | 6 |
| 2026-10-30 15:18:00 | $7.70 | BUY | 6350 | $48,895.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,937.50 | 16.23% | 6 |
| 2026-10-30 15:17:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:16:00 | $7.70 | BUY | 6350 | $48,922.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,910.19 | 16.17% | 6 |
| 2026-10-30 15:15:00 | $7.71 | BUY | 6350 | $48,958.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,874.00 | 16.08% | 6 |
| 2026-10-30 15:14:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:13:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:12:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:11:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 15:10:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 15:09:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:08:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:07:00 | $7.71 | BUY | 6350 | $48,948.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,884.16 | 16.11% | 6 |
| 2026-10-30 15:06:00 | $7.69 | BUY | 6350 | $48,835.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,996.55 | 16.37% | 6 |
| 2026-10-30 15:05:00 | $7.69 | BUY | 6350 | $48,831.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,001.00 | 16.38% | 6 |
| 2026-10-30 15:04:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 15:03:00 | $7.70 | BUY | 6350 | $48,867.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,964.80 | 16.3% | 6 |
| 2026-10-30 15:02:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 15:01:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 15:00:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:59:00 | $7.69 | BUY | 6350 | $48,858.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,973.69 | 16.32% | 6 |
| 2026-10-30 14:58:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 14:57:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 14:56:00 | $7.69 | BUY | 6350 | $48,820.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,012.43 | 16.41% | 6 |
| 2026-10-30 14:55:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:54:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:53:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:52:00 | $7.68 | BUY | 6350 | $48,768.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,064.50 | 16.54% | 6 |
| 2026-10-30 14:51:00 | $7.68 | BUY | 6350 | $48,736.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,096.25 | 16.61% | 6 |
| 2026-10-30 14:50:00 | $7.69 | BUY | 6350 | $48,816.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,016.24 | 16.42% | 6 |
| 2026-10-30 14:49:00 | $7.69 | BUY | 6350 | $48,805.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,027.03 | 16.45% | 6 |
| 2026-10-30 14:48:00 | $7.69 | BUY | 6350 | $48,827.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,004.81 | 16.39% | 6 |
| 2026-10-30 14:47:00 | $7.69 | BUY | 6350 | $48,833.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,999.09 | 16.38% | 6 |
| 2026-10-30 14:46:00 | $7.69 | BUY | 6350 | $48,838.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,994.01 | 16.37% | 6 |
| 2026-10-30 14:45:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:44:00 | $7.69 | BUY | 6350 | $48,831.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,001.00 | 16.38% | 6 |
| 2026-10-30 14:43:00 | $7.69 | BUY | 6350 | $48,835.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,996.55 | 16.37% | 6 |
| 2026-10-30 14:42:00 | $7.69 | BUY | 6350 | $48,827.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,004.81 | 16.39% | 6 |
| 2026-10-30 14:41:00 | $7.68 | BUY | 6350 | $48,770.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,061.96 | 16.53% | 6 |
| 2026-10-30 14:40:00 | $7.68 | BUY | 6350 | $48,772.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,060.05 | 16.53% | 6 |
| 2026-10-30 14:39:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:38:00 | $7.68 | BUY | 6350 | $48,736.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,096.25 | 16.61% | 6 |
| 2026-10-30 14:37:00 | $7.68 | BUY | 6350 | $48,736.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,096.25 | 16.61% | 6 |
| 2026-10-30 14:36:00 | $7.68 | BUY | 6350 | $48,736.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,096.25 | 16.61% | 6 |
| 2026-10-30 14:35:00 | $7.69 | BUY | 6350 | $48,814.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,018.14 | 16.43% | 6 |
| 2026-10-30 14:34:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:33:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:32:00 | $7.69 | BUY | 6350 | $48,831.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,001.00 | 16.38% | 6 |
| 2026-10-30 14:31:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:30:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:29:00 | $7.70 | BUY | 6350 | $48,884.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,947.66 | 16.26% | 6 |
| 2026-10-30 14:28:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:27:00 | $7.70 | BUY | 6350 | $48,891.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,941.31 | 16.24% | 6 |
| 2026-10-30 14:26:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:25:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 14:24:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 14:23:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 14:22:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:21:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:20:00 | $7.70 | BUY | 6350 | $48,895.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,937.50 | 16.23% | 6 |
| 2026-10-30 14:19:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 14:18:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 14:17:00 | $7.72 | BUY | 6350 | $49,007.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,825.10 | 15.97% | 6 |
| 2026-10-30 14:16:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 14:15:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:14:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 14:13:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:12:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:11:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 14:10:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 14:09:00 | $7.73 | BUY | 6350 | $49,077.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,754.62 | 15.8% | 6 |
| 2026-10-30 14:08:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 14:07:00 | $7.73 | BUY | 6350 | $49,091.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,741.28 | 15.77% | 6 |
| 2026-10-30 14:06:00 | $7.73 | BUY | 6350 | $49,076.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,756.52 | 15.81% | 6 |
| 2026-10-30 14:05:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:04:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 14:03:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:02:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:01:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:00:00 | $7.73 | BUY | 6350 | $49,102.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,729.85 | 15.74% | 6 |
| 2026-10-30 13:59:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:58:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 13:57:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:56:00 | $7.74 | BUY | 6350 | $49,133.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,698.74 | 15.67% | 6 |
| 2026-10-30 13:55:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:54:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:53:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 13:52:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:51:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:50:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:49:00 | $7.75 | BUY | 6350 | $49,212.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,620.00 | 15.48% | 6 |
| 2026-10-30 13:48:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:47:00 | $7.75 | BUY | 6350 | $49,211.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,621.27 | 15.49% | 6 |
| 2026-10-30 13:46:00 | $7.75 | BUY | 6350 | $49,211.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,621.27 | 15.49% | 6 |
| 2026-10-30 13:45:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:44:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:43:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:42:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:41:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:40:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:39:00 | $7.75 | BUY | 6350 | $49,227.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,605.39 | 15.45% | 6 |
| 2026-10-30 13:38:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:37:00 | $7.75 | BUY | 6350 | $49,193.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,639.05 | 15.53% | 6 |
| 2026-10-30 13:36:00 | $7.75 | BUY | 6350 | $49,220.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,611.74 | 15.46% | 6 |
| 2026-10-30 13:35:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:34:00 | $7.76 | BUY | 6350 | $49,261.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,571.10 | 15.37% | 6 |
| 2026-10-30 13:33:00 | $7.75 | BUY | 6350 | $49,195.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,637.14 | 15.52% | 6 |
| 2026-10-30 13:32:00 | $7.76 | BUY | 6350 | $49,277.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,555.23 | 15.33% | 6 |
| 2026-10-30 13:31:00 | $7.76 | BUY | 6350 | $49,276.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,555.86 | 15.33% | 6 |
| 2026-10-30 13:30:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:29:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:28:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:27:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:26:00 | $7.76 | BUY | 6350 | $49,281.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,551.42 | 15.32% | 6 |
| 2026-10-30 13:25:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:24:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:23:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:22:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:21:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:20:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:19:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:18:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:17:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:16:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:15:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:14:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:13:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:12:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:11:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:10:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:09:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:08:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:07:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:06:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:05:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:04:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:03:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:02:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:01:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:00:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 12:59:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:58:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:57:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:56:00 | $7.78 | BUY | 6350 | $49,371.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,461.25 | 15.11% | 6 |
| 2026-10-30 12:55:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:54:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:53:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:52:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:51:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:50:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:49:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:48:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:47:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:46:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:45:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:44:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:43:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:42:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:41:00 | $7.81 | BUY | 6350 | $49,561.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,270.75 | 14.67% | 6 |
| 2026-10-30 12:40:00 | $7.81 | BUY | 6350 | $49,561.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,270.75 | 14.67% | 6 |
| 2026-10-30 12:39:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:38:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:37:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:36:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:35:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:34:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:33:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:32:00 | $7.80 | BUY | 6350 | $49,498.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,334.25 | 14.82% | 6 |
| 2026-10-30 12:31:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:30:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:29:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:28:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:27:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:26:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:25:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:24:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:23:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:22:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:21:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:20:00 | $7.80 | BUY | 6350 | $49,498.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,334.25 | 14.82% | 6 |
| 2026-10-30 12:19:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:18:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:17:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:16:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:15:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:14:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:13:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:12:00 | $7.80 | BUY | 6350 | $49,498.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,334.25 | 14.82% | 6 |
| 2026-10-30 12:11:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:10:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:09:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:08:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:07:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:06:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:05:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:04:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:03:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:02:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 12:01:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:00:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:59:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:58:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:57:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:56:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:55:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:54:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:53:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:52:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:51:00 | $7.81 | BUY | 6350 | $49,561.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,270.75 | 14.67% | 6 |
| 2026-10-30 11:50:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:49:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:48:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:47:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:46:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:45:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:44:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:43:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:42:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:41:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:40:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:39:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:38:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:37:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:36:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:35:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:15:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:14:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:13:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:12:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:11:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 10:38:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 10:37:00 | $7.81 | BUY | 6350 | $49,561.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,270.75 | 14.67% | 6 |
| 2026-10-30 10:36:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:35:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 10:34:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 10:33:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:32:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:31:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:30:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 10:29:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:28:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 10:27:00 | $7.78 | BUY | 6350 | $49,371.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,461.25 | 15.11% | 6 |
| 2026-10-30 10:26:00 | $7.78 | BUY | 6350 | $49,371.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,461.25 | 15.11% | 6 |
| 2026-10-30 10:25:00 | $7.78 | BUY | 6350 | $49,371.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,461.25 | 15.11% | 6 |
| 2026-10-30 10:24:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:23:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:22:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:21:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 10:20:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 10:19:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 10:18:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:17:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:16:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 10:15:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 10:14:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:13:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 10:12:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 10:11:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:10:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 10:07:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 10:06:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 09:49:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 09:48:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 09:42:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 09:41:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 09:40:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 09:38:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 09:37:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 09:36:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 09:35:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 09:34:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 09:33:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,048.50 | 14.16% | 6 |
| 2026-10-30 09:32:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $6,985.00 | 14.01% | 6 |
| 2026-10-30 09:31:00 | $7.89 | BUY | 6350 | $50,101.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $6,731.00 | 13.43% | 6 |
| 2026-10-30 09:30:00 | $7.88 | BUY | 6350 | $50,038.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $6,794.50 | 13.58% | 6 |
| 2026-10-29 15:53:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-29 15:52:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-29 15:49:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 15:48:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 15:47:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:46:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 15:45:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 15:44:00 | $8.08 | BUY | 6120 | $49,419.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,354.39 | 10.83% | 7 |
| 2026-10-29 15:43:00 | $8.08 | BUY | 6120 | $49,420.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,353.78 | 10.83% | 7 |
| 2026-10-29 15:42:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:41:00 | $8.08 | BUY | 6120 | $49,438.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,335.42 | 10.79% | 7 |
| 2026-10-29 15:40:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,324.40 | 10.77% | 7 |
| 2026-10-29 15:39:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 15:38:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-29 15:37:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:36:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:35:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:34:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:33:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:32:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:31:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:30:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 15:29:00 | $8.05 | BUY | 6120 | $49,259.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,514.12 | 11.19% | 7 |
| 2026-10-29 15:28:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:27:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:26:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 15:25:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:24:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:23:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:22:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:21:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:20:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:19:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:18:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:17:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:16:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:15:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:14:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:13:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:12:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 15:11:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 15:10:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:09:00 | $8.05 | BUY | 6120 | $49,266.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,507.39 | 11.18% | 7 |
| 2026-10-29 15:08:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 15:07:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:06:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:05:00 | $8.05 | BUY | 6120 | $49,292.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,481.68 | 11.12% | 7 |
| 2026-10-29 15:04:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 15:03:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:02:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:01:00 | $8.05 | BUY | 6120 | $49,274.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,499.43 | 11.16% | 7 |
| 2026-10-29 15:00:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 14:59:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:58:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:57:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:56:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:55:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:54:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:53:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:52:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:51:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:50:00 | $8.05 | BUY | 6120 | $49,288.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,485.97 | 11.13% | 7 |
| 2026-10-29 14:49:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:48:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:47:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:46:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:45:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:44:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:43:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:42:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:41:00 | $8.06 | BUY | 6120 | $49,312.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,461.49 | 11.08% | 7 |
| 2026-10-29 14:40:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:39:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:38:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 14:37:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:36:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:35:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:34:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:33:00 | $8.06 | BUY | 6120 | $49,308.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,465.16 | 11.08% | 7 |
| 2026-10-29 14:32:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:31:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 14:30:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 14:29:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 14:28:00 | $8.07 | BUY | 6120 | $49,394.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,379.48 | 10.89% | 7 |
| 2026-10-29 14:27:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 14:26:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:25:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:24:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:23:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:22:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:21:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:20:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:19:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:18:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:17:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:16:00 | $8.09 | BUY | 6120 | $49,501.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,272.99 | 10.65% | 7 |
| 2026-10-29 14:15:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:14:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:13:00 | $8.07 | BUY | 6120 | $49,387.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,386.21 | 10.91% | 7 |
| 2026-10-29 14:12:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:11:00 | $8.07 | BUY | 6120 | $49,400.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,373.97 | 10.88% | 7 |
| 2026-10-29 14:10:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:09:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:08:00 | $8.08 | BUY | 6120 | $49,434.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,339.70 | 10.8% | 7 |
| 2026-10-29 14:07:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:06:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:05:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:04:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:03:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:02:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,324.40 | 10.77% | 7 |
| 2026-10-29 14:01:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,324.40 | 10.77% | 7 |
| 2026-10-29 09:49:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-29 09:48:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-22 15:58:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:55:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 15:54:00 | $8.11 | BUY | 6150 | $49,869.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,173.38 | 10.37% | 14 |
| 2026-10-22 15:53:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:50:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 15:49:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 15:48:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 15:47:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 15:46:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 15:45:00 | $8.10 | BUY | 6150 | $49,786.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,256.40 | 10.56% | 14 |
| 2026-10-22 15:44:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 15:43:00 | $8.10 | BUY | 6150 | $49,814.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,228.11 | 10.5% | 14 |
| 2026-10-22 15:42:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:41:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 15:40:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 15:39:00 | $8.09 | BUY | 6150 | $49,753.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,289.00 | 10.63% | 14 |
| 2026-10-22 15:38:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 15:37:00 | $8.10 | BUY | 6150 | $49,818.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,224.42 | 10.49% | 14 |
| 2026-10-22 15:36:00 | $8.11 | BUY | 6150 | $49,851.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,191.21 | 10.41% | 14 |
| 2026-10-22 15:35:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:34:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:23:00 | $8.11 | BUY | 6150 | $49,852.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,189.98 | 10.41% | 14 |
| 2026-10-22 15:22:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:21:00 | $8.10 | BUY | 6150 | $49,815.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,226.88 | 10.49% | 14 |
| 2026-10-22 15:19:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:18:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:17:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:12:00 | $8.11 | BUY | 6150 | $49,858.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,183.83 | 10.4% | 14 |
| 2026-10-22 15:11:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 15:10:00 | $8.07 | BUY | 6150 | $49,644.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,398.47 | 10.87% | 14 |
| 2026-10-22 15:09:00 | $8.09 | BUY | 6150 | $49,743.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,298.84 | 10.65% | 14 |
| 2026-10-22 15:08:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 15:07:00 | $8.08 | BUY | 6150 | $49,682.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,360.34 | 10.79% | 14 |
| 2026-10-22 15:06:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 15:05:00 | $8.07 | BUY | 6150 | $49,620.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,422.45 | 10.93% | 14 |
| 2026-10-22 15:04:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 15:03:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 15:02:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 15:01:00 | $8.06 | BUY | 6150 | $49,585.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,456.89 | 11% | 14 |
| 2026-10-22 15:00:00 | $8.07 | BUY | 6150 | $49,648.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,393.55 | 10.86% | 14 |
| 2026-10-22 14:59:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:58:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:57:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 14:56:00 | $8.08 | BUY | 6150 | $49,679.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,362.80 | 10.79% | 14 |
| 2026-10-22 14:55:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:54:00 | $8.08 | BUY | 6150 | $49,692.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,350.50 | 10.77% | 14 |
| 2026-10-22 14:53:00 | $8.09 | BUY | 6150 | $49,748.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.92 | 10.64% | 14 |
| 2026-10-22 14:52:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:51:00 | $8.09 | BUY | 6150 | $49,753.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,289.00 | 10.63% | 14 |
| 2026-10-22 14:50:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:49:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:48:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:47:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:46:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:45:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:44:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:43:00 | $8.09 | BUY | 6150 | $49,772.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,269.93 | 10.59% | 14 |
| 2026-10-22 14:42:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:41:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:40:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:39:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:38:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:37:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:36:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:35:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 14:34:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:33:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:32:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 14:27:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 14:21:00 | $8.10 | BUY | 6150 | $49,838.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,204.13 | 10.44% | 14 |
| 2026-10-22 14:20:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 14:19:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:18:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:17:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:16:00 | $8.06 | BUY | 6150 | $49,552.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,490.10 | 11.08% | 14 |
| 2026-10-22 14:15:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:14:00 | $8.06 | BUY | 6150 | $49,569.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,473.50 | 11.04% | 14 |
| 2026-10-22 14:13:00 | $8.06 | BUY | 6150 | $49,569.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,473.50 | 11.04% | 14 |
| 2026-10-22 14:12:00 | $8.06 | BUY | 6150 | $49,538.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,504.25 | 11.11% | 14 |
| 2026-10-22 14:11:00 | $8.06 | BUY | 6150 | $49,569.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,473.50 | 11.04% | 14 |
| 2026-10-22 14:10:00 | $8.06 | BUY | 6150 | $49,538.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,504.25 | 11.11% | 14 |
| 2026-10-22 14:09:00 | $8.06 | BUY | 6150 | $49,538.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,504.25 | 11.11% | 14 |
| 2026-10-22 14:08:00 | $8.06 | BUY | 6150 | $49,569.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,473.50 | 11.04% | 14 |
| 2026-10-22 14:07:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 14:06:00 | $8.06 | BUY | 6150 | $49,573.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,469.19 | 11.03% | 14 |
| 2026-10-22 14:05:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 14:04:00 | $8.06 | BUY | 6150 | $49,567.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,474.73 | 11.04% | 14 |
| 2026-10-22 14:03:00 | $8.07 | BUY | 6150 | $49,648.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,393.55 | 10.86% | 14 |
| 2026-10-22 14:02:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 14:01:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:00:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 13:59:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:58:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:57:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:56:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:55:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:54:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:53:00 | $8.09 | BUY | 6150 | $49,778.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.79 | 10.57% | 14 |
| 2026-10-22 13:52:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:51:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:50:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:49:00 | $8.10 | BUY | 6150 | $49,798.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,244.10 | 10.53% | 14 |
| 2026-10-22 13:48:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:47:00 | $8.10 | BUY | 6150 | $49,837.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,204.74 | 10.44% | 14 |
| 2026-10-22 13:46:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:45:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 13:44:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:43:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:42:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:41:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:40:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:39:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:38:00 | $8.12 | BUY | 6150 | $49,930.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,111.88 | 10.24% | 14 |
| 2026-10-22 13:37:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:36:00 | $8.12 | BUY | 6150 | $49,930.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,112.49 | 10.24% | 14 |
| 2026-10-22 13:35:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:33:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:32:00 | $8.12 | BUY | 6150 | $49,922.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,119.87 | 10.26% | 14 |
| 2026-10-22 13:31:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:30:00 | $8.12 | BUY | 6150 | $49,937.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,105.11 | 10.22% | 14 |
| 2026-10-22 13:27:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 13:26:00 | $8.12 | BUY | 6150 | $49,921.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,121.10 | 10.26% | 14 |
| 2026-10-22 13:25:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:24:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:23:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:22:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:21:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:20:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:19:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:17:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:16:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:15:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:14:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:13:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:12:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:11:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:10:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:09:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:08:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:06:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:05:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:04:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:03:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:02:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:00:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 12:59:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 12:58:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 12:57:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 12:56:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:55:00 | $8.12 | BUY | 6150 | $49,922.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,120.49 | 10.26% | 14 |
| 2026-10-22 12:54:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:53:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:52:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 12:51:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 12:50:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 12:49:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 12:48:00 | $8.09 | BUY | 6150 | $49,753.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,289.00 | 10.63% | 14 |
| 2026-10-22 12:47:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 12:46:00 | $8.11 | BUY | 6150 | $49,874.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,168.46 | 10.36% | 14 |
| 2026-10-22 12:45:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 12:44:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:43:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:42:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:41:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:40:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:06:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:59:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:51:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:50:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:49:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 11:48:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:47:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:46:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:45:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:44:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:43:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:42:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:41:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:40:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:39:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 11:38:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:37:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:24:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:23:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:22:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:21:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:20:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:19:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:18:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:17:00 | $8.08 | BUY | 6150 | $49,692.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,350.50 | 10.77% | 14 |
| 2026-10-22 11:16:00 | $8.07 | BUY | 6150 | $49,630.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,412.00 | 10.9% | 14 |
| 2026-10-22 11:15:00 | $8.08 | BUY | 6150 | $49,692.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,350.50 | 10.77% | 14 |
| 2026-10-22 11:14:00 | $8.07 | BUY | 6150 | $49,630.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,412.00 | 10.9% | 14 |
| 2026-10-22 11:13:00 | $8.08 | BUY | 6150 | $49,692.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,350.50 | 10.77% | 14 |
| 2026-10-22 11:12:00 | $8.08 | BUY | 6150 | $49,692.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,350.50 | 10.77% | 14 |
| 2026-10-22 11:11:00 | $8.09 | BUY | 6150 | $49,753.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,289.00 | 10.63% | 14 |
| 2026-10-22 11:10:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:09:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:08:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:07:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 11:06:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:05:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:04:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:03:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:02:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:01:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 11:00:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:59:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:58:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:57:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:56:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:55:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:54:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:53:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:52:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:51:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:50:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:49:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:48:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:47:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 10:46:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:45:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:44:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 10:43:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:42:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:41:00 | $8.16 | BUY | 6150 | $50,153.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,889.25 | 9.75% | 14 |
| 2026-10-22 10:40:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:39:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 10:38:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:37:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 10:36:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 10:35:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 10:34:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 10:33:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:32:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:31:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 10:28:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 09:52:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 09:51:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 09:50:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 09:43:00 | $8.15 | BUY | 6150 | $50,091.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,950.75 | 9.88% | 14 |
| 2026-10-22 09:42:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 09:41:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 09:40:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 09:39:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 09:38:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 09:30:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-16 15:55:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,845.00 | 5.92% | 20 |
| 2026-10-16 15:54:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:53:00 | $8.44 | BUY | 5690 | $48,017.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,908.16 | 6.06% | 20 |
| 2026-10-16 15:52:00 | $8.44 | BUY | 5690 | $47,995.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,930.35 | 6.11% | 20 |
| 2026-10-16 15:51:00 | $8.44 | BUY | 5690 | $48,009.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,916.12 | 6.07% | 20 |
| 2026-10-16 15:50:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,901.90 | 6.04% | 20 |
| 2026-10-16 15:49:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,958.80 | 6.17% | 20 |
| 2026-10-16 15:48:00 | $8.43 | BUY | 5690 | $47,963.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,961.64 | 6.17% | 20 |
| 2026-10-16 15:47:00 | $8.43 | BUY | 5690 | $47,938.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,987.25 | 6.23% | 20 |
| 2026-10-16 15:46:00 | $8.44 | BUY | 5690 | $48,008.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,916.69 | 6.08% | 20 |
| 2026-10-16 15:45:00 | $8.44 | BUY | 5690 | $47,995.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,930.35 | 6.11% | 20 |
| 2026-10-16 15:44:00 | $8.44 | BUY | 5690 | $47,995.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,930.35 | 6.11% | 20 |
| 2026-10-16 15:43:00 | $8.44 | BUY | 5690 | $48,023.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,902.47 | 6.04% | 20 |
| 2026-10-16 15:42:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:41:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:40:00 | $8.45 | BUY | 5690 | $48,064.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,861.50 | 5.95% | 20 |
| 2026-10-16 15:38:00 | $8.44 | BUY | 5690 | $48,049.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,876.29 | 5.99% | 20 |
| 2026-10-16 15:37:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:09:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:08:00 | $8.44 | BUY | 5690 | $47,995.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,930.35 | 6.11% | 20 |
| 2026-10-16 15:07:00 | $8.44 | BUY | 5690 | $48,045.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,879.71 | 5.99% | 20 |
| 2026-10-16 15:06:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:04:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:03:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-15 09:58:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,980.00 | 5.92% | 21 |
| 2026-10-15 09:57:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,980.00 | 5.92% | 21 |
| 2026-10-15 09:56:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,980.00 | 5.92% | 21 |
| 2026-10-15 09:55:00 | $8.44 | BUY | 5960 | $50,302.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,039.60 | 6.04% | 21 |
| 2026-10-15 09:54:00 | $8.44 | BUY | 5960 | $50,302.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,039.60 | 6.04% | 21 |
| 2026-10-15 09:53:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,980.00 | 5.92% | 21 |
| 2026-10-15 09:34:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,980.00 | 5.92% | 21 |
| 2026-10-15 09:33:00 | $8.43 | BUY | 5960 | $50,242.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,099.20 | 6.17% | 21 |
| 2026-10-15 09:32:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,337.60 | 6.67% | 21 |
| 2026-10-15 09:31:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,337.60 | 6.67% | 21 |
| 2026-10-15 09:30:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,278.00 | 6.55% | 21 |
| 2026-10-14 15:16:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-14 15:15:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 15:14:00 | $8.64 | BUY | 5400 | $46,633.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,696.68 | 3.64% | 22 |
| 2026-10-14 15:13:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 15:12:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 15:11:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 15:10:00 | $8.65 | BUY | 5400 | $46,683.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,647.00 | 3.53% | 22 |
| 2026-10-14 15:09:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:08:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:07:00 | $8.64 | BUY | 5400 | $46,629.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,701.00 | 3.65% | 22 |
| 2026-10-14 15:06:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:05:00 | $8.64 | BUY | 5400 | $46,629.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,701.00 | 3.65% | 22 |
| 2026-10-14 15:04:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:03:00 | $8.63 | BUY | 5400 | $46,602.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,727.46 | 3.71% | 22 |
| 2026-10-14 15:02:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:01:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:00:00 | $8.64 | BUY | 5400 | $46,629.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,701.00 | 3.65% | 22 |
| 2026-10-14 14:59:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:58:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:57:00 | $8.64 | BUY | 5400 | $46,658.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,671.84 | 3.58% | 22 |
| 2026-10-14 14:56:00 | $8.64 | BUY | 5400 | $46,667.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,662.66 | 3.56% | 22 |
| 2026-10-14 14:55:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:54:00 | $8.65 | BUY | 5400 | $46,697.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,632.96 | 3.5% | 22 |
| 2026-10-14 14:53:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:52:00 | $8.65 | BUY | 5400 | $46,683.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,647.00 | 3.53% | 22 |
| 2026-10-14 14:51:00 | $8.65 | BUY | 5400 | $46,683.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,647.00 | 3.53% | 22 |
| 2026-10-14 14:50:00 | $8.65 | BUY | 5400 | $46,710.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,620.00 | 3.47% | 22 |
| 2026-10-14 14:49:00 | $8.65 | BUY | 5400 | $46,683.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,647.00 | 3.53% | 22 |
| 2026-10-14 14:48:00 | $8.64 | BUY | 5400 | $46,629.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,701.00 | 3.65% | 22 |
| 2026-10-14 14:47:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:46:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 14:45:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 14:44:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 14:43:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 14:42:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 14:41:00 | $8.64 | BUY | 5400 | $46,629.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,701.00 | 3.65% | 22 |
| 2026-10-14 14:40:00 | $8.65 | BUY | 5400 | $46,683.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,647.00 | 3.53% | 22 |
| 2026-10-14 14:39:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:38:00 | $8.65 | BUY | 5400 | $46,710.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,620.00 | 3.47% | 22 |
| 2026-10-14 14:37:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-14 14:36:00 | $8.65 | BUY | 5400 | $46,710.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,620.00 | 3.47% | 22 |
| 2026-10-14 14:35:00 | $8.65 | BUY | 5400 | $46,710.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,620.00 | 3.47% | 22 |
| 2026-10-14 14:34:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-14 14:33:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-14 14:32:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-14 14:31:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-08 15:34:00 | $8.65 | BUY | 5560 | $48,066.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,695.80 | 3.53% | 28 |
Buy Times -> Sold
2887 -> 97.16% -> 2805
Sell Times -> Sold
477 -> 588.05% -> 2805
Average Cost
$49,351.21
Min: $46,602.00 - Max: $50,418.50
Average Hold Days
8.1 days
Min: 1 - Max: 28
Average Gain
$3,652.55
Min: $500.40 - Max: $8,901.00
Average Gain (%)
7.4%
Min: 1.01% - Max: 18.23%
Buy Times -> Still Hold
2887 -> 2.84% -> 82
Avg. Hold Cost (Not Sold)
$49,814.51
Min: $49,317.20 - Max: $50,179.50
Avg. Hold Days (Not Sold)
39.3 days
Min: 31 - Max: 41
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 09:31:00 | $8.92 | SELL | 5590 | $49,862.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $8.95 | SELL | 5590 | $50,030.50 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:58:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 15:57:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 15:56:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:55:00 | $7.62 | BUY | 6450 | $49,129.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,597.85 | 17.5% | 2 |
| 2026-11-03 15:54:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:53:00 | $7.62 | BUY | 6450 | $49,119.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,608.17 | 17.53% | 2 |
| 2026-11-03 15:52:00 | $7.61 | BUY | 6450 | $49,111.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,615.91 | 17.54% | 2 |
| 2026-11-03 15:51:00 | $7.62 | BUY | 6450 | $49,118.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,609.46 | 17.53% | 2 |
| 2026-11-03 15:50:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:49:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:48:00 | $7.63 | BUY | 6450 | $49,183.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,544.31 | 17.37% | 2 |
| 2026-11-03 15:47:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 15:46:00 | $7.62 | BUY | 6450 | $49,172.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,555.28 | 17.4% | 2 |
| 2026-11-03 15:45:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:44:00 | $7.62 | BUY | 6450 | $49,161.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,565.60 | 17.42% | 2 |
| 2026-11-03 15:43:00 | $7.62 | BUY | 6450 | $49,163.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,563.66 | 17.42% | 2 |
| 2026-11-03 15:42:00 | $7.63 | BUY | 6450 | $49,190.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,536.57 | 17.35% | 2 |
| 2026-11-03 15:41:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:40:00 | $7.62 | BUY | 6450 | $49,172.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,554.63 | 17.4% | 2 |
| 2026-11-03 15:39:00 | $7.63 | BUY | 6450 | $49,191.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,535.93 | 17.35% | 2 |
| 2026-11-03 15:38:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:37:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:36:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:35:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:34:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:33:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:32:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 15:31:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:30:00 | $7.63 | BUY | 6450 | $49,207.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,520.45 | 17.32% | 2 |
| 2026-11-03 15:29:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 15:28:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:27:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 15:26:00 | $7.62 | BUY | 6450 | $49,134.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,593.33 | 17.49% | 2 |
| 2026-11-03 15:25:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:24:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 15:23:00 | $7.61 | BUY | 6450 | $49,069.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,658.48 | 17.65% | 2 |
| 2026-11-03 15:22:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 15:21:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 15:20:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 15:19:00 | $7.60 | BUY | 6450 | $49,011.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,716.53 | 17.78% | 2 |
| 2026-11-03 15:18:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 15:17:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:16:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:15:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:14:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:13:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:12:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 15:11:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 15:10:00 | $7.60 | BUY | 6450 | $49,005.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,722.33 | 17.8% | 2 |
| 2026-11-03 15:09:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 15:08:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 15:07:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:06:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:05:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 15:04:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:03:00 | $7.59 | BUY | 6450 | $48,972.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,754.58 | 17.88% | 2 |
| 2026-11-03 15:02:00 | $7.60 | BUY | 6450 | $48,999.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,728.14 | 17.81% | 2 |
| 2026-11-03 15:01:00 | $7.60 | BUY | 6450 | $49,001.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,725.56 | 17.81% | 2 |
| 2026-11-03 15:00:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 14:59:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 14:58:00 | $7.60 | BUY | 6450 | $49,012.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,714.59 | 17.78% | 2 |
| 2026-11-03 14:57:00 | $7.60 | BUY | 6450 | $49,025.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,702.34 | 17.75% | 2 |
| 2026-11-03 14:56:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:55:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:54:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:53:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:52:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:51:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:50:00 | $7.60 | BUY | 6450 | $49,031.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,695.89 | 17.74% | 2 |
| 2026-11-03 14:49:00 | $7.60 | BUY | 6450 | $49,013.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,713.95 | 17.78% | 2 |
| 2026-11-03 14:48:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:47:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:46:00 | $7.60 | BUY | 6450 | $49,038.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,689.44 | 17.72% | 2 |
| 2026-11-03 14:45:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:44:00 | $7.60 | BUY | 6450 | $49,030.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,697.18 | 17.74% | 2 |
| 2026-11-03 14:43:00 | $7.60 | BUY | 6450 | $49,037.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,690.08 | 17.72% | 2 |
| 2026-11-03 14:42:00 | $7.60 | BUY | 6450 | $49,014.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,713.30 | 17.78% | 2 |
| 2026-11-03 14:41:00 | $7.60 | BUY | 6450 | $48,998.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,729.43 | 17.82% | 2 |
| 2026-11-03 14:40:00 | $7.60 | BUY | 6450 | $48,996.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,730.72 | 17.82% | 2 |
| 2026-11-03 14:39:00 | $7.60 | BUY | 6450 | $48,994.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,733.30 | 17.83% | 2 |
| 2026-11-03 14:38:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:37:00 | $7.60 | BUY | 6450 | $48,999.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,728.14 | 17.81% | 2 |
| 2026-11-03 14:36:00 | $7.60 | BUY | 6450 | $49,000.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,726.85 | 17.81% | 2 |
| 2026-11-03 14:35:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:34:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:33:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:32:00 | $7.60 | BUY | 6450 | $49,013.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,713.95 | 17.78% | 2 |
| 2026-11-03 14:31:00 | $7.60 | BUY | 6450 | $49,007.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,720.40 | 17.79% | 2 |
| 2026-11-03 14:30:00 | $7.60 | BUY | 6450 | $49,018.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,708.79 | 17.77% | 2 |
| 2026-11-03 14:29:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:28:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:27:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:26:00 | $7.60 | BUY | 6450 | $49,035.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,692.02 | 17.73% | 2 |
| 2026-11-03 14:25:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:24:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:23:00 | $7.60 | BUY | 6450 | $49,040.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,687.50 | 17.72% | 2 |
| 2026-11-03 14:22:00 | $7.60 | BUY | 6450 | $49,035.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,692.02 | 17.73% | 2 |
| 2026-11-03 14:21:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:20:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:19:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:18:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:17:00 | $7.60 | BUY | 6450 | $49,014.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,712.66 | 17.78% | 2 |
| 2026-11-03 14:16:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:15:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:14:00 | $7.60 | BUY | 6450 | $49,009.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,717.82 | 17.79% | 2 |
| 2026-11-03 14:13:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:12:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:11:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:10:00 | $7.60 | BUY | 6450 | $49,051.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,676.54 | 17.69% | 2 |
| 2026-11-03 14:09:00 | $7.61 | BUY | 6450 | $49,074.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,652.67 | 17.63% | 2 |
| 2026-11-03 14:08:00 | $7.61 | BUY | 6450 | $49,056.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,671.38 | 17.68% | 2 |
| 2026-11-03 14:07:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:06:00 | $7.61 | BUY | 6450 | $49,101.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,625.58 | 17.57% | 2 |
| 2026-11-03 14:05:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:04:00 | $7.62 | BUY | 6450 | $49,134.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,593.33 | 17.49% | 2 |
| 2026-11-03 14:03:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 14:02:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 14:01:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 14:00:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:59:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:58:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:57:00 | $7.62 | BUY | 6450 | $49,135.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,592.04 | 17.49% | 2 |
| 2026-11-03 13:56:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:55:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:54:00 | $7.62 | BUY | 6450 | $49,125.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,601.72 | 17.51% | 2 |
| 2026-11-03 13:53:00 | $7.63 | BUY | 6450 | $49,191.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,535.93 | 17.35% | 2 |
| 2026-11-03 13:52:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:51:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 13:50:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:49:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 13:48:00 | $7.63 | BUY | 6450 | $49,198.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,528.83 | 17.34% | 2 |
| 2026-11-03 13:47:00 | $7.64 | BUY | 6450 | $49,263.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,464.33 | 17.18% | 2 |
| 2026-11-03 13:46:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:45:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:44:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:43:00 | $7.63 | BUY | 6450 | $49,196.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,530.77 | 17.34% | 2 |
| 2026-11-03 13:42:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:41:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:40:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:39:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:38:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:37:00 | $7.62 | BUY | 6450 | $49,162.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,564.95 | 17.42% | 2 |
| 2026-11-03 13:36:00 | $7.62 | BUY | 6450 | $49,174.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,553.34 | 17.39% | 2 |
| 2026-11-03 13:35:00 | $7.63 | BUY | 6450 | $49,245.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,482.39 | 17.22% | 2 |
| 2026-11-03 13:34:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:33:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:32:00 | $7.62 | BUY | 6450 | $49,117.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.10 | 17.53% | 2 |
| 2026-11-03 13:31:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 13:30:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:29:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:28:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:27:00 | $7.62 | BUY | 6450 | $49,119.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,608.17 | 17.53% | 2 |
| 2026-11-03 13:26:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:25:00 | $7.61 | BUY | 6450 | $49,094.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,632.68 | 17.58% | 2 |
| 2026-11-03 13:24:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:23:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:22:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 13:21:00 | $7.62 | BUY | 6450 | $49,138.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,588.82 | 17.48% | 2 |
| 2026-11-03 13:20:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:19:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:18:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:17:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:16:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:15:00 | $7.64 | BUY | 6450 | $49,305.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,421.76 | 17.08% | 2 |
| 2026-11-03 13:14:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:13:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:12:00 | $7.64 | BUY | 6450 | $49,284.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,443.05 | 17.13% | 2 |
| 2026-11-03 13:11:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:10:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:09:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:08:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:07:00 | $7.62 | BUY | 6450 | $49,172.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,555.28 | 17.4% | 2 |
| 2026-11-03 13:06:00 | $7.63 | BUY | 6450 | $49,217.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,510.13 | 17.29% | 2 |
| 2026-11-03 13:05:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 13:04:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:03:00 | $7.63 | BUY | 6450 | $49,212.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.64 | 17.3% | 2 |
| 2026-11-03 13:02:00 | $7.62 | BUY | 6450 | $49,163.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,563.66 | 17.42% | 2 |
| 2026-11-03 13:01:00 | $7.61 | BUY | 6450 | $49,087.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,640.42 | 17.6% | 2 |
| 2026-11-03 13:00:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:59:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:58:00 | $7.61 | BUY | 6450 | $49,101.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,626.23 | 17.57% | 2 |
| 2026-11-03 12:57:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:56:00 | $7.61 | BUY | 6450 | $49,094.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,632.68 | 17.58% | 2 |
| 2026-11-03 12:55:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 12:54:00 | $7.60 | BUY | 6450 | $49,020.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,706.85 | 17.76% | 2 |
| 2026-11-03 12:53:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:52:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:51:00 | $7.60 | BUY | 6450 | $49,028.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,699.11 | 17.74% | 2 |
| 2026-11-03 12:50:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:49:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:48:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:47:00 | $7.60 | BUY | 6450 | $49,032.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,694.60 | 17.73% | 2 |
| 2026-11-03 12:46:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:45:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:44:00 | $7.60 | BUY | 6450 | $49,021.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,706.21 | 17.76% | 2 |
| 2026-11-03 12:43:00 | $7.62 | BUY | 6450 | $49,135.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,592.04 | 17.49% | 2 |
| 2026-11-03 12:42:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:41:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:40:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:39:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:38:00 | $7.63 | BUY | 6450 | $49,185.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,541.73 | 17.37% | 2 |
| 2026-11-03 12:37:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:36:00 | $7.63 | BUY | 6450 | $49,184.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,543.02 | 17.37% | 2 |
| 2026-11-03 12:35:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:34:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:33:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:32:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:31:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:30:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:29:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:28:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:27:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:26:00 | $7.62 | BUY | 6450 | $49,121.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,605.59 | 17.52% | 2 |
| 2026-11-03 12:25:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:24:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:23:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:22:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:21:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:20:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:19:00 | $7.62 | BUY | 6450 | $49,150.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,577.21 | 17.45% | 2 |
| 2026-11-03 12:18:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:17:00 | $7.62 | BUY | 6450 | $49,152.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,574.63 | 17.44% | 2 |
| 2026-11-03 12:16:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:15:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:14:00 | $7.62 | BUY | 6450 | $49,132.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,594.62 | 17.49% | 2 |
| 2026-11-03 12:13:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:12:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:11:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:10:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:09:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:08:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:07:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:06:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:05:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:04:00 | $7.59 | BUY | 6450 | $48,968.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,759.10 | 17.89% | 2 |
| 2026-11-03 12:03:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 12:02:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 12:01:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 12:00:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:59:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:58:00 | $7.59 | BUY | 6450 | $48,923.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,804.25 | 18% | 2 |
| 2026-11-03 11:57:00 | $7.59 | BUY | 6450 | $48,956.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,770.71 | 17.92% | 2 |
| 2026-11-03 11:56:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:55:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:54:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:53:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:52:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:51:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:50:00 | $7.59 | BUY | 6450 | $48,923.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,804.25 | 18% | 2 |
| 2026-11-03 11:49:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:48:00 | $7.57 | BUY | 6450 | $48,826.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,901.00 | 18.23% | 2 |
| 2026-11-03 11:47:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:46:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 11:45:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 11:44:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 11:43:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 11:42:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 11:41:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 11:40:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 11:39:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:38:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:37:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:36:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:35:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:34:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:33:00 | $7.57 | BUY | 6450 | $48,826.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,901.00 | 18.23% | 2 |
| 2026-11-03 11:32:00 | $7.57 | BUY | 6450 | $48,826.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,901.00 | 18.23% | 2 |
| 2026-11-03 11:31:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:30:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:29:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:28:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:27:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 11:26:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:25:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 11:24:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:23:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:22:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:21:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 11:20:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 11:19:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 11:18:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 11:17:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:16:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:15:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:14:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:13:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:12:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:11:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:10:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:09:00 | $7.64 | BUY | 6450 | $49,265.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,461.75 | 17.18% | 2 |
| 2026-11-03 11:08:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:07:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 11:06:00 | $7.65 | BUY | 6450 | $49,347.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,379.84 | 16.98% | 2 |
| 2026-11-03 11:05:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 11:04:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 11:03:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:02:00 | $7.65 | BUY | 6450 | $49,327.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,399.83 | 17.03% | 2 |
| 2026-11-03 11:01:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 11:00:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:59:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:58:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:57:00 | $7.66 | BUY | 6450 | $49,405.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,322.43 | 16.85% | 2 |
| 2026-11-03 10:56:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:55:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:54:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:53:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:52:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:51:00 | $7.67 | BUY | 6450 | $49,439.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,288.25 | 16.76% | 2 |
| 2026-11-03 10:50:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:49:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:48:00 | $7.67 | BUY | 6450 | $49,471.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,256.00 | 16.69% | 2 |
| 2026-11-03 10:47:00 | $7.67 | BUY | 6450 | $49,471.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,256.00 | 16.69% | 2 |
| 2026-11-03 10:46:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:45:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:44:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:43:00 | $7.66 | BUY | 6450 | $49,410.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,317.27 | 16.83% | 2 |
| 2026-11-03 10:42:00 | $7.67 | BUY | 6450 | $49,471.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,256.00 | 16.69% | 2 |
| 2026-11-03 10:41:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:40:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:39:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:38:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:37:00 | $7.66 | BUY | 6450 | $49,374.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,352.75 | 16.92% | 2 |
| 2026-11-03 10:36:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 10:35:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:34:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:33:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 10:32:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 10:31:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:30:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:29:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 10:28:00 | $7.65 | BUY | 6450 | $49,313.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,414.02 | 17.06% | 2 |
| 2026-11-03 10:27:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:26:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 10:25:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 10:24:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:23:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:22:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:21:00 | $7.68 | BUY | 6450 | $49,503.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,223.75 | 16.61% | 2 |
| 2026-11-03 10:20:00 | $7.68 | BUY | 6450 | $49,536.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,191.50 | 16.54% | 2 |
| 2026-11-03 10:19:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:18:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:17:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:16:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:15:00 | $7.69 | BUY | 6450 | $49,600.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,127.00 | 16.38% | 2 |
| 2026-11-03 10:14:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:13:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:12:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:11:00 | $7.72 | BUY | 6450 | $49,761.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,965.75 | 16.01% | 2 |
| 2026-11-03 10:10:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:09:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:08:00 | $7.72 | BUY | 6450 | $49,761.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,965.75 | 16.01% | 2 |
| 2026-11-03 10:07:00 | $7.71 | BUY | 6450 | $49,729.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,998.00 | 16.08% | 2 |
| 2026-11-03 10:06:00 | $7.71 | BUY | 6450 | $49,729.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,998.00 | 16.08% | 2 |
| 2026-11-03 10:05:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:04:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:03:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 10:02:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:01:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 10:00:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 09:59:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:58:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:57:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 09:56:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:55:00 | $7.74 | BUY | 6450 | $49,923.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,804.50 | 15.63% | 2 |
| 2026-11-03 09:54:00 | $7.74 | BUY | 6450 | $49,923.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,804.50 | 15.63% | 2 |
| 2026-11-03 09:53:00 | $7.74 | BUY | 6450 | $49,890.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,836.75 | 15.71% | 2 |
| 2026-11-03 09:52:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 09:51:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:50:00 | $7.74 | BUY | 6450 | $49,923.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,804.50 | 15.63% | 2 |
| 2026-11-03 09:44:00 | $7.75 | BUY | 6450 | $49,987.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,740.00 | 15.48% | 2 |
| 2026-11-03 09:41:00 | $7.73 | BUY | 6450 | $49,826.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,901.25 | 15.86% | 2 |
| 2026-11-03 09:40:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:39:00 | $7.74 | BUY | 6450 | $49,923.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,804.50 | 15.63% | 2 |
| 2026-11-03 09:38:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:37:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:36:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:35:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:34:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:33:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 09:32:00 | $7.68 | BUY | 6450 | $49,536.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,191.50 | 16.54% | 2 |
| 2026-11-03 09:31:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-10-30 15:56:00 | $7.74 | BUY | 6350 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,683.50 | 15.63% | 6 |
| 2026-10-30 15:49:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:48:00 | $7.73 | BUY | 6350 | $49,072.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,760.33 | 15.81% | 6 |
| 2026-10-30 15:47:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:46:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:45:00 | $7.72 | BUY | 6350 | $49,022.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,809.86 | 15.93% | 6 |
| 2026-10-30 15:44:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:43:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:42:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:41:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 15:40:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:39:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:38:00 | $7.72 | BUY | 6350 | $49,022.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,810.50 | 15.93% | 6 |
| 2026-10-30 15:37:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:36:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:35:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 15:34:00 | $7.72 | BUY | 6350 | $49,024.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,807.96 | 15.93% | 6 |
| 2026-10-30 15:33:00 | $7.72 | BUY | 6350 | $49,022.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,810.50 | 15.93% | 6 |
| 2026-10-30 15:32:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:31:00 | $7.73 | BUY | 6350 | $49,061.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,771.13 | 15.84% | 6 |
| 2026-10-30 15:30:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:29:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 15:28:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 15:27:00 | $7.73 | BUY | 6350 | $49,101.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,731.12 | 15.75% | 6 |
| 2026-10-30 15:26:00 | $7.74 | BUY | 6350 | $49,138.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,693.66 | 15.66% | 6 |
| 2026-10-30 15:25:00 | $7.72 | BUY | 6350 | $49,007.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,825.10 | 15.97% | 6 |
| 2026-10-30 15:24:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 15:23:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 15:22:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:21:00 | $7.72 | BUY | 6350 | $49,022.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,810.50 | 15.93% | 6 |
| 2026-10-30 15:20:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 15:19:00 | $7.73 | BUY | 6350 | $49,086.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,746.36 | 15.78% | 6 |
| 2026-10-30 15:18:00 | $7.70 | BUY | 6350 | $48,895.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,937.50 | 16.23% | 6 |
| 2026-10-30 15:17:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:16:00 | $7.70 | BUY | 6350 | $48,922.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,910.19 | 16.17% | 6 |
| 2026-10-30 15:15:00 | $7.71 | BUY | 6350 | $48,958.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,874.00 | 16.08% | 6 |
| 2026-10-30 15:14:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:13:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:12:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:11:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 15:10:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 15:09:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:08:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:07:00 | $7.71 | BUY | 6350 | $48,948.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,884.16 | 16.11% | 6 |
| 2026-10-30 15:06:00 | $7.69 | BUY | 6350 | $48,835.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,996.55 | 16.37% | 6 |
| 2026-10-30 15:05:00 | $7.69 | BUY | 6350 | $48,831.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,001.00 | 16.38% | 6 |
| 2026-10-30 15:04:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 15:03:00 | $7.70 | BUY | 6350 | $48,867.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,964.80 | 16.3% | 6 |
| 2026-10-30 15:02:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 15:01:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 15:00:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:59:00 | $7.69 | BUY | 6350 | $48,858.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,973.69 | 16.32% | 6 |
| 2026-10-30 14:58:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 14:57:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 14:56:00 | $7.69 | BUY | 6350 | $48,820.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,012.43 | 16.41% | 6 |
| 2026-10-30 14:55:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:54:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:53:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:52:00 | $7.68 | BUY | 6350 | $48,768.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,064.50 | 16.54% | 6 |
| 2026-10-30 14:51:00 | $7.68 | BUY | 6350 | $48,736.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,096.25 | 16.61% | 6 |
| 2026-10-30 14:50:00 | $7.69 | BUY | 6350 | $48,816.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,016.24 | 16.42% | 6 |
| 2026-10-30 14:49:00 | $7.69 | BUY | 6350 | $48,805.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,027.03 | 16.45% | 6 |
| 2026-10-30 14:48:00 | $7.69 | BUY | 6350 | $48,827.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,004.81 | 16.39% | 6 |
| 2026-10-30 14:47:00 | $7.69 | BUY | 6350 | $48,833.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,999.09 | 16.38% | 6 |
| 2026-10-30 14:46:00 | $7.69 | BUY | 6350 | $48,838.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,994.01 | 16.37% | 6 |
| 2026-10-30 14:45:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:44:00 | $7.69 | BUY | 6350 | $48,831.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,001.00 | 16.38% | 6 |
| 2026-10-30 14:43:00 | $7.69 | BUY | 6350 | $48,835.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,996.55 | 16.37% | 6 |
| 2026-10-30 14:42:00 | $7.69 | BUY | 6350 | $48,827.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,004.81 | 16.39% | 6 |
| 2026-10-30 14:41:00 | $7.68 | BUY | 6350 | $48,770.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,061.96 | 16.53% | 6 |
| 2026-10-30 14:40:00 | $7.68 | BUY | 6350 | $48,772.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,060.05 | 16.53% | 6 |
| 2026-10-30 14:39:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:38:00 | $7.68 | BUY | 6350 | $48,736.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,096.25 | 16.61% | 6 |
| 2026-10-30 14:37:00 | $7.68 | BUY | 6350 | $48,736.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,096.25 | 16.61% | 6 |
| 2026-10-30 14:36:00 | $7.68 | BUY | 6350 | $48,736.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,096.25 | 16.61% | 6 |
| 2026-10-30 14:35:00 | $7.69 | BUY | 6350 | $48,814.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,018.14 | 16.43% | 6 |
| 2026-10-30 14:34:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:33:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:32:00 | $7.69 | BUY | 6350 | $48,831.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,001.00 | 16.38% | 6 |
| 2026-10-30 14:31:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:30:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:29:00 | $7.70 | BUY | 6350 | $48,884.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,947.66 | 16.26% | 6 |
| 2026-10-30 14:28:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:27:00 | $7.70 | BUY | 6350 | $48,891.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,941.31 | 16.24% | 6 |
| 2026-10-30 14:26:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:25:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 14:24:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 14:23:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 14:22:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:21:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:20:00 | $7.70 | BUY | 6350 | $48,895.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,937.50 | 16.23% | 6 |
| 2026-10-30 14:19:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 14:18:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 14:17:00 | $7.72 | BUY | 6350 | $49,007.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,825.10 | 15.97% | 6 |
| 2026-10-30 14:16:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 14:15:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:14:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 14:13:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:12:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:11:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 14:10:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 14:09:00 | $7.73 | BUY | 6350 | $49,077.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,754.62 | 15.8% | 6 |
| 2026-10-30 14:08:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 14:07:00 | $7.73 | BUY | 6350 | $49,091.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,741.28 | 15.77% | 6 |
| 2026-10-30 14:06:00 | $7.73 | BUY | 6350 | $49,076.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,756.52 | 15.81% | 6 |
| 2026-10-30 14:05:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:04:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 14:03:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:02:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:01:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:00:00 | $7.73 | BUY | 6350 | $49,102.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,729.85 | 15.74% | 6 |
| 2026-10-30 13:59:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:58:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 13:57:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:56:00 | $7.74 | BUY | 6350 | $49,133.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,698.74 | 15.67% | 6 |
| 2026-10-30 13:55:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:54:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:53:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 13:52:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:51:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:50:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:49:00 | $7.75 | BUY | 6350 | $49,212.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,620.00 | 15.48% | 6 |
| 2026-10-30 13:48:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:47:00 | $7.75 | BUY | 6350 | $49,211.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,621.27 | 15.49% | 6 |
| 2026-10-30 13:46:00 | $7.75 | BUY | 6350 | $49,211.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,621.27 | 15.49% | 6 |
| 2026-10-30 13:45:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:44:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:43:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:42:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:41:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:40:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:39:00 | $7.75 | BUY | 6350 | $49,227.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,605.39 | 15.45% | 6 |
| 2026-10-30 13:38:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:37:00 | $7.75 | BUY | 6350 | $49,193.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,639.05 | 15.53% | 6 |
| 2026-10-30 13:36:00 | $7.75 | BUY | 6350 | $49,220.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,611.74 | 15.46% | 6 |
| 2026-10-30 13:35:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:34:00 | $7.76 | BUY | 6350 | $49,261.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,571.10 | 15.37% | 6 |
| 2026-10-30 13:33:00 | $7.75 | BUY | 6350 | $49,195.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,637.14 | 15.52% | 6 |
| 2026-10-30 13:32:00 | $7.76 | BUY | 6350 | $49,277.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,555.23 | 15.33% | 6 |
| 2026-10-30 13:31:00 | $7.76 | BUY | 6350 | $49,276.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,555.86 | 15.33% | 6 |
| 2026-10-30 13:30:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:29:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:28:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:27:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:26:00 | $7.76 | BUY | 6350 | $49,281.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,551.42 | 15.32% | 6 |
| 2026-10-30 13:25:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:24:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:23:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:22:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:21:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:20:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:19:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:18:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:17:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:16:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:15:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:14:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:13:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:12:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:11:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:10:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:09:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:08:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:07:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:06:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:05:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:04:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:03:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:02:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:01:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:00:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 12:59:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:58:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:57:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:56:00 | $7.78 | BUY | 6350 | $49,371.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,461.25 | 15.11% | 6 |
| 2026-10-30 12:55:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:54:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:53:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:52:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:51:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:50:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:49:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:48:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:47:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:46:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:45:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:44:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:43:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:42:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:41:00 | $7.81 | BUY | 6350 | $49,561.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,270.75 | 14.67% | 6 |
| 2026-10-30 12:40:00 | $7.81 | BUY | 6350 | $49,561.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,270.75 | 14.67% | 6 |
| 2026-10-30 12:39:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:38:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:37:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:36:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:35:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:34:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:33:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:32:00 | $7.80 | BUY | 6350 | $49,498.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,334.25 | 14.82% | 6 |
| 2026-10-30 12:31:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:30:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:29:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:28:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:27:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:26:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:25:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:24:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:23:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:22:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:21:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:20:00 | $7.80 | BUY | 6350 | $49,498.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,334.25 | 14.82% | 6 |
| 2026-10-30 12:19:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:18:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:17:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:16:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:15:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:14:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:13:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:12:00 | $7.80 | BUY | 6350 | $49,498.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,334.25 | 14.82% | 6 |
| 2026-10-30 12:11:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:10:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:09:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:08:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:07:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:06:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:05:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:04:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:03:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:02:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 12:01:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:00:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:59:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:58:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:57:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:56:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:55:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:54:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:53:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:52:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:51:00 | $7.81 | BUY | 6350 | $49,561.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,270.75 | 14.67% | 6 |
| 2026-10-30 11:50:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:49:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:48:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:47:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:46:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:45:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:44:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:43:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:42:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:41:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:40:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:39:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:38:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:37:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:36:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:35:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:15:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:14:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:13:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:12:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:11:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 10:38:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 10:37:00 | $7.81 | BUY | 6350 | $49,561.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,270.75 | 14.67% | 6 |
| 2026-10-30 10:36:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:35:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 10:34:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 10:33:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:32:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:31:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:30:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 10:29:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:28:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 10:27:00 | $7.78 | BUY | 6350 | $49,371.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,461.25 | 15.11% | 6 |
| 2026-10-30 10:26:00 | $7.78 | BUY | 6350 | $49,371.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,461.25 | 15.11% | 6 |
| 2026-10-30 10:25:00 | $7.78 | BUY | 6350 | $49,371.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,461.25 | 15.11% | 6 |
| 2026-10-30 10:24:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:23:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:22:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:21:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 10:20:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 10:19:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 10:18:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:17:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:16:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 10:15:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 10:14:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:13:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 10:12:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 10:11:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:10:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 10:07:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 10:06:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 09:49:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 09:48:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 09:42:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 09:41:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 09:40:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 09:38:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 09:37:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 09:36:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 09:35:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 09:34:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 09:33:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,048.50 | 14.16% | 6 |
| 2026-10-30 09:32:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $6,985.00 | 14.01% | 6 |
| 2026-10-30 09:31:00 | $7.89 | BUY | 6350 | $50,101.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $6,731.00 | 13.43% | 6 |
| 2026-10-30 09:30:00 | $7.88 | BUY | 6350 | $50,038.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $6,794.50 | 13.58% | 6 |
| 2026-10-29 15:53:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-29 15:52:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-29 15:49:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 15:48:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 15:47:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:46:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 15:45:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 15:44:00 | $8.08 | BUY | 6120 | $49,419.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,354.39 | 10.83% | 7 |
| 2026-10-29 15:43:00 | $8.08 | BUY | 6120 | $49,420.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,353.78 | 10.83% | 7 |
| 2026-10-29 15:42:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:41:00 | $8.08 | BUY | 6120 | $49,438.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,335.42 | 10.79% | 7 |
| 2026-10-29 15:40:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,324.40 | 10.77% | 7 |
| 2026-10-29 15:39:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 15:38:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-29 15:37:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:36:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:35:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:34:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:33:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:32:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:31:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:30:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 15:29:00 | $8.05 | BUY | 6120 | $49,259.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,514.12 | 11.19% | 7 |
| 2026-10-29 15:28:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:27:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:26:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 15:25:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:24:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:23:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:22:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:21:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:20:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:19:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:18:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:17:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:16:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:15:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:14:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:13:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:12:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 15:11:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 15:10:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:09:00 | $8.05 | BUY | 6120 | $49,266.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,507.39 | 11.18% | 7 |
| 2026-10-29 15:08:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 15:07:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:06:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:05:00 | $8.05 | BUY | 6120 | $49,292.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,481.68 | 11.12% | 7 |
| 2026-10-29 15:04:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 15:03:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:02:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:01:00 | $8.05 | BUY | 6120 | $49,274.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,499.43 | 11.16% | 7 |
| 2026-10-29 15:00:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 14:59:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:58:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:57:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:56:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:55:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:54:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:53:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:52:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:51:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:50:00 | $8.05 | BUY | 6120 | $49,288.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,485.97 | 11.13% | 7 |
| 2026-10-29 14:49:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:48:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:47:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:46:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:45:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:44:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:43:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:42:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:41:00 | $8.06 | BUY | 6120 | $49,312.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,461.49 | 11.08% | 7 |
| 2026-10-29 14:40:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:39:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:38:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 14:37:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:36:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:35:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:34:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:33:00 | $8.06 | BUY | 6120 | $49,308.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,465.16 | 11.08% | 7 |
| 2026-10-29 14:32:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:31:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 14:30:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 14:29:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 14:28:00 | $8.07 | BUY | 6120 | $49,394.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,379.48 | 10.89% | 7 |
| 2026-10-29 14:27:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 14:26:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:25:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:24:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:23:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:22:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:21:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:20:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:19:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:18:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:17:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:16:00 | $8.09 | BUY | 6120 | $49,501.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,272.99 | 10.65% | 7 |
| 2026-10-29 14:15:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:14:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:13:00 | $8.07 | BUY | 6120 | $49,387.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,386.21 | 10.91% | 7 |
| 2026-10-29 14:12:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:11:00 | $8.07 | BUY | 6120 | $49,400.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,373.97 | 10.88% | 7 |
| 2026-10-29 14:10:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:09:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:08:00 | $8.08 | BUY | 6120 | $49,434.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,339.70 | 10.8% | 7 |
| 2026-10-29 14:07:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:06:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:05:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:04:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:03:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:02:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,324.40 | 10.77% | 7 |
| 2026-10-29 14:01:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,324.40 | 10.77% | 7 |
| 2026-10-29 09:49:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-29 09:48:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-22 15:58:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:55:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 15:54:00 | $8.11 | BUY | 6150 | $49,869.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,173.38 | 10.37% | 14 |
| 2026-10-22 15:53:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:50:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 15:49:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 15:48:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 15:47:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 15:46:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 15:45:00 | $8.10 | BUY | 6150 | $49,786.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,256.40 | 10.56% | 14 |
| 2026-10-22 15:44:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 15:43:00 | $8.10 | BUY | 6150 | $49,814.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,228.11 | 10.5% | 14 |
| 2026-10-22 15:42:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:41:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 15:40:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 15:39:00 | $8.09 | BUY | 6150 | $49,753.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,289.00 | 10.63% | 14 |
| 2026-10-22 15:38:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 15:37:00 | $8.10 | BUY | 6150 | $49,818.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,224.42 | 10.49% | 14 |
| 2026-10-22 15:36:00 | $8.11 | BUY | 6150 | $49,851.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,191.21 | 10.41% | 14 |
| 2026-10-22 15:35:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:34:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:23:00 | $8.11 | BUY | 6150 | $49,852.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,189.98 | 10.41% | 14 |
| 2026-10-22 15:22:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:21:00 | $8.10 | BUY | 6150 | $49,815.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,226.88 | 10.49% | 14 |
| 2026-10-22 15:19:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:18:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:17:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:12:00 | $8.11 | BUY | 6150 | $49,858.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,183.83 | 10.4% | 14 |
| 2026-10-22 15:11:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 15:10:00 | $8.07 | BUY | 6150 | $49,644.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,398.47 | 10.87% | 14 |
| 2026-10-22 15:09:00 | $8.09 | BUY | 6150 | $49,743.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,298.84 | 10.65% | 14 |
| 2026-10-22 15:08:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 15:07:00 | $8.08 | BUY | 6150 | $49,682.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,360.34 | 10.79% | 14 |
| 2026-10-22 15:06:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 15:05:00 | $8.07 | BUY | 6150 | $49,620.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,422.45 | 10.93% | 14 |
| 2026-10-22 15:04:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 15:03:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 15:02:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 15:01:00 | $8.06 | BUY | 6150 | $49,585.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,456.89 | 11% | 14 |
| 2026-10-22 15:00:00 | $8.07 | BUY | 6150 | $49,648.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,393.55 | 10.86% | 14 |
| 2026-10-22 14:59:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:58:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:57:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 14:56:00 | $8.08 | BUY | 6150 | $49,679.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,362.80 | 10.79% | 14 |
| 2026-10-22 14:55:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:54:00 | $8.08 | BUY | 6150 | $49,692.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,350.50 | 10.77% | 14 |
| 2026-10-22 14:53:00 | $8.09 | BUY | 6150 | $49,748.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.92 | 10.64% | 14 |
| 2026-10-22 14:52:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:51:00 | $8.09 | BUY | 6150 | $49,753.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,289.00 | 10.63% | 14 |
| 2026-10-22 14:50:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:49:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:48:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:47:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:46:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:45:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:44:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:43:00 | $8.09 | BUY | 6150 | $49,772.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,269.93 | 10.59% | 14 |
| 2026-10-22 14:42:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:41:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:40:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:39:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:38:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:37:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:36:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:35:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 14:34:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:33:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:32:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 14:27:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 14:21:00 | $8.10 | BUY | 6150 | $49,838.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,204.13 | 10.44% | 14 |
| 2026-10-22 14:20:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 14:19:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:18:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:17:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:16:00 | $8.06 | BUY | 6150 | $49,552.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,490.10 | 11.08% | 14 |
| 2026-10-22 14:15:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:14:00 | $8.06 | BUY | 6150 | $49,569.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,473.50 | 11.04% | 14 |
| 2026-10-22 14:13:00 | $8.06 | BUY | 6150 | $49,569.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,473.50 | 11.04% | 14 |
| 2026-10-22 14:12:00 | $8.06 | BUY | 6150 | $49,538.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,504.25 | 11.11% | 14 |
| 2026-10-22 14:11:00 | $8.06 | BUY | 6150 | $49,569.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,473.50 | 11.04% | 14 |
| 2026-10-22 14:10:00 | $8.06 | BUY | 6150 | $49,538.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,504.25 | 11.11% | 14 |
| 2026-10-22 14:09:00 | $8.06 | BUY | 6150 | $49,538.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,504.25 | 11.11% | 14 |
| 2026-10-22 14:08:00 | $8.06 | BUY | 6150 | $49,569.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,473.50 | 11.04% | 14 |
| 2026-10-22 14:07:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 14:06:00 | $8.06 | BUY | 6150 | $49,573.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,469.19 | 11.03% | 14 |
| 2026-10-22 14:05:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 14:04:00 | $8.06 | BUY | 6150 | $49,567.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,474.73 | 11.04% | 14 |
| 2026-10-22 14:03:00 | $8.07 | BUY | 6150 | $49,648.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,393.55 | 10.86% | 14 |
| 2026-10-22 14:02:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 14:01:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:00:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 13:59:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:58:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:57:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:56:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:55:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:54:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:53:00 | $8.09 | BUY | 6150 | $49,778.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.79 | 10.57% | 14 |
| 2026-10-22 13:52:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:51:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:50:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:49:00 | $8.10 | BUY | 6150 | $49,798.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,244.10 | 10.53% | 14 |
| 2026-10-22 13:48:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:47:00 | $8.10 | BUY | 6150 | $49,837.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,204.74 | 10.44% | 14 |
| 2026-10-22 13:46:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:45:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 13:44:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:43:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:42:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:41:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:40:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:39:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:38:00 | $8.12 | BUY | 6150 | $49,930.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,111.88 | 10.24% | 14 |
| 2026-10-22 13:37:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:36:00 | $8.12 | BUY | 6150 | $49,930.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,112.49 | 10.24% | 14 |
| 2026-10-22 13:35:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:33:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:32:00 | $8.12 | BUY | 6150 | $49,922.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,119.87 | 10.26% | 14 |
| 2026-10-22 13:31:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:30:00 | $8.12 | BUY | 6150 | $49,937.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,105.11 | 10.22% | 14 |
| 2026-10-22 13:27:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 13:26:00 | $8.12 | BUY | 6150 | $49,921.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,121.10 | 10.26% | 14 |
| 2026-10-22 13:25:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:24:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:23:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:22:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:21:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:20:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:19:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:17:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:16:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:15:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:14:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:13:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:12:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:11:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:10:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:09:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:08:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:06:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:05:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:04:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:03:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:02:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:00:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 12:59:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 12:58:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 12:57:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 12:56:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:55:00 | $8.12 | BUY | 6150 | $49,922.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,120.49 | 10.26% | 14 |
| 2026-10-22 12:54:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:53:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:52:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 12:51:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 12:50:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 12:49:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 12:48:00 | $8.09 | BUY | 6150 | $49,753.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,289.00 | 10.63% | 14 |
| 2026-10-22 12:47:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 12:46:00 | $8.11 | BUY | 6150 | $49,874.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,168.46 | 10.36% | 14 |
| 2026-10-22 12:45:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 12:44:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:43:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:42:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:41:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:40:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:06:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:59:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:51:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:50:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:49:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 11:48:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:47:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:46:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:45:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:44:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:43:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:42:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:41:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:40:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:39:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 11:38:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:37:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:24:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:23:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:22:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:21:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:20:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:19:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:18:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:17:00 | $8.08 | BUY | 6150 | $49,692.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,350.50 | 10.77% | 14 |
| 2026-10-22 11:16:00 | $8.07 | BUY | 6150 | $49,630.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,412.00 | 10.9% | 14 |
| 2026-10-22 11:15:00 | $8.08 | BUY | 6150 | $49,692.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,350.50 | 10.77% | 14 |
| 2026-10-22 11:14:00 | $8.07 | BUY | 6150 | $49,630.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,412.00 | 10.9% | 14 |
| 2026-10-22 11:13:00 | $8.08 | BUY | 6150 | $49,692.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,350.50 | 10.77% | 14 |
| 2026-10-22 11:12:00 | $8.08 | BUY | 6150 | $49,692.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,350.50 | 10.77% | 14 |
| 2026-10-22 11:11:00 | $8.09 | BUY | 6150 | $49,753.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,289.00 | 10.63% | 14 |
| 2026-10-22 11:10:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:09:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:08:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:07:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 11:06:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:05:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:04:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:03:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:02:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:01:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 11:00:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:59:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:58:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:57:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:56:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:55:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:54:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:53:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:52:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:51:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:50:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:49:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:48:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:47:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 10:46:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:45:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:44:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 10:43:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:42:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:41:00 | $8.16 | BUY | 6150 | $50,153.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,889.25 | 9.75% | 14 |
| 2026-10-22 10:40:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:39:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 10:38:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:37:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 10:36:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 10:35:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 10:34:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 10:33:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:32:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:31:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 10:28:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 09:52:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 09:51:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 09:50:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 09:43:00 | $8.15 | BUY | 6150 | $50,091.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,950.75 | 9.88% | 14 |
| 2026-10-22 09:42:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 09:41:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 09:40:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 09:39:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 09:38:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 09:30:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-16 15:55:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,845.00 | 5.92% | 20 |
| 2026-10-16 15:54:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:53:00 | $8.44 | BUY | 5690 | $48,017.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,908.16 | 6.06% | 20 |
| 2026-10-16 15:52:00 | $8.44 | BUY | 5690 | $47,995.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,930.35 | 6.11% | 20 |
| 2026-10-16 15:51:00 | $8.44 | BUY | 5690 | $48,009.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,916.12 | 6.07% | 20 |
| 2026-10-16 15:50:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,901.90 | 6.04% | 20 |
| 2026-10-16 15:49:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,958.80 | 6.17% | 20 |
| 2026-10-16 15:48:00 | $8.43 | BUY | 5690 | $47,963.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,961.64 | 6.17% | 20 |
| 2026-10-16 15:47:00 | $8.43 | BUY | 5690 | $47,938.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,987.25 | 6.23% | 20 |
| 2026-10-16 15:46:00 | $8.44 | BUY | 5690 | $48,008.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,916.69 | 6.08% | 20 |
| 2026-10-16 15:45:00 | $8.44 | BUY | 5690 | $47,995.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,930.35 | 6.11% | 20 |
| 2026-10-16 15:44:00 | $8.44 | BUY | 5690 | $47,995.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,930.35 | 6.11% | 20 |
| 2026-10-16 15:43:00 | $8.44 | BUY | 5690 | $48,023.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,902.47 | 6.04% | 20 |
| 2026-10-16 15:42:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:41:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:40:00 | $8.45 | BUY | 5690 | $48,064.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,861.50 | 5.95% | 20 |
| 2026-10-16 15:38:00 | $8.44 | BUY | 5690 | $48,049.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,876.29 | 5.99% | 20 |
| 2026-10-16 15:37:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:09:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:08:00 | $8.44 | BUY | 5690 | $47,995.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,930.35 | 6.11% | 20 |
| 2026-10-16 15:07:00 | $8.44 | BUY | 5690 | $48,045.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,879.71 | 5.99% | 20 |
| 2026-10-16 15:06:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:04:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:03:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-15 09:58:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,980.00 | 5.92% | 21 |
| 2026-10-15 09:57:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,980.00 | 5.92% | 21 |
| 2026-10-15 09:56:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,980.00 | 5.92% | 21 |
| 2026-10-15 09:55:00 | $8.44 | BUY | 5960 | $50,302.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,039.60 | 6.04% | 21 |
| 2026-10-15 09:54:00 | $8.44 | BUY | 5960 | $50,302.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,039.60 | 6.04% | 21 |
| 2026-10-15 09:53:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,980.00 | 5.92% | 21 |
| 2026-10-15 09:34:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,980.00 | 5.92% | 21 |
| 2026-10-15 09:33:00 | $8.43 | BUY | 5960 | $50,242.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,099.20 | 6.17% | 21 |
| 2026-10-15 09:32:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,337.60 | 6.67% | 21 |
| 2026-10-15 09:31:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,337.60 | 6.67% | 21 |
| 2026-10-15 09:30:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,278.00 | 6.55% | 21 |
| 2026-10-14 15:16:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-14 15:15:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 15:14:00 | $8.64 | BUY | 5400 | $46,633.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,696.68 | 3.64% | 22 |
| 2026-10-14 15:13:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 15:12:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 15:11:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 15:10:00 | $8.65 | BUY | 5400 | $46,683.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,647.00 | 3.53% | 22 |
| 2026-10-14 15:09:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:08:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:07:00 | $8.64 | BUY | 5400 | $46,629.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,701.00 | 3.65% | 22 |
| 2026-10-14 15:06:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:05:00 | $8.64 | BUY | 5400 | $46,629.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,701.00 | 3.65% | 22 |
| 2026-10-14 15:04:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:03:00 | $8.63 | BUY | 5400 | $46,602.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,727.46 | 3.71% | 22 |
| 2026-10-14 15:02:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:01:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:00:00 | $8.64 | BUY | 5400 | $46,629.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,701.00 | 3.65% | 22 |
| 2026-10-14 14:59:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:58:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:57:00 | $8.64 | BUY | 5400 | $46,658.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,671.84 | 3.58% | 22 |
| 2026-10-14 14:56:00 | $8.64 | BUY | 5400 | $46,667.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,662.66 | 3.56% | 22 |
| 2026-10-14 14:55:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:54:00 | $8.65 | BUY | 5400 | $46,697.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,632.96 | 3.5% | 22 |
| 2026-10-14 14:53:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:52:00 | $8.65 | BUY | 5400 | $46,683.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,647.00 | 3.53% | 22 |
| 2026-10-14 14:51:00 | $8.65 | BUY | 5400 | $46,683.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,647.00 | 3.53% | 22 |
| 2026-10-14 14:50:00 | $8.65 | BUY | 5400 | $46,710.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,620.00 | 3.47% | 22 |
| 2026-10-14 14:49:00 | $8.65 | BUY | 5400 | $46,683.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,647.00 | 3.53% | 22 |
| 2026-10-14 14:48:00 | $8.64 | BUY | 5400 | $46,629.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,701.00 | 3.65% | 22 |
| 2026-10-14 14:47:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:46:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 14:45:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 14:44:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 14:43:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 14:42:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 14:41:00 | $8.64 | BUY | 5400 | $46,629.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,701.00 | 3.65% | 22 |
| 2026-10-14 14:40:00 | $8.65 | BUY | 5400 | $46,683.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,647.00 | 3.53% | 22 |
| 2026-10-14 14:39:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:38:00 | $8.65 | BUY | 5400 | $46,710.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,620.00 | 3.47% | 22 |
| 2026-10-14 14:37:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-14 14:36:00 | $8.65 | BUY | 5400 | $46,710.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,620.00 | 3.47% | 22 |
| 2026-10-14 14:35:00 | $8.65 | BUY | 5400 | $46,710.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,620.00 | 3.47% | 22 |
| 2026-10-14 14:34:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-14 14:33:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-14 14:32:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-14 14:31:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-08 15:34:00 | $8.65 | BUY | 5560 | $48,066.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,695.80 | 3.53% | 28 |
| 2026-10-08 15:33:00 | $8.65 | BUY | 5560 | $48,077.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,684.12 | 3.5% | 28 |
| 2026-10-08 15:32:00 | $8.65 | BUY | 5560 | $48,094.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,668.00 | 3.47% | 28 |
| 2026-10-08 15:31:00 | $8.66 | BUY | 5560 | $48,134.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,627.41 | 3.38% | 28 |
| 2026-10-08 15:30:00 | $8.66 | BUY | 5560 | $48,144.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,617.96 | 3.36% | 28 |
| 2026-10-08 15:29:00 | $8.66 | BUY | 5560 | $48,121.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,640.20 | 3.41% | 28 |
| 2026-10-08 15:28:00 | $8.66 | BUY | 5560 | $48,149.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,612.40 | 3.35% | 28 |
| 2026-10-08 15:23:00 | $8.65 | BUY | 5560 | $48,066.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,695.80 | 3.53% | 28 |
| 2026-10-08 15:22:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 15:21:00 | $8.61 | BUY | 5560 | $47,876.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,885.40 | 3.94% | 28 |
| 2026-10-08 15:20:00 | $8.61 | BUY | 5560 | $47,898.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,863.71 | 3.89% | 28 |
| 2026-10-08 15:19:00 | $8.62 | BUY | 5560 | $47,899.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,862.60 | 3.89% | 28 |
| 2026-10-08 15:18:00 | $8.62 | BUY | 5560 | $47,927.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,834.80 | 3.83% | 28 |
| 2026-10-08 15:17:00 | $8.62 | BUY | 5560 | $47,927.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,834.80 | 3.83% | 28 |
| 2026-10-08 15:16:00 | $8.62 | BUY | 5560 | $47,927.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,834.80 | 3.83% | 28 |
| 2026-10-08 15:15:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 15:14:00 | $8.63 | BUY | 5560 | $47,963.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,798.10 | 3.75% | 28 |
| 2026-10-08 15:13:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 15:12:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 15:11:00 | $8.62 | BUY | 5560 | $47,899.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,862.60 | 3.89% | 28 |
| 2026-10-08 15:10:00 | $8.61 | BUY | 5560 | $47,892.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,869.27 | 3.9% | 28 |
| 2026-10-08 15:09:00 | $8.63 | BUY | 5560 | $47,969.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,792.54 | 3.74% | 28 |
| 2026-10-08 15:08:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 15:07:00 | $8.62 | BUY | 5560 | $47,941.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,820.34 | 3.8% | 28 |
| 2026-10-08 15:06:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 15:05:00 | $8.62 | BUY | 5560 | $47,899.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,862.60 | 3.89% | 28 |
| 2026-10-08 15:04:00 | $8.61 | BUY | 5560 | $47,871.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,890.40 | 3.95% | 28 |
| 2026-10-08 15:03:00 | $8.61 | BUY | 5560 | $47,843.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,918.20 | 4.01% | 28 |
| 2026-10-08 15:02:00 | $8.61 | BUY | 5560 | $47,871.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,890.40 | 3.95% | 28 |
| 2026-10-08 15:01:00 | $8.61 | BUY | 5560 | $47,871.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,890.40 | 3.95% | 28 |
| 2026-10-08 15:00:00 | $8.62 | BUY | 5560 | $47,927.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,834.80 | 3.83% | 28 |
| 2026-10-08 14:59:00 | $8.62 | BUY | 5560 | $47,927.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,834.80 | 3.83% | 28 |
| 2026-10-08 14:58:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 14:57:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 14:56:00 | $8.63 | BUY | 5560 | $47,992.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,769.75 | 3.69% | 28 |
| 2026-10-08 14:55:00 | $8.64 | BUY | 5560 | $48,029.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,732.50 | 3.61% | 28 |
| 2026-10-08 14:54:00 | $8.64 | BUY | 5560 | $48,012.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,749.18 | 3.64% | 28 |
| 2026-10-08 14:53:00 | $8.64 | BUY | 5560 | $48,030.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,731.94 | 3.61% | 28 |
| 2026-10-08 14:52:00 | $8.64 | BUY | 5560 | $48,010.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,751.40 | 3.65% | 28 |
| 2026-10-08 14:51:00 | $8.64 | BUY | 5560 | $48,010.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,751.40 | 3.65% | 28 |
| 2026-10-08 14:50:00 | $8.65 | BUY | 5560 | $48,094.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,668.00 | 3.47% | 28 |
| 2026-10-08 14:49:00 | $8.66 | BUY | 5560 | $48,121.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,640.20 | 3.41% | 28 |
| 2026-10-08 14:48:00 | $8.66 | BUY | 5560 | $48,121.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,640.20 | 3.41% | 28 |
| 2026-10-08 14:47:00 | $8.66 | BUY | 5560 | $48,121.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,640.20 | 3.41% | 28 |
| 2026-10-08 14:20:00 | $8.66 | BUY | 5560 | $48,121.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,640.20 | 3.41% | 28 |
| 2026-10-08 14:18:00 | $8.66 | BUY | 5560 | $48,121.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,640.20 | 3.41% | 28 |
| 2026-10-08 14:17:00 | $8.66 | BUY | 5560 | $48,121.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,640.20 | 3.41% | 28 |
| 2026-10-08 14:16:00 | $8.65 | BUY | 5560 | $48,085.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,676.34 | 3.49% | 28 |
| 2026-10-08 14:15:00 | $8.65 | BUY | 5560 | $48,066.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,695.80 | 3.53% | 28 |
| 2026-10-08 14:14:00 | $8.65 | BUY | 5560 | $48,066.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,695.80 | 3.53% | 28 |
| 2026-10-08 14:13:00 | $8.64 | BUY | 5560 | $48,010.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,751.40 | 3.65% | 28 |
| 2026-10-08 14:12:00 | $8.62 | BUY | 5560 | $47,927.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,834.80 | 3.83% | 28 |
| 2026-10-08 14:11:00 | $8.62 | BUY | 5560 | $47,918.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,843.14 | 3.85% | 28 |
| 2026-10-08 14:10:00 | $8.62 | BUY | 5560 | $47,899.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,862.60 | 3.89% | 28 |
| 2026-10-08 14:09:00 | $8.62 | BUY | 5560 | $47,899.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,862.60 | 3.89% | 28 |
| 2026-10-08 14:08:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 14:07:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 14:06:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 14:05:00 | $8.63 | BUY | 5560 | $47,982.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,779.20 | 3.71% | 28 |
| 2026-10-08 14:04:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 14:03:00 | $8.63 | BUY | 5560 | $47,982.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,779.20 | 3.71% | 28 |
| 2026-10-08 14:02:00 | $8.63 | BUY | 5560 | $47,982.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,779.20 | 3.71% | 28 |
| 2026-10-08 14:01:00 | $8.62 | BUY | 5560 | $47,927.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,834.80 | 3.83% | 28 |
| 2026-10-08 14:00:00 | $8.62 | BUY | 5560 | $47,935.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,827.02 | 3.81% | 28 |
| 2026-10-08 13:59:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 13:58:00 | $8.62 | BUY | 5560 | $47,899.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,862.60 | 3.89% | 28 |
| 2026-10-08 13:57:00 | $8.61 | BUY | 5560 | $47,887.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,874.83 | 3.92% | 28 |
| 2026-10-08 13:56:00 | $8.63 | BUY | 5560 | $47,982.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,779.20 | 3.71% | 28 |
| 2026-10-08 13:55:00 | $8.63 | BUY | 5560 | $47,982.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,779.20 | 3.71% | 28 |
| 2026-10-08 13:54:00 | $8.63 | BUY | 5560 | $47,982.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,779.20 | 3.71% | 28 |
| 2026-10-08 13:53:00 | $8.64 | BUY | 5560 | $48,022.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,739.72 | 3.62% | 28 |
| 2026-10-08 13:52:00 | $8.64 | BUY | 5560 | $48,010.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,751.40 | 3.65% | 28 |
| 2026-10-08 13:51:00 | $8.62 | BUY | 5560 | $47,927.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,834.80 | 3.83% | 28 |
| 2026-10-08 13:50:00 | $8.62 | BUY | 5560 | $47,899.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,862.60 | 3.89% | 28 |
| 2026-10-08 13:49:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 13:48:00 | $8.64 | BUY | 5560 | $48,038.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,723.60 | 3.59% | 28 |
| 2026-10-08 13:47:00 | $8.68 | BUY | 5560 | $48,252.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,509.54 | 3.13% | 28 |
| 2026-10-08 13:46:00 | $8.70 | BUY | 5560 | $48,344.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,417.80 | 2.93% | 28 |
| 2026-10-08 13:45:00 | $8.70 | BUY | 5560 | $48,372.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,390.00 | 2.87% | 28 |
| 2026-10-08 13:44:00 | $8.71 | BUY | 5560 | $48,399.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,362.20 | 2.81% | 28 |
| 2026-10-08 13:43:00 | $8.71 | BUY | 5560 | $48,399.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,362.20 | 2.81% | 28 |
| 2026-10-08 13:42:00 | $8.69 | BUY | 5560 | $48,316.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,445.60 | 2.99% | 28 |
| 2026-10-08 13:41:00 | $8.68 | BUY | 5560 | $48,264.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,497.31 | 3.1% | 28 |
| 2026-10-08 13:40:00 | $8.68 | BUY | 5560 | $48,260.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,501.20 | 3.11% | 28 |
| 2026-10-08 13:39:00 | $8.68 | BUY | 5560 | $48,260.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,501.20 | 3.11% | 28 |
| 2026-10-08 13:38:00 | $8.67 | BUY | 5560 | $48,195.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,566.81 | 3.25% | 28 |
| 2026-10-08 13:37:00 | $8.67 | BUY | 5560 | $48,205.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,556.80 | 3.23% | 28 |
| 2026-10-08 13:36:00 | $8.68 | BUY | 5560 | $48,233.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,529.00 | 3.17% | 28 |
| 2026-10-08 13:35:00 | $8.68 | BUY | 5560 | $48,249.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,512.88 | 3.14% | 28 |
| 2026-10-08 13:34:00 | $8.68 | BUY | 5560 | $48,233.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,529.00 | 3.17% | 28 |
| 2026-10-08 13:33:00 | $8.70 | BUY | 5560 | $48,344.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,417.80 | 2.93% | 28 |
| 2026-10-08 13:32:00 | $8.70 | BUY | 5560 | $48,344.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,417.80 | 2.93% | 28 |
| 2026-10-08 13:31:00 | $8.68 | BUY | 5560 | $48,260.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,501.20 | 3.11% | 28 |
| 2026-10-08 13:30:00 | $8.68 | BUY | 5560 | $48,260.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,501.20 | 3.11% | 28 |
| 2026-10-08 13:29:00 | $8.67 | BUY | 5560 | $48,224.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,537.34 | 3.19% | 28 |
| 2026-10-08 13:28:00 | $8.68 | BUY | 5560 | $48,233.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,529.00 | 3.17% | 28 |
| 2026-10-08 13:27:00 | $8.67 | BUY | 5560 | $48,177.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,584.60 | 3.29% | 28 |
| 2026-10-08 13:26:00 | $8.68 | BUY | 5560 | $48,233.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,529.00 | 3.17% | 28 |
| 2026-10-08 13:25:00 | $8.69 | BUY | 5560 | $48,294.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,467.28 | 3.04% | 28 |
| 2026-10-08 13:24:00 | $8.69 | BUY | 5560 | $48,288.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,473.40 | 3.05% | 28 |
| 2026-10-08 13:23:00 | $8.69 | BUY | 5560 | $48,288.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,473.40 | 3.05% | 28 |
| 2026-10-08 13:22:00 | $8.71 | BUY | 5560 | $48,399.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,362.20 | 2.81% | 28 |
| 2026-10-08 13:21:00 | $8.71 | BUY | 5560 | $48,414.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,347.74 | 2.78% | 28 |
| 2026-10-08 13:20:00 | $8.71 | BUY | 5560 | $48,399.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,362.20 | 2.81% | 28 |
| 2026-10-08 13:19:00 | $8.71 | BUY | 5560 | $48,440.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,321.61 | 2.73% | 28 |
| 2026-10-08 13:18:00 | $8.73 | BUY | 5560 | $48,542.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,219.31 | 2.51% | 28 |
| 2026-10-08 13:17:00 | $8.74 | BUY | 5560 | $48,611.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,150.92 | 2.37% | 28 |
| 2026-10-08 13:16:00 | $8.77 | BUY | 5560 | $48,733.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,028.60 | 2.11% | 28 |
| 2026-10-08 13:15:00 | $8.78 | BUY | 5560 | $48,789.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $973.00 | 1.99% | 28 |
| 2026-10-08 13:14:00 | $8.77 | BUY | 5560 | $48,761.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,000.80 | 2.05% | 28 |
| 2026-10-08 13:13:00 | $8.77 | BUY | 5560 | $48,761.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,000.80 | 2.05% | 28 |
| 2026-10-08 13:12:00 | $8.76 | BUY | 5560 | $48,705.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,056.40 | 2.17% | 28 |
| 2026-10-08 13:11:00 | $8.74 | BUY | 5560 | $48,566.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,195.40 | 2.46% | 28 |
| 2026-10-08 13:10:00 | $8.75 | BUY | 5560 | $48,622.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,139.80 | 2.34% | 28 |
| 2026-10-08 13:09:00 | $8.75 | BUY | 5560 | $48,650.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,112.00 | 2.29% | 28 |
| 2026-10-08 13:08:00 | $8.76 | BUY | 5560 | $48,677.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,084.20 | 2.23% | 28 |
| 2026-10-08 13:07:00 | $8.76 | BUY | 5560 | $48,677.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,084.20 | 2.23% | 28 |
| 2026-10-08 13:06:00 | $8.75 | BUY | 5560 | $48,656.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,105.88 | 2.27% | 28 |
| 2026-10-08 13:05:00 | $8.75 | BUY | 5560 | $48,662.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,099.77 | 2.26% | 28 |
| 2026-10-08 13:04:00 | $8.76 | BUY | 5560 | $48,677.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,084.20 | 2.23% | 28 |
| 2026-10-08 13:03:00 | $8.75 | BUY | 5560 | $48,666.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,095.32 | 2.25% | 28 |
| 2026-10-08 13:02:00 | $8.75 | BUY | 5560 | $48,665.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,096.43 | 2.25% | 28 |
| 2026-10-08 13:01:00 | $8.74 | BUY | 5560 | $48,621.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,140.91 | 2.35% | 28 |
| 2026-10-08 13:00:00 | $8.75 | BUY | 5560 | $48,622.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,139.80 | 2.34% | 28 |
| 2026-10-08 12:59:00 | $8.76 | BUY | 5560 | $48,701.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,060.85 | 2.18% | 28 |
| 2026-10-08 12:58:00 | $8.75 | BUY | 5560 | $48,664.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,097.54 | 2.26% | 28 |
| 2026-10-08 12:57:00 | $8.76 | BUY | 5560 | $48,705.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,056.96 | 2.17% | 28 |
| 2026-10-08 12:56:00 | $8.75 | BUY | 5560 | $48,650.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,112.00 | 2.29% | 28 |
| 2026-10-08 12:55:00 | $8.76 | BUY | 5560 | $48,685.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,076.42 | 2.21% | 28 |
| 2026-10-08 12:54:00 | $8.76 | BUY | 5560 | $48,686.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,075.30 | 2.21% | 28 |
| 2026-10-08 12:53:00 | $8.76 | BUY | 5560 | $48,705.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,056.40 | 2.17% | 28 |
| 2026-10-08 12:52:00 | $8.76 | BUY | 5560 | $48,677.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,084.20 | 2.23% | 28 |
| 2026-10-08 12:51:00 | $8.77 | BUY | 5560 | $48,733.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,028.60 | 2.11% | 28 |
| 2026-10-08 12:50:00 | $8.75 | BUY | 5560 | $48,650.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,112.00 | 2.29% | 28 |
| 2026-10-08 12:49:00 | $8.78 | BUY | 5560 | $48,811.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $950.20 | 1.95% | 28 |
| 2026-10-08 12:48:00 | $8.79 | BUY | 5560 | $48,872.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $889.60 | 1.82% | 28 |
| 2026-10-08 12:47:00 | $8.82 | BUY | 5560 | $49,011.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $750.60 | 1.53% | 28 |
| 2026-10-08 12:46:00 | $8.82 | BUY | 5560 | $49,039.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $722.80 | 1.47% | 28 |
| 2026-10-08 12:45:00 | $8.83 | BUY | 5560 | $49,099.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $662.20 | 1.35% | 28 |
| 2026-10-08 12:44:00 | $8.83 | BUY | 5560 | $49,067.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $695.00 | 1.42% | 28 |
| 2026-10-08 12:43:00 | $8.83 | BUY | 5560 | $49,067.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $695.00 | 1.42% | 28 |
| 2026-10-08 12:42:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:41:00 | $8.84 | BUY | 5560 | $49,146.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $615.49 | 1.25% | 28 |
| 2026-10-08 12:40:00 | $8.85 | BUY | 5560 | $49,178.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $583.80 | 1.19% | 28 |
| 2026-10-08 12:39:00 | $8.83 | BUY | 5560 | $49,079.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $682.21 | 1.39% | 28 |
| 2026-10-08 12:38:00 | $8.84 | BUY | 5560 | $49,141.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $620.50 | 1.26% | 28 |
| 2026-10-08 12:37:00 | $8.84 | BUY | 5560 | $49,150.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $611.60 | 1.24% | 28 |
| 2026-10-08 12:36:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:35:00 | $8.84 | BUY | 5560 | $49,142.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $619.94 | 1.26% | 28 |
| 2026-10-08 12:34:00 | $8.84 | BUY | 5560 | $49,142.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $619.94 | 1.26% | 28 |
| 2026-10-08 12:33:00 | $8.85 | BUY | 5560 | $49,205.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $556.56 | 1.13% | 28 |
| 2026-10-08 12:32:00 | $8.84 | BUY | 5560 | $49,134.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $627.17 | 1.28% | 28 |
| 2026-10-08 12:31:00 | $8.84 | BUY | 5560 | $49,130.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $631.06 | 1.28% | 28 |
| 2026-10-08 12:30:00 | $8.85 | BUY | 5560 | $49,207.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $554.33 | 1.13% | 28 |
| 2026-10-08 12:29:00 | $8.85 | BUY | 5560 | $49,193.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $568.79 | 1.16% | 28 |
| 2026-10-08 12:28:00 | $8.85 | BUY | 5560 | $49,178.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $583.80 | 1.19% | 28 |
| 2026-10-08 12:27:00 | $8.85 | BUY | 5560 | $49,206.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $556.00 | 1.13% | 28 |
| 2026-10-08 12:26:00 | $8.86 | BUY | 5560 | $49,233.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $528.20 | 1.07% | 28 |
| 2026-10-08 12:25:00 | $8.86 | BUY | 5560 | $49,238.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $523.75 | 1.06% | 28 |
| 2026-10-08 12:24:00 | $8.86 | BUY | 5560 | $49,261.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $500.96 | 1.02% | 28 |
| 2026-10-08 12:22:00 | $8.86 | BUY | 5560 | $49,234.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $527.09 | 1.07% | 28 |
| 2026-10-08 12:21:00 | $8.85 | BUY | 5560 | $49,227.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $534.87 | 1.09% | 28 |
| 2026-10-08 12:20:00 | $8.85 | BUY | 5560 | $49,232.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $529.31 | 1.08% | 28 |
| 2026-10-08 12:16:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:15:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:14:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:13:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:12:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:11:00 | $8.83 | BUY | 5560 | $49,111.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $650.52 | 1.32% | 28 |
| 2026-10-08 12:10:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:09:00 | $8.83 | BUY | 5560 | $49,067.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $695.00 | 1.42% | 28 |
| 2026-10-08 12:08:00 | $8.82 | BUY | 5560 | $49,058.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $703.34 | 1.43% | 28 |
| 2026-10-08 12:07:00 | $8.83 | BUY | 5560 | $49,073.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $688.33 | 1.4% | 28 |
| 2026-10-08 12:06:00 | $8.83 | BUY | 5560 | $49,107.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $654.97 | 1.33% | 28 |
| 2026-10-08 12:05:00 | $8.83 | BUY | 5560 | $49,085.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $676.10 | 1.38% | 28 |
| 2026-10-08 12:04:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:03:00 | $8.82 | BUY | 5560 | $49,050.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $711.68 | 1.45% | 28 |
| 2026-10-08 12:02:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:01:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:00:00 | $8.82 | BUY | 5560 | $49,060.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $701.12 | 1.43% | 28 |
| 2026-10-08 11:59:00 | $8.83 | BUY | 5560 | $49,067.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $695.00 | 1.42% | 28 |
| 2026-10-08 11:58:00 | $8.83 | BUY | 5560 | $49,068.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $693.33 | 1.41% | 28 |
| 2026-10-08 11:57:00 | $8.83 | BUY | 5560 | $49,070.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $691.66 | 1.41% | 28 |
| 2026-10-08 11:56:00 | $8.81 | BUY | 5560 | $48,983.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $778.40 | 1.59% | 28 |
| 2026-10-08 11:55:00 | $8.81 | BUY | 5560 | $48,983.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $778.40 | 1.59% | 28 |
| 2026-10-08 11:54:00 | $8.83 | BUY | 5560 | $49,067.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $695.00 | 1.42% | 28 |
| 2026-10-08 11:53:00 | $8.83 | BUY | 5560 | $49,098.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $663.31 | 1.35% | 28 |
| 2026-10-08 11:52:00 | $8.83 | BUY | 5560 | $49,094.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $667.20 | 1.36% | 28 |
| 2026-10-08 11:51:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:50:00 | $8.84 | BUY | 5560 | $49,150.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $611.60 | 1.24% | 28 |
| 2026-10-08 11:49:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:48:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:47:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:46:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:45:00 | $8.85 | BUY | 5560 | $49,178.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $583.80 | 1.19% | 28 |
| 2026-10-08 11:44:00 | $8.85 | BUY | 5560 | $49,178.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $583.80 | 1.19% | 28 |
| 2026-10-08 11:43:00 | $8.83 | BUY | 5560 | $49,121.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $640.51 | 1.3% | 28 |
| 2026-10-08 11:42:00 | $8.83 | BUY | 5560 | $49,094.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $667.20 | 1.36% | 28 |
| 2026-10-08 11:41:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:40:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:39:00 | $8.85 | BUY | 5560 | $49,178.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $583.80 | 1.19% | 28 |
| 2026-10-08 11:38:00 | $8.85 | BUY | 5560 | $49,178.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $583.80 | 1.19% | 28 |
| 2026-10-08 11:37:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:36:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:35:00 | $8.85 | BUY | 5560 | $49,227.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $534.87 | 1.09% | 28 |
| 2026-10-08 11:34:00 | $8.86 | BUY | 5560 | $49,261.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $500.40 | 1.02% | 28 |
| 2026-10-08 11:33:00 | $8.86 | BUY | 5560 | $49,233.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $528.20 | 1.07% | 28 |
| 2026-10-08 11:32:00 | $8.85 | BUY | 5560 | $49,206.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $556.00 | 1.13% | 28 |
| 2026-10-08 11:31:00 | $8.84 | BUY | 5560 | $49,150.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $611.60 | 1.24% | 28 |
| 2026-10-08 11:30:00 | $8.86 | BUY | 5560 | $49,261.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $500.40 | 1.02% | 28 |
| 2026-10-08 11:29:00 | $8.87 | BUY | 5560 | $49,317.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $8.87 | BUY | 5560 | $49,317.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $8.86 | BUY | 5560 | $49,261.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $500.40 | 1.02% | 28 |
| 2026-10-08 11:26:00 | $8.86 | BUY | 5560 | $49,261.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $500.40 | 1.02% | 28 |
| 2026-10-08 11:25:00 | $8.88 | BUY | 5560 | $49,345.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $8.88 | BUY | 5560 | $49,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $8.88 | BUY | 5560 | $49,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $8.89 | BUY | 5560 | $49,428.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $8.88 | BUY | 5560 | $49,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $8.88 | BUY | 5560 | $49,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $8.89 | BUY | 5560 | $49,428.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $8.90 | BUY | 5560 | $49,484.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $8.90 | BUY | 5560 | $49,484.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $8.93 | BUY | 5560 | $49,650.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $8.94 | BUY | 5560 | $49,706.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $8.95 | BUY | 5560 | $49,762.00 | - | - | Hold | - | - | 31 |
| 2026-10-06 15:16:00 | $9.42 | SELL | 5330 | $50,208.60 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $9.42 | SELL | 5330 | $50,221.90 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $9.42 | SELL | 5330 | $50,226.20 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $9.42 | SELL | 5330 | $50,216.10 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $9.42 | SELL | 5330 | $50,208.60 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $9.42 | SELL | 5330 | $50,228.30 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $9.43 | SELL | 5330 | $50,237.40 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $9.42 | SELL | 5330 | $50,216.60 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $9.42 | SELL | 5330 | $50,225.70 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $9.42 | SELL | 5330 | $50,223.50 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $9.42 | SELL | 5330 | $50,225.10 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $9.43 | SELL | 5330 | $50,247.00 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $9.42 | SELL | 5330 | $50,230.40 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $9.42 | SELL | 5330 | $50,208.60 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $9.43 | SELL | 5330 | $50,236.30 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $9.43 | SELL | 5330 | $50,236.90 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $9.43 | SELL | 5330 | $50,248.00 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $9.42 | SELL | 5330 | $50,208.60 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $9.43 | SELL | 5330 | $50,264.60 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $9.44 | SELL | 5330 | $50,307.20 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $9.43 | SELL | 5330 | $50,269.90 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $9.43 | SELL | 5330 | $50,261.90 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $9.42 | SELL | 5330 | $50,220.90 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $9.43 | SELL | 5330 | $50,261.90 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $9.44 | SELL | 5330 | $50,306.70 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $9.44 | SELL | 5330 | $50,315.20 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $9.44 | SELL | 5330 | $50,306.70 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $9.44 | SELL | 5330 | $50,310.90 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $9.44 | SELL | 5330 | $50,315.20 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $9.45 | SELL | 5330 | $50,341.90 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $9.45 | SELL | 5330 | $50,353.60 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $9.45 | SELL | 5330 | $50,355.70 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $9.45 | SELL | 5330 | $50,356.20 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $9.45 | SELL | 5330 | $50,380.80 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $9.45 | SELL | 5330 | $50,341.90 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $9.45 | SELL | 5330 | $50,341.90 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $9.45 | SELL | 5330 | $50,341.90 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $9.45 | SELL | 5330 | $50,341.90 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $9.43 | SELL | 5330 | $50,253.90 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $9.43 | SELL | 5330 | $50,261.90 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $9.43 | SELL | 5330 | $50,261.90 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $9.42 | SELL | 5330 | $50,229.90 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $9.42 | SELL | 5330 | $50,208.60 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $9.42 | SELL | 5330 | $50,208.60 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $9.42 | SELL | 5330 | $50,216.10 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $9.44 | SELL | 5330 | $50,290.70 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $9.43 | SELL | 5330 | $50,261.90 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $9.43 | SELL | 5330 | $50,261.90 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $9.43 | SELL | 5330 | $50,254.40 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $9.42 | SELL | 5330 | $50,228.90 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $9.41 | SELL | 5330 | $50,171.30 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $9.41 | SELL | 5330 | $50,155.30 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $9.41 | SELL | 5330 | $50,155.30 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $9.41 | SELL | 5330 | $50,155.30 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $9.42 | SELL | 5330 | $50,181.90 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $9.41 | SELL | 5330 | $50,155.30 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $9.41 | SELL | 5330 | $50,155.30 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $9.42 | SELL | 5330 | $50,181.90 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $9.41 | SELL | 5330 | $50,139.30 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $9.41 | SELL | 5330 | $50,128.60 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $9.41 | SELL | 5330 | $50,128.60 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $9.41 | SELL | 5330 | $50,128.60 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $9.41 | SELL | 5330 | $50,128.60 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $9.41 | SELL | 5330 | $50,136.10 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $9.41 | SELL | 5330 | $50,128.60 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $9.41 | SELL | 5330 | $50,136.60 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $9.41 | SELL | 5330 | $50,140.40 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $9.41 | SELL | 5330 | $50,155.30 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $9.42 | SELL | 5330 | $50,181.90 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $9.42 | SELL | 5330 | $50,181.90 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $9.39 | SELL | 5330 | $50,053.50 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $9.41 | SELL | 5330 | $50,128.60 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $9.39 | SELL | 5330 | $50,057.20 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $9.40 | SELL | 5330 | $50,075.40 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $9.40 | SELL | 5330 | $50,075.40 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $9.38 | SELL | 5330 | $49,995.90 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $9.38 | SELL | 5330 | $50,014.10 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $9.38 | SELL | 5330 | $50,014.60 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $9.38 | SELL | 5330 | $49,998.10 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $9.38 | SELL | 5330 | $50,016.20 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $9.39 | SELL | 5330 | $50,040.70 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $9.38 | SELL | 5330 | $50,004.50 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $9.39 | SELL | 5330 | $50,048.70 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $9.39 | SELL | 5330 | $50,048.70 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $9.39 | SELL | 5330 | $50,048.70 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $9.39 | SELL | 5330 | $50,048.70 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $9.39 | SELL | 5330 | $50,048.70 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,401.20 | 4.86% | 4 |
| 2026-10-02 12:11:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 12:05:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 12:04:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,401.20 | 4.86% | 4 |
| 2026-10-02 12:00:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,401.20 | 4.86% | 4 |
| 2026-10-02 11:59:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 11:58:00 | $8.95 | BUY | 5520 | $49,376.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,456.40 | 4.97% | 4 |
| 2026-10-02 11:57:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:56:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:55:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:54:00 | $8.93 | BUY | 5520 | $49,293.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,539.20 | 5.15% | 4 |
| 2026-10-02 11:53:00 | $8.94 | BUY | 5520 | $49,321.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,511.60 | 5.09% | 4 |
| 2026-10-02 11:52:00 | $8.93 | BUY | 5520 | $49,293.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,539.20 | 5.15% | 4 |
| 2026-10-02 11:51:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:50:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:49:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:48:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:47:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:46:00 | $8.94 | BUY | 5520 | $49,321.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,511.60 | 5.09% | 4 |
| 2026-10-02 11:45:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:44:00 | $8.93 | BUY | 5520 | $49,293.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,539.20 | 5.15% | 4 |
| 2026-10-02 11:43:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:42:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:41:00 | $8.93 | BUY | 5520 | $49,293.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,539.20 | 5.15% | 4 |
| 2026-10-02 11:40:00 | $8.94 | BUY | 5520 | $49,321.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,511.60 | 5.09% | 4 |
| 2026-10-02 11:39:00 | $8.94 | BUY | 5520 | $49,321.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,511.60 | 5.09% | 4 |
| 2026-10-02 11:38:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:37:00 | $8.94 | BUY | 5520 | $49,321.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,511.60 | 5.09% | 4 |
| 2026-10-02 11:36:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:35:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:34:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:33:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:32:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:31:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:30:00 | $8.93 | BUY | 5520 | $49,266.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,566.80 | 5.21% | 4 |
| 2026-10-02 11:29:00 | $8.93 | BUY | 5520 | $49,293.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,539.20 | 5.15% | 4 |
| 2026-10-02 11:28:00 | $8.94 | BUY | 5520 | $49,321.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,511.60 | 5.09% | 4 |
| 2026-10-02 11:27:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:26:00 | $8.92 | BUY | 5520 | $49,238.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,594.40 | 5.27% | 4 |
| 2026-10-02 11:25:00 | $8.91 | BUY | 5520 | $49,183.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,649.60 | 5.39% | 4 |
| 2026-10-02 11:24:00 | $8.93 | BUY | 5520 | $49,293.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,539.20 | 5.15% | 4 |
| 2026-10-02 11:23:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 11:22:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 11:21:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 11:20:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 11:19:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 11:18:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 11:17:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 11:16:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-10-02 11:15:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 11:14:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 11:13:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 11:12:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 11:11:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 11:10:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 11:09:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 11:08:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,263.20 | 4.57% | 4 |
| 2026-10-02 10:01:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,263.20 | 4.57% | 4 |
| 2026-10-02 10:00:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 09:59:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 09:58:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 09:57:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 09:56:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 09:55:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 09:54:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 09:53:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,263.20 | 4.57% | 4 |
| 2026-10-02 09:52:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,263.20 | 4.57% | 4 |
| 2026-10-02 09:51:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 09:50:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 09:49:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 09:48:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 09:47:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,152.80 | 4.33% | 4 |
| 2026-10-02 09:46:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,263.20 | 4.57% | 4 |
| 2026-10-02 09:45:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,263.20 | 4.57% | 4 |
| 2026-10-02 09:44:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,263.20 | 4.57% | 4 |
| 2026-10-02 09:43:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 09:42:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 09:41:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 09:40:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 09:39:00 | $9.01 | BUY | 5520 | $49,735.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,097.60 | 4.22% | 4 |
| 2026-10-02 09:38:00 | $9.03 | BUY | 5520 | $49,845.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,987.20 | 3.99% | 4 |
| 2026-10-02 09:36:00 | $9.02 | BUY | 5520 | $49,790.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,042.40 | 4.1% | 4 |
| 2026-10-02 09:35:00 | $9.02 | BUY | 5520 | $49,790.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,042.40 | 4.1% | 4 |
| 2026-10-02 09:34:00 | $9.01 | BUY | 5520 | $49,735.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,097.60 | 4.22% | 4 |
| 2026-10-02 09:33:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,152.80 | 4.33% | 4 |
| 2026-10-02 09:32:00 | $9.02 | BUY | 5520 | $49,790.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,042.40 | 4.1% | 4 |
| 2026-10-02 09:31:00 | $9.02 | BUY | 5520 | $49,790.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,042.40 | 4.1% | 4 |
| 2026-10-02 09:30:00 | $9.06 | BUY | 5520 | $50,011.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,821.60 | 3.64% | 4 |
| 2026-10-01 11:52:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:51:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:50:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:46:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:45:00 | $9.08 | BUY | 5420 | $49,213.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,680.20 | 3.41% | 5 |
| 2026-10-01 11:44:00 | $9.07 | BUY | 5420 | $49,159.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,734.40 | 3.53% | 5 |
| 2026-10-01 11:43:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:41:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:38:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:37:00 | $9.08 | BUY | 5420 | $49,213.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,680.20 | 3.41% | 5 |
| 2026-10-01 11:36:00 | $9.06 | BUY | 5420 | $49,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,788.60 | 3.64% | 5 |
| 2026-10-01 11:35:00 | $9.07 | BUY | 5420 | $49,132.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,761.50 | 3.59% | 5 |
| 2026-10-01 11:34:00 | $9.08 | BUY | 5420 | $49,213.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,680.20 | 3.41% | 5 |
| 2026-10-01 11:32:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:31:00 | $9.08 | BUY | 5420 | $49,213.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,680.20 | 3.41% | 5 |
| 2026-10-01 11:30:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:12:00 | $9.09 | BUY | 5420 | $49,240.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,653.10 | 3.36% | 5 |
| 2026-10-01 11:11:00 | $9.08 | BUY | 5420 | $49,213.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,680.20 | 3.41% | 5 |
| 2026-10-01 11:10:00 | $9.08 | BUY | 5420 | $49,213.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,680.20 | 3.41% | 5 |
| 2026-09-30 15:58:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,608.00 | 3.3% | 6 |
| 2026-09-30 15:57:00 | $9.09 | BUY | 5360 | $48,695.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,634.80 | 3.36% | 6 |
| 2026-09-30 15:56:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,715.20 | 3.53% | 6 |
| 2026-09-30 15:55:00 | $9.07 | BUY | 5360 | $48,588.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,742.00 | 3.59% | 6 |
| 2026-09-30 15:54:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:53:00 | $9.07 | BUY | 5360 | $48,612.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,718.42 | 3.53% | 6 |
| 2026-09-30 15:52:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:51:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:50:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:49:00 | $9.09 | BUY | 5360 | $48,695.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,634.80 | 3.36% | 6 |
| 2026-09-30 15:48:00 | $9.08 | BUY | 5360 | $48,680.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,649.81 | 3.39% | 6 |
| 2026-09-30 15:47:00 | $9.10 | BUY | 5360 | $48,749.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,581.20 | 3.24% | 6 |
| 2026-09-30 15:46:00 | $9.08 | BUY | 5360 | $48,664.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,666.42 | 3.42% | 6 |
| 2026-09-30 15:45:00 | $9.08 | BUY | 5360 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,664.28 | 3.42% | 6 |
| 2026-09-30 15:44:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:43:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:42:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:41:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:40:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:39:00 | $9.07 | BUY | 5360 | $48,588.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,742.00 | 3.59% | 6 |
| 2026-09-30 15:38:00 | $9.08 | BUY | 5360 | $48,672.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,657.85 | 3.41% | 6 |
| 2026-09-30 15:37:00 | $9.08 | BUY | 5360 | $48,669.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,660.53 | 3.41% | 6 |
| 2026-09-30 15:36:00 | $9.10 | BUY | 5360 | $48,749.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,581.20 | 3.24% | 6 |
| 2026-09-30 15:35:00 | $9.10 | BUY | 5360 | $48,749.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,581.20 | 3.24% | 6 |
| 2026-09-30 15:34:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,608.00 | 3.3% | 6 |
| 2026-09-30 15:33:00 | $9.10 | BUY | 5360 | $48,749.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,581.20 | 3.24% | 6 |
| 2026-09-30 15:32:00 | $9.10 | BUY | 5360 | $48,768.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,562.44 | 3.2% | 6 |
| 2026-09-29 15:59:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,586.30 | 3.19% | 7 |
| 2026-09-29 15:58:00 | $9.09 | BUY | 5470 | $49,726.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,636.62 | 3.29% | 7 |
| 2026-09-29 15:57:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 15:56:00 | $9.09 | BUY | 5470 | $49,709.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,653.58 | 3.33% | 7 |
| 2026-09-29 15:55:00 | $9.09 | BUY | 5470 | $49,695.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,667.80 | 3.36% | 7 |
| 2026-09-29 15:54:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 15:53:00 | $9.09 | BUY | 5470 | $49,714.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,649.21 | 3.32% | 7 |
| 2026-09-29 15:52:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 15:51:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 15:50:00 | $9.09 | BUY | 5470 | $49,722.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,641.00 | 3.3% | 7 |
| 2026-09-29 15:49:00 | $9.10 | BUY | 5470 | $49,749.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,613.65 | 3.24% | 7 |
| 2026-09-29 15:48:00 | $9.10 | BUY | 5470 | $49,749.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,613.65 | 3.24% | 7 |
| 2026-09-29 15:47:00 | $9.10 | BUY | 5470 | $49,749.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,613.65 | 3.24% | 7 |
| 2026-09-29 15:46:00 | $9.10 | BUY | 5470 | $49,751.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,611.46 | 3.24% | 7 |
| 2026-09-29 15:45:00 | $9.10 | BUY | 5470 | $49,800.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,562.78 | 3.14% | 7 |
| 2026-09-29 15:44:00 | $9.10 | BUY | 5470 | $49,801.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,561.69 | 3.14% | 7 |
| 2026-09-29 15:43:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 15:42:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:36:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:35:00 | $9.12 | BUY | 5470 | $49,878.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,485.11 | 2.98% | 7 |
| 2026-09-29 14:34:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:33:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:32:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:31:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:19:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:18:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:17:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:16:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:15:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:14:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 14:13:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:12:00 | $9.11 | BUY | 5470 | $49,830.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,533.24 | 3.08% | 7 |
| 2026-09-29 14:11:00 | $9.11 | BUY | 5470 | $49,804.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,558.95 | 3.13% | 7 |
| 2026-09-29 14:10:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 14:09:00 | $9.11 | BUY | 5470 | $49,841.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,522.30 | 3.05% | 7 |
| 2026-09-29 14:08:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 14:07:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:06:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:05:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:04:00 | $9.11 | BUY | 5470 | $49,827.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,535.98 | 3.08% | 7 |
| 2026-09-29 14:03:00 | $9.11 | BUY | 5470 | $49,804.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,558.95 | 3.13% | 7 |
| 2026-09-29 14:02:00 | $9.11 | BUY | 5470 | $49,805.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,557.86 | 3.13% | 7 |
| 2026-09-29 14:01:00 | $9.11 | BUY | 5470 | $49,804.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,558.95 | 3.13% | 7 |
| 2026-09-29 14:00:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 13:59:00 | $9.09 | BUY | 5470 | $49,721.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,641.55 | 3.3% | 7 |
| 2026-09-29 13:58:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:57:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:56:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:55:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:54:00 | $9.09 | BUY | 5470 | $49,708.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,654.68 | 3.33% | 7 |
| 2026-09-29 13:53:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:52:00 | $9.10 | BUY | 5470 | $49,749.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,613.65 | 3.24% | 7 |
| 2026-09-29 13:51:00 | $9.10 | BUY | 5470 | $49,749.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,613.65 | 3.24% | 7 |
| 2026-09-29 13:50:00 | $9.10 | BUY | 5470 | $49,749.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,613.65 | 3.24% | 7 |
| 2026-09-29 13:49:00 | $9.09 | BUY | 5470 | $49,734.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,628.42 | 3.27% | 7 |
| 2026-09-29 13:48:00 | $9.09 | BUY | 5470 | $49,748.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,614.74 | 3.25% | 7 |
| 2026-09-29 13:47:00 | $9.10 | BUY | 5470 | $49,749.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,613.65 | 3.24% | 7 |
| 2026-09-29 13:46:00 | $9.10 | BUY | 5470 | $49,749.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,613.65 | 3.24% | 7 |
| 2026-09-29 13:45:00 | $9.08 | BUY | 5470 | $49,667.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,695.70 | 3.41% | 7 |
| 2026-09-29 13:44:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:43:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:42:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:41:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:40:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:39:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:38:00 | $9.08 | BUY | 5470 | $49,667.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,695.70 | 3.41% | 7 |
| 2026-09-29 13:37:00 | $9.08 | BUY | 5470 | $49,640.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,723.05 | 3.47% | 7 |
| 2026-09-29 13:36:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 13:35:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 13:34:00 | $9.06 | BUY | 5470 | $49,575.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,788.14 | 3.61% | 7 |
| 2026-09-29 13:33:00 | $9.06 | BUY | 5470 | $49,570.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,792.52 | 3.62% | 7 |
| 2026-09-29 13:32:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 13:31:00 | $9.06 | BUY | 5470 | $49,557.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,806.19 | 3.64% | 7 |
| 2026-09-29 13:30:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 13:29:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 13:28:00 | $9.06 | BUY | 5470 | $49,584.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,778.84 | 3.59% | 7 |
| 2026-09-29 13:27:00 | $9.06 | BUY | 5470 | $49,583.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,779.39 | 3.59% | 7 |
| 2026-09-29 13:26:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 13:25:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,750.40 | 3.53% | 7 |
| 2026-09-29 13:24:00 | $9.05 | BUY | 5470 | $49,516.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,847.22 | 3.73% | 7 |
| 2026-09-29 13:23:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 13:22:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:21:00 | $9.05 | BUY | 5470 | $49,494.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,868.55 | 3.78% | 7 |
| 2026-09-29 13:20:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:19:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:18:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:17:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:16:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:15:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:14:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:13:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:12:00 | $9.04 | BUY | 5470 | $49,454.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,909.03 | 3.86% | 7 |
| 2026-09-29 13:11:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,859.80 | 3.76% | 7 |
| 2026-09-29 13:10:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:09:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:08:00 | $9.04 | BUY | 5470 | $49,457.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,906.30 | 3.85% | 7 |
| 2026-09-29 13:07:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:06:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:05:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:04:00 | $9.04 | BUY | 5470 | $49,421.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,941.85 | 3.93% | 7 |
| 2026-09-29 13:03:00 | $9.04 | BUY | 5470 | $49,421.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,941.85 | 3.93% | 7 |
| 2026-09-29 13:02:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:01:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:00:00 | $9.06 | BUY | 5470 | $49,534.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,829.17 | 3.69% | 7 |
| 2026-09-29 12:59:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:58:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:57:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:56:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,859.80 | 3.76% | 7 |
| 2026-09-29 12:55:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:54:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:53:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:52:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:51:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:50:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:49:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:48:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:47:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:46:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 12:45:00 | $9.06 | BUY | 5470 | $49,563.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,800.18 | 3.63% | 7 |
| 2026-09-29 12:44:00 | $9.06 | BUY | 5470 | $49,550.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,813.31 | 3.66% | 7 |
| 2026-09-29 12:43:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:42:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:41:00 | $9.06 | BUY | 5470 | $49,571.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,791.43 | 3.61% | 7 |
| 2026-09-29 12:40:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:39:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:38:00 | $9.06 | BUY | 5470 | $49,560.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,802.37 | 3.64% | 7 |
| 2026-09-29 12:37:00 | $9.06 | BUY | 5470 | $49,570.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,792.52 | 3.62% | 7 |
| 2026-09-29 12:36:00 | $9.06 | BUY | 5470 | $49,551.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,811.66 | 3.66% | 7 |
| 2026-09-29 12:35:00 | $9.06 | BUY | 5470 | $49,548.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,814.40 | 3.66% | 7 |
| 2026-09-29 12:34:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:33:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:32:00 | $9.07 | BUY | 5470 | $49,600.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,762.98 | 3.55% | 7 |
| 2026-09-29 12:31:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:30:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,750.40 | 3.53% | 7 |
| 2026-09-29 12:29:00 | $9.06 | BUY | 5470 | $49,558.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,805.10 | 3.64% | 7 |
| 2026-09-29 12:28:00 | $9.06 | BUY | 5470 | $49,544.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,819.32 | 3.67% | 7 |
| 2026-09-29 12:27:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:26:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:25:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:24:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:23:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:22:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:21:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:20:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:19:00 | $9.08 | BUY | 5470 | $49,657.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,706.09 | 3.44% | 7 |
| 2026-09-29 12:18:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:17:00 | $9.08 | BUY | 5470 | $49,663.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,700.08 | 3.42% | 7 |
| 2026-09-29 12:16:00 | $9.06 | BUY | 5470 | $49,560.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,802.37 | 3.64% | 7 |
| 2026-09-29 12:15:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:14:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:13:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:12:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:11:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:10:00 | $9.09 | BUY | 5470 | $49,719.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,643.74 | 3.31% | 7 |
| 2026-09-29 12:09:00 | $9.08 | BUY | 5470 | $49,651.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,711.56 | 3.45% | 7 |
| 2026-09-29 12:08:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:07:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:06:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:05:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:04:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:03:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:02:00 | $9.08 | BUY | 5470 | $49,640.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,723.05 | 3.47% | 7 |
| 2026-09-29 12:01:00 | $9.08 | BUY | 5470 | $49,640.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,723.05 | 3.47% | 7 |
| 2026-09-29 12:00:00 | $9.07 | BUY | 5470 | $49,622.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,740.55 | 3.51% | 7 |
| 2026-09-29 11:59:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 11:58:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 11:57:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 11:56:00 | $9.10 | BUY | 5470 | $49,774.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,588.49 | 3.19% | 7 |
| 2026-09-29 11:55:00 | $9.08 | BUY | 5470 | $49,640.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,723.05 | 3.47% | 7 |
| 2026-09-29 11:54:00 | $9.08 | BUY | 5470 | $49,640.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,723.05 | 3.47% | 7 |
| 2026-09-29 11:53:00 | $9.08 | BUY | 5470 | $49,640.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,723.05 | 3.47% | 7 |
| 2026-09-29 11:52:00 | $9.08 | BUY | 5470 | $49,640.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,723.05 | 3.47% | 7 |
| 2026-09-29 11:51:00 | $9.08 | BUY | 5470 | $49,640.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,723.05 | 3.47% | 7 |
| 2026-09-29 11:50:00 | $9.11 | BUY | 5470 | $49,813.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,550.20 | 3.11% | 7 |
| 2026-09-29 11:49:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 11:48:00 | $9.11 | BUY | 5470 | $49,849.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,514.10 | 3.04% | 7 |
| 2026-09-29 11:47:00 | $9.11 | BUY | 5470 | $49,804.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,558.95 | 3.13% | 7 |
| 2026-09-29 11:46:00 | $9.11 | BUY | 5470 | $49,804.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,558.95 | 3.13% | 7 |
| 2026-09-29 11:45:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 11:44:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 11:43:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 11:42:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 11:41:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 11:40:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:39:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 11:38:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:37:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:36:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:35:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:34:00 | $9.13 | BUY | 5470 | $49,913.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,449.55 | 2.9% | 7 |
| 2026-09-29 11:33:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 11:32:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 11:31:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 11:30:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 11:29:00 | $9.12 | BUY | 5470 | $49,907.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,455.57 | 2.92% | 7 |
| 2026-09-29 11:28:00 | $9.12 | BUY | 5470 | $49,890.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,473.07 | 2.95% | 7 |
| 2026-09-29 11:27:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 11:26:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 11:25:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 11:24:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:23:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:22:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:21:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:20:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:19:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 11:18:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 11:17:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 11:16:00 | $9.16 | BUY | 5470 | $50,077.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,285.45 | 2.57% | 7 |
| 2026-09-29 11:15:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 11:14:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 11:13:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 11:12:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 11:10:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 11:09:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 11:08:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 11:05:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 11:04:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 11:03:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 10:17:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 10:16:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 10:15:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 10:14:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 10:13:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 10:12:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 10:11:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 10:10:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 10:09:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 10:08:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 10:07:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 10:06:00 | $9.15 | BUY | 5470 | $50,023.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,340.15 | 2.68% | 7 |
| 2026-09-29 10:05:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 10:04:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 10:03:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 10:02:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 10:01:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 10:00:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 09:59:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 09:58:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 09:57:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 09:56:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 09:55:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 09:54:00 | $9.13 | BUY | 5470 | $49,913.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,449.55 | 2.9% | 7 |
| 2026-09-29 09:53:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 09:52:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 09:51:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,586.30 | 3.19% | 7 |
| 2026-09-29 09:50:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,586.30 | 3.19% | 7 |
| 2026-09-29 09:49:00 | $9.08 | BUY | 5470 | $49,667.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,695.70 | 3.41% | 7 |
| 2026-09-29 09:48:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,586.30 | 3.19% | 7 |
| 2026-09-29 09:47:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 09:46:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 09:45:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 09:44:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 09:43:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 09:42:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 09:41:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 09:40:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,586.30 | 3.19% | 7 |
| 2026-09-29 09:39:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 09:38:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 09:37:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,586.30 | 3.19% | 7 |
| 2026-09-29 09:36:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 09:35:00 | $9.11 | BUY | 5470 | $49,804.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,558.95 | 3.13% | 7 |
| 2026-09-29 09:34:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,586.30 | 3.19% | 7 |
| 2026-09-29 09:33:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,586.30 | 3.19% | 7 |
| 2026-09-29 09:32:00 | $9.14 | BUY | 5470 | $49,968.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,394.85 | 2.79% | 7 |
| 2026-09-29 09:31:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 09:30:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-28 15:59:00 | $9.13 | BUY | 5310 | $48,480.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,380.60 | 2.85% | 8 |
| 2026-09-28 15:58:00 | $9.16 | BUY | 5310 | $48,639.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,221.30 | 2.51% | 8 |
| 2026-09-28 15:57:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 15:56:00 | $9.16 | BUY | 5310 | $48,621.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,239.89 | 2.55% | 8 |
| 2026-09-28 15:55:00 | $9.16 | BUY | 5310 | $48,613.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,247.85 | 2.57% | 8 |
| 2026-09-28 15:54:00 | $9.15 | BUY | 5310 | $48,586.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,274.40 | 2.62% | 8 |
| 2026-09-28 15:53:00 | $9.16 | BUY | 5310 | $48,639.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,221.30 | 2.51% | 8 |
| 2026-09-28 15:52:00 | $9.16 | BUY | 5310 | $48,639.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,221.30 | 2.51% | 8 |
| 2026-09-28 15:51:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 15:50:00 | $9.16 | BUY | 5310 | $48,657.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,203.25 | 2.47% | 8 |
| 2026-09-28 15:49:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 15:48:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 15:47:00 | $9.15 | BUY | 5310 | $48,591.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,269.62 | 2.61% | 8 |
| 2026-09-28 15:46:00 | $9.16 | BUY | 5310 | $48,613.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,247.85 | 2.57% | 8 |
| 2026-09-28 15:45:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 15:44:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 15:43:00 | $9.17 | BUY | 5310 | $48,684.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,176.17 | 2.42% | 8 |
| 2026-09-28 15:42:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 15:41:00 | $9.17 | BUY | 5310 | $48,718.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,142.71 | 2.35% | 8 |
| 2026-09-28 15:40:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 15:39:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 15:38:00 | $9.20 | BUY | 5310 | $48,878.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.88 | 2.01% | 8 |
| 2026-09-28 15:37:00 | $9.23 | BUY | 5310 | $48,984.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $876.15 | 1.79% | 8 |
| 2026-09-28 15:36:00 | $9.23 | BUY | 5310 | $48,984.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $876.15 | 1.79% | 8 |
| 2026-09-28 15:35:00 | $9.23 | BUY | 5310 | $48,984.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $876.15 | 1.79% | 8 |
| 2026-09-28 15:34:00 | $9.21 | BUY | 5310 | $48,905.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $955.80 | 1.95% | 8 |
| 2026-09-28 15:33:00 | $9.21 | BUY | 5310 | $48,915.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $945.71 | 1.93% | 8 |
| 2026-09-28 15:32:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 15:31:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 15:30:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 15:29:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 15:28:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 15:27:00 | $9.17 | BUY | 5310 | $48,707.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,153.33 | 2.37% | 8 |
| 2026-09-28 15:26:00 | $9.17 | BUY | 5310 | $48,693.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,167.14 | 2.4% | 8 |
| 2026-09-28 15:25:00 | $9.17 | BUY | 5310 | $48,702.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,158.64 | 2.38% | 8 |
| 2026-09-28 15:24:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 15:23:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 15:22:00 | $9.17 | BUY | 5310 | $48,703.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,157.05 | 2.38% | 8 |
| 2026-09-28 15:21:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 15:20:00 | $9.18 | BUY | 5310 | $48,733.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,127.31 | 2.31% | 8 |
| 2026-09-28 15:19:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 15:18:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 15:17:00 | $9.19 | BUY | 5310 | $48,786.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,074.21 | 2.2% | 8 |
| 2026-09-28 15:16:00 | $9.18 | BUY | 5310 | $48,733.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,127.84 | 2.31% | 8 |
| 2026-09-28 15:15:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 15:14:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 15:13:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 15:12:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 15:11:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 15:10:00 | $9.18 | BUY | 5310 | $48,754.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,106.60 | 2.27% | 8 |
| 2026-09-28 15:09:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 15:08:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 15:07:00 | $9.17 | BUY | 5310 | $48,687.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,172.98 | 2.41% | 8 |
| 2026-09-28 15:06:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 15:05:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 15:04:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 15:03:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 15:02:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 15:01:00 | $9.19 | BUY | 5310 | $48,773.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,087.49 | 2.23% | 8 |
| 2026-09-28 15:00:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 14:59:00 | $9.17 | BUY | 5310 | $48,668.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,192.10 | 2.45% | 8 |
| 2026-09-28 14:58:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 14:57:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 14:56:00 | $9.16 | BUY | 5310 | $48,659.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,201.12 | 2.47% | 8 |
| 2026-09-28 14:55:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 14:54:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 14:53:00 | $9.16 | BUY | 5310 | $48,639.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,221.30 | 2.51% | 8 |
| 2026-09-28 14:52:00 | $9.16 | BUY | 5310 | $48,662.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,198.47 | 2.46% | 8 |
| 2026-09-28 14:51:00 | $9.16 | BUY | 5310 | $48,651.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,209.09 | 2.49% | 8 |
| 2026-09-28 14:50:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 14:49:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 14:48:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 14:47:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 14:46:00 | $9.17 | BUY | 5310 | $48,678.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,182.54 | 2.43% | 8 |
| 2026-09-28 14:45:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 14:44:00 | $9.17 | BUY | 5310 | $48,670.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,189.97 | 2.44% | 8 |
| 2026-09-28 14:43:00 | $9.17 | BUY | 5310 | $48,691.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,169.26 | 2.4% | 8 |
| 2026-09-28 14:42:00 | $9.17 | BUY | 5310 | $48,693.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,167.14 | 2.4% | 8 |
| 2026-09-28 14:41:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 14:40:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 14:39:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 14:38:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 14:37:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 14:36:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 14:35:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 14:34:00 | $9.17 | BUY | 5310 | $48,704.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,156.52 | 2.37% | 8 |
| 2026-09-28 14:33:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 14:32:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 14:31:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 14:30:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 14:29:00 | $9.18 | BUY | 5310 | $48,767.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,093.33 | 2.24% | 8 |
| 2026-09-28 14:28:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 14:27:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 14:26:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 14:25:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 14:24:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 14:23:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 14:22:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 14:21:00 | $9.17 | BUY | 5310 | $48,713.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,146.96 | 2.35% | 8 |
| 2026-09-28 14:20:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 14:19:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 14:18:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 14:17:00 | $9.17 | BUY | 5310 | $48,704.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,155.99 | 2.37% | 8 |
| 2026-09-28 14:16:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 14:15:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 14:14:00 | $9.19 | BUY | 5310 | $48,807.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,053.50 | 2.16% | 8 |
| 2026-09-28 14:13:00 | $9.19 | BUY | 5310 | $48,801.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,059.35 | 2.17% | 8 |
| 2026-09-28 14:12:00 | $9.19 | BUY | 5310 | $48,794.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,066.78 | 2.19% | 8 |
| 2026-09-28 14:11:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 14:10:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 14:09:00 | $9.19 | BUY | 5310 | $48,797.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,063.59 | 2.18% | 8 |
| 2026-09-28 14:08:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 14:07:00 | $9.19 | BUY | 5310 | $48,781.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,078.99 | 2.21% | 8 |
| 2026-09-28 14:06:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 14:05:00 | $9.19 | BUY | 5310 | $48,815.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,045.54 | 2.14% | 8 |
| 2026-09-28 14:04:00 | $9.19 | BUY | 5310 | $48,786.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,074.21 | 2.2% | 8 |
| 2026-09-28 14:03:00 | $9.18 | BUY | 5310 | $48,740.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,120.94 | 2.3% | 8 |
| 2026-09-28 14:02:00 | $9.18 | BUY | 5310 | $48,732.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,128.38 | 2.32% | 8 |
| 2026-09-28 14:01:00 | $9.18 | BUY | 5310 | $48,771.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,089.08 | 2.23% | 8 |
| 2026-09-28 14:00:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 13:59:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 13:58:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 13:57:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 13:56:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 13:55:00 | $9.18 | BUY | 5310 | $48,755.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,105.01 | 2.27% | 8 |
| 2026-09-28 13:54:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 13:53:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:52:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:51:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 13:50:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:49:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 13:48:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 13:47:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:46:00 | $9.20 | BUY | 5310 | $48,843.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,017.93 | 2.08% | 8 |
| 2026-09-28 13:45:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 13:44:00 | $9.19 | BUY | 5310 | $48,803.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,057.75 | 2.17% | 8 |
| 2026-09-28 13:43:00 | $9.19 | BUY | 5310 | $48,790.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,069.97 | 2.19% | 8 |
| 2026-09-28 13:42:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 13:41:00 | $9.18 | BUY | 5310 | $48,745.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.63 | 2.29% | 8 |
| 2026-09-28 13:40:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 13:39:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 13:38:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 13:37:00 | $9.19 | BUY | 5310 | $48,817.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,043.42 | 2.14% | 8 |
| 2026-09-28 13:36:00 | $9.19 | BUY | 5310 | $48,806.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,054.04 | 2.16% | 8 |
| 2026-09-28 13:35:00 | $9.18 | BUY | 5310 | $48,762.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,098.11 | 2.25% | 8 |
| 2026-09-28 13:34:00 | $9.19 | BUY | 5310 | $48,824.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.98 | 2.12% | 8 |
| 2026-09-28 13:33:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:32:00 | $9.20 | BUY | 5310 | $48,844.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,016.33 | 2.08% | 8 |
| 2026-09-28 13:31:00 | $9.20 | BUY | 5310 | $48,860.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,000.94 | 2.05% | 8 |
| 2026-09-28 13:30:00 | $9.20 | BUY | 5310 | $48,850.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,009.96 | 2.07% | 8 |
| 2026-09-28 13:29:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:28:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:27:00 | $9.19 | BUY | 5310 | $48,801.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,059.35 | 2.17% | 8 |
| 2026-09-28 13:26:00 | $9.20 | BUY | 5310 | $48,867.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $993.50 | 2.03% | 8 |
| 2026-09-28 13:25:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 13:24:00 | $9.21 | BUY | 5310 | $48,909.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $951.02 | 1.94% | 8 |
| 2026-09-28 13:23:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 13:22:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 13:21:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 13:20:00 | $9.22 | BUY | 5310 | $48,951.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $909.60 | 1.86% | 8 |
| 2026-09-28 13:19:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 13:18:00 | $9.21 | BUY | 5310 | $48,905.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $955.80 | 1.95% | 8 |
| 2026-09-28 13:17:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 13:16:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 13:15:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 13:14:00 | $9.24 | BUY | 5310 | $49,037.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $823.05 | 1.68% | 8 |
| 2026-09-28 13:13:00 | $9.24 | BUY | 5310 | $49,064.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $796.50 | 1.62% | 8 |
| 2026-09-28 13:12:00 | $9.25 | BUY | 5310 | $49,090.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $769.95 | 1.57% | 8 |
| 2026-09-28 13:11:00 | $9.25 | BUY | 5310 | $49,090.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $769.95 | 1.57% | 8 |
| 2026-09-28 13:10:00 | $9.20 | BUY | 5310 | $48,844.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,016.87 | 2.08% | 8 |
| 2026-09-28 13:09:00 | $9.21 | BUY | 5310 | $48,883.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $977.04 | 2% | 8 |
| 2026-09-28 13:08:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 13:07:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 13:06:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:05:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 13:04:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 13:03:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:02:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 13:01:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 13:00:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 12:59:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 12:58:00 | $9.21 | BUY | 5310 | $48,905.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $955.80 | 1.95% | 8 |
| 2026-09-28 12:57:00 | $9.21 | BUY | 5310 | $48,899.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $961.11 | 1.97% | 8 |
| 2026-09-28 12:56:00 | $9.21 | BUY | 5310 | $48,905.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $955.80 | 1.95% | 8 |
| 2026-09-28 12:55:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 12:54:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 12:53:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 12:52:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 12:51:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 12:50:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 12:49:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 12:48:00 | $9.20 | BUY | 5310 | $48,858.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,002.53 | 2.05% | 8 |
| 2026-09-28 12:47:00 | $9.21 | BUY | 5310 | $48,900.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $960.58 | 1.96% | 8 |
| 2026-09-28 12:46:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 12:45:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 12:44:00 | $9.21 | BUY | 5310 | $48,895.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $965.36 | 1.97% | 8 |
| 2026-09-28 12:43:00 | $9.21 | BUY | 5310 | $48,906.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $954.21 | 1.95% | 8 |
| 2026-09-28 12:42:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 12:41:00 | $9.23 | BUY | 5310 | $49,020.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $840.04 | 1.71% | 8 |
| 2026-09-28 12:40:00 | $9.21 | BUY | 5310 | $48,905.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $955.80 | 1.95% | 8 |
| 2026-09-28 12:39:00 | $9.21 | BUY | 5310 | $48,905.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $955.80 | 1.95% | 8 |
| 2026-09-28 12:38:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 12:37:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $849.60 | 1.73% | 8 |
| 2026-09-28 12:36:00 | $9.27 | BUY | 5310 | $49,204.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $656.85 | 1.33% | 8 |
| 2026-09-28 12:35:00 | $9.24 | BUY | 5310 | $49,037.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $823.05 | 1.68% | 8 |
| 2026-09-28 12:34:00 | $9.24 | BUY | 5310 | $49,037.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $823.05 | 1.68% | 8 |
| 2026-09-28 12:33:00 | $9.25 | BUY | 5310 | $49,117.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $743.40 | 1.51% | 8 |
| 2026-09-28 12:32:00 | $9.25 | BUY | 5310 | $49,090.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $769.95 | 1.57% | 8 |
| 2026-09-28 12:31:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 12:28:00 | $9.24 | BUY | 5310 | $49,075.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $785.88 | 1.6% | 8 |
| 2026-09-28 12:27:00 | $9.27 | BUY | 5310 | $49,197.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $663.75 | 1.35% | 8 |
| 2026-09-28 12:26:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $637.20 | 1.29% | 8 |
| 2026-09-28 12:25:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $849.60 | 1.73% | 8 |
| 2026-09-28 12:23:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 12:22:00 | $9.22 | BUY | 5310 | $48,959.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $901.11 | 1.84% | 8 |
| 2026-09-28 12:21:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 12:20:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 12:19:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 12:18:00 | $9.23 | BUY | 5310 | $48,984.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $876.15 | 1.79% | 8 |
| 2026-09-28 12:17:00 | $9.23 | BUY | 5310 | $48,999.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $861.81 | 1.76% | 8 |
| 2026-09-28 12:16:00 | $9.20 | BUY | 5310 | $48,871.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $989.78 | 2.03% | 8 |
| 2026-09-28 12:15:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 12:14:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 12:13:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 12:12:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 12:11:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 12:10:00 | $9.19 | BUY | 5310 | $48,811.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,049.79 | 2.15% | 8 |
| 2026-09-28 12:09:00 | $9.20 | BUY | 5310 | $48,848.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,012.62 | 2.07% | 8 |
| 2026-09-28 12:08:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 12:07:00 | $9.20 | BUY | 5310 | $48,870.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $990.32 | 2.03% | 8 |
| 2026-09-28 12:06:00 | $9.24 | BUY | 5310 | $49,040.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $820.40 | 1.67% | 8 |
| 2026-09-28 12:05:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 12:04:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $849.60 | 1.73% | 8 |
| 2026-09-28 12:03:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 12:02:00 | $9.22 | BUY | 5310 | $48,970.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $890.49 | 1.82% | 8 |
| 2026-09-28 12:01:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $849.60 | 1.73% | 8 |
| 2026-09-28 12:00:00 | $9.23 | BUY | 5310 | $49,027.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $833.14 | 1.7% | 8 |
| 2026-09-28 11:59:00 | $9.24 | BUY | 5310 | $49,078.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $782.16 | 1.59% | 8 |
| 2026-09-28 11:58:00 | $9.25 | BUY | 5310 | $49,121.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $739.15 | 1.5% | 8 |
| 2026-09-28 11:57:00 | $9.26 | BUY | 5310 | $49,170.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.83 | 1.4% | 8 |
| 2026-09-28 11:56:00 | $9.25 | BUY | 5310 | $49,125.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $735.44 | 1.5% | 8 |
| 2026-09-28 11:55:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:54:00 | $9.25 | BUY | 5310 | $49,116.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $744.46 | 1.52% | 8 |
| 2026-09-28 11:53:00 | $9.25 | BUY | 5310 | $49,117.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $743.93 | 1.51% | 8 |
| 2026-09-28 11:52:00 | $9.26 | BUY | 5310 | $49,144.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $716.85 | 1.46% | 8 |
| 2026-09-28 11:51:00 | $9.26 | BUY | 5310 | $49,162.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $698.27 | 1.42% | 8 |
| 2026-09-28 11:50:00 | $9.26 | BUY | 5310 | $49,144.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $716.85 | 1.46% | 8 |
| 2026-09-28 11:49:00 | $9.25 | BUY | 5310 | $49,090.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $769.95 | 1.57% | 8 |
| 2026-09-28 11:48:00 | $9.25 | BUY | 5310 | $49,117.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $743.40 | 1.51% | 8 |
| 2026-09-28 11:47:00 | $9.25 | BUY | 5310 | $49,117.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $743.40 | 1.51% | 8 |
| 2026-09-28 11:46:00 | $9.25 | BUY | 5310 | $49,117.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $743.40 | 1.51% | 8 |
| 2026-09-28 11:45:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:44:00 | $9.27 | BUY | 5310 | $49,221.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $639.85 | 1.3% | 8 |
| 2026-09-28 11:43:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:42:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $637.20 | 1.29% | 8 |
| 2026-09-28 11:41:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:40:00 | $9.26 | BUY | 5310 | $49,164.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $696.67 | 1.42% | 8 |
| 2026-09-28 11:39:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:38:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:37:00 | $9.27 | BUY | 5310 | $49,197.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $663.75 | 1.35% | 8 |
| 2026-09-28 11:36:00 | $9.25 | BUY | 5310 | $49,135.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $725.88 | 1.48% | 8 |
| 2026-09-28 11:35:00 | $9.25 | BUY | 5310 | $49,136.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $724.28 | 1.47% | 8 |
| 2026-09-28 11:34:00 | $9.24 | BUY | 5310 | $49,064.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $796.50 | 1.62% | 8 |
| 2026-09-28 11:33:00 | $9.25 | BUY | 5310 | $49,133.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $727.47 | 1.48% | 8 |
| 2026-09-28 11:32:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:31:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:30:00 | $9.26 | BUY | 5310 | $49,179.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $681.27 | 1.39% | 8 |
| 2026-09-28 11:29:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $637.20 | 1.29% | 8 |
| 2026-09-28 11:28:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:27:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $637.20 | 1.29% | 8 |
| 2026-09-28 11:26:00 | $9.27 | BUY | 5310 | $49,197.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $663.75 | 1.35% | 8 |
| 2026-09-28 11:25:00 | $9.27 | BUY | 5310 | $49,197.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $663.75 | 1.35% | 8 |
| 2026-09-28 11:24:00 | $9.25 | BUY | 5310 | $49,117.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $743.40 | 1.51% | 8 |
| 2026-09-28 11:23:00 | $9.22 | BUY | 5310 | $48,975.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $885.71 | 1.81% | 8 |
| 2026-09-28 11:22:00 | $9.23 | BUY | 5310 | $48,984.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $876.15 | 1.79% | 8 |
| 2026-09-28 11:21:00 | $9.23 | BUY | 5310 | $49,007.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $853.32 | 1.74% | 8 |
| 2026-09-28 11:20:00 | $9.22 | BUY | 5310 | $48,933.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $927.66 | 1.9% | 8 |
| 2026-09-28 11:19:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 11:18:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 11:17:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 11:16:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 11:15:00 | $9.23 | BUY | 5310 | $48,987.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $873.50 | 1.78% | 8 |
| 2026-09-28 11:14:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:13:00 | $9.27 | BUY | 5310 | $49,197.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $663.22 | 1.35% | 8 |
| 2026-09-28 11:12:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $637.20 | 1.29% | 8 |
| 2026-09-28 11:11:00 | $9.28 | BUY | 5310 | $49,299.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $561.27 | 1.14% | 8 |
| 2026-09-28 11:10:00 | $9.29 | BUY | 5310 | $49,329.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $531.00 | 1.08% | 8 |
| 2026-09-28 11:09:00 | $9.28 | BUY | 5310 | $49,251.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $609.06 | 1.24% | 8 |
| 2026-09-28 11:08:00 | $9.26 | BUY | 5310 | $49,181.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $679.68 | 1.38% | 8 |
| 2026-09-28 11:07:00 | $9.27 | BUY | 5310 | $49,225.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $635.61 | 1.29% | 8 |
| 2026-09-28 11:06:00 | $9.27 | BUY | 5310 | $49,215.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $645.17 | 1.31% | 8 |
| 2026-09-28 11:05:00 | $9.27 | BUY | 5310 | $49,197.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $663.75 | 1.35% | 8 |
| 2026-09-28 11:04:00 | $9.26 | BUY | 5310 | $49,144.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $716.85 | 1.46% | 8 |
| 2026-09-28 11:03:00 | $9.26 | BUY | 5310 | $49,146.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $714.73 | 1.45% | 8 |
| 2026-09-28 11:02:00 | $9.26 | BUY | 5310 | $49,144.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $716.85 | 1.46% | 8 |
| 2026-09-28 11:01:00 | $9.26 | BUY | 5310 | $49,144.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $716.85 | 1.46% | 8 |
| 2026-09-28 11:00:00 | $9.25 | BUY | 5310 | $49,117.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $743.40 | 1.51% | 8 |
| 2026-09-28 10:59:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 10:58:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 10:57:00 | $9.27 | BUY | 5310 | $49,236.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $624.46 | 1.27% | 8 |
| 2026-09-28 10:56:00 | $9.29 | BUY | 5310 | $49,303.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $557.55 | 1.13% | 8 |
| 2026-09-28 10:55:00 | $9.27 | BUY | 5310 | $49,223.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $637.73 | 1.3% | 8 |
| 2026-09-28 10:54:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 10:53:00 | $9.28 | BUY | 5310 | $49,255.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $605.87 | 1.23% | 8 |
| 2026-09-28 10:52:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 10:51:00 | $9.28 | BUY | 5310 | $49,264.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $596.31 | 1.21% | 8 |
| 2026-09-28 10:50:00 | $9.29 | BUY | 5310 | $49,329.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $531.00 | 1.08% | 8 |
| 2026-09-28 10:49:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $637.20 | 1.29% | 8 |
| 2026-09-28 10:48:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 10:47:00 | $9.28 | BUY | 5310 | $49,276.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $584.63 | 1.19% | 8 |
| 2026-09-28 10:46:00 | $9.28 | BUY | 5310 | $49,276.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $584.10 | 1.19% | 8 |
| 2026-09-28 10:45:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $637.20 | 1.29% | 8 |
| 2026-09-28 10:44:00 | $9.31 | BUY | 5310 | $49,409.60 | 2026-10-06 12:43:00 | $9.41 | Sold | $531.00 | 1.07% | 8 |
| 2026-09-28 10:43:00 | $9.31 | BUY | 5310 | $49,436.10 | 2026-10-06 12:43:00 | $9.41 | Sold | $504.45 | 1.02% | 8 |
| 2026-09-28 10:42:00 | $9.29 | BUY | 5310 | $49,329.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $531.00 | 1.08% | 8 |
| 2026-09-28 10:41:00 | $9.31 | BUY | 5310 | $49,436.10 | 2026-10-06 12:43:00 | $9.41 | Sold | $504.45 | 1.02% | 8 |
| 2026-09-28 10:40:00 | $9.31 | BUY | 5310 | $49,434.50 | 2026-10-06 12:43:00 | $9.41 | Sold | $506.04 | 1.02% | 8 |
| 2026-09-28 10:39:00 | $9.31 | BUY | 5310 | $49,436.10 | 2026-10-06 12:43:00 | $9.41 | Sold | $504.45 | 1.02% | 8 |
| 2026-09-28 10:38:00 | $9.33 | BUY | 5310 | $49,534.90 | 2026-10-06 13:05:00 | $9.43 | Sold | $511.88 | 1.03% | 8 |
| 2026-09-28 10:37:00 | $9.37 | BUY | 5310 | $49,728.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:36:00 | $9.37 | BUY | 5310 | $49,728.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:35:00 | $9.37 | BUY | 5310 | $49,754.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:34:00 | $9.39 | BUY | 5310 | $49,834.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:33:00 | $9.38 | BUY | 5310 | $49,799.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:32:00 | $9.38 | BUY | 5310 | $49,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:31:00 | $9.38 | BUY | 5310 | $49,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:30:00 | $9.38 | BUY | 5310 | $49,817.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:29:00 | $9.38 | BUY | 5310 | $49,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:28:00 | $9.37 | BUY | 5310 | $49,754.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:27:00 | $9.36 | BUY | 5310 | $49,701.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:26:00 | $9.36 | BUY | 5310 | $49,701.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:25:00 | $9.36 | BUY | 5310 | $49,701.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:24:00 | $9.38 | BUY | 5310 | $49,807.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:23:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:22:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:21:00 | $9.40 | BUY | 5310 | $49,926.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:20:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:19:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:18:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:17:00 | $9.41 | BUY | 5310 | $49,940.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:16:00 | $9.40 | BUY | 5310 | $49,914.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:15:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:14:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:13:00 | $9.43 | BUY | 5310 | $50,046.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:12:00 | $9.43 | BUY | 5310 | $50,046.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:11:00 | $9.43 | BUY | 5310 | $50,073.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:10:00 | $9.43 | BUY | 5310 | $50,073.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:09:00 | $9.43 | BUY | 5310 | $50,073.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:08:00 | $9.43 | BUY | 5310 | $50,073.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:07:00 | $9.43 | BUY | 5310 | $50,073.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:06:00 | $9.42 | BUY | 5310 | $50,020.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:05:00 | $9.39 | BUY | 5310 | $49,834.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:04:00 | $9.40 | BUY | 5310 | $49,914.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:03:00 | $9.40 | BUY | 5310 | $49,914.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:02:00 | $9.40 | BUY | 5310 | $49,914.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:01:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:00:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:59:00 | $9.39 | BUY | 5310 | $49,875.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:58:00 | $9.40 | BUY | 5310 | $49,914.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:57:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:56:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:55:00 | $9.40 | BUY | 5310 | $49,914.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:54:00 | $9.38 | BUY | 5310 | $49,807.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:53:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:52:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:51:00 | $9.38 | BUY | 5310 | $49,807.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:50:00 | $9.36 | BUY | 5310 | $49,701.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:49:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:48:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:47:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:46:00 | $9.36 | BUY | 5310 | $49,701.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:45:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:44:00 | $9.37 | BUY | 5310 | $49,754.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:43:00 | $9.37 | BUY | 5310 | $49,754.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:42:00 | $9.38 | BUY | 5310 | $49,807.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:41:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:40:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:39:00 | $9.38 | BUY | 5310 | $49,807.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:38:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:37:00 | $9.40 | BUY | 5310 | $49,914.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:36:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:35:00 | $9.40 | BUY | 5310 | $49,914.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:34:00 | $9.44 | BUY | 5310 | $50,126.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:33:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:32:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:31:00 | $9.45 | BUY | 5310 | $50,179.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:30:00 | $9.42 | BUY | 5310 | $50,020.20 | - | - | Hold | - | - | 41 |
| 2026-09-22 09:30:00 | $10.28 | SELL | 4870 | $50,063.60 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $10.25 | SELL | 5000 | $51,250.00 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $10.27 | SELL | 5000 | $51,350.00 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $10.27 | SELL | 5000 | $51,350.00 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $10.29 | SELL | 5000 | $51,450.00 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $10.31 | SELL | 5000 | $51,550.00 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $10.29 | SELL | 5000 | $51,450.00 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $10.29 | SELL | 5000 | $51,467.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $10.30 | SELL | 5000 | $51,499.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $10.30 | SELL | 5000 | $51,490.50 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $10.29 | SELL | 5000 | $51,472.50 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $10.30 | SELL | 5000 | $51,482.50 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $10.29 | SELL | 5000 | $51,453.50 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $10.30 | SELL | 5000 | $51,500.00 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $10.30 | SELL | 5000 | $51,490.00 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $10.29 | SELL | 5000 | $51,450.00 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $10.28 | SELL | 5000 | $51,423.00 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $10.27 | SELL | 5000 | $51,374.50 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $10.27 | SELL | 5000 | $51,347.00 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $10.26 | SELL | 5000 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $10.26 | SELL | 5000 | $51,314.00 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $10.26 | SELL | 5000 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $10.27 | SELL | 5000 | $51,350.00 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $10.27 | SELL | 5000 | $51,368.50 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $10.28 | SELL | 5000 | $51,375.50 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $10.27 | SELL | 5000 | $51,372.50 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $10.27 | SELL | 5000 | $51,350.00 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $10.28 | SELL | 5000 | $51,383.50 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $10.27 | SELL | 5000 | $51,350.00 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $10.27 | SELL | 5000 | $51,374.50 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $10.27 | SELL | 5000 | $51,328.50 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $10.27 | SELL | 5000 | $51,347.00 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $10.27 | SELL | 5000 | $51,372.50 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $10.27 | SELL | 5000 | $51,365.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $10.27 | SELL | 5000 | $51,360.00 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $10.27 | SELL | 5000 | $51,362.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $10.27 | SELL | 5000 | $51,364.50 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $10.26 | SELL | 5000 | $51,310.00 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $10.26 | SELL | 5000 | $51,295.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $10.26 | SELL | 5000 | $51,306.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $10.26 | SELL | 5000 | $51,300.50 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $10.26 | SELL | 5000 | $51,288.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $10.25 | SELL | 5000 | $51,250.00 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $10.26 | SELL | 5000 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $10.26 | SELL | 5000 | $51,310.50 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $10.27 | SELL | 5000 | $51,342.50 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $10.26 | SELL | 5000 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $10.26 | SELL | 5000 | $51,285.50 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $10.26 | SELL | 5000 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $10.26 | SELL | 5000 | $51,318.50 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $10.26 | SELL | 5000 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $10.25 | SELL | 5000 | $51,266.00 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $10.27 | SELL | 5000 | $51,340.50 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $10.27 | SELL | 5000 | $51,374.50 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $10.27 | SELL | 5000 | $51,343.50 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $10.25 | SELL | 5000 | $51,271.50 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $10.26 | SELL | 5000 | $51,288.00 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $10.29 | SELL | 5000 | $51,450.00 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $10.31 | SELL | 5000 | $51,555.50 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $10.32 | SELL | 5000 | $51,575.00 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $10.31 | SELL | 5000 | $51,563.50 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $10.32 | SELL | 5000 | $51,575.00 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $10.32 | SELL | 5000 | $51,575.00 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $10.32 | SELL | 5000 | $51,588.50 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $10.31 | SELL | 5000 | $51,550.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $10.30 | SELL | 5000 | $51,476.00 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $10.30 | SELL | 5000 | $51,476.50 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $10.30 | SELL | 5000 | $51,480.50 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $10.30 | SELL | 5000 | $51,500.00 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $10.30 | SELL | 5000 | $51,485.00 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $10.31 | SELL | 5000 | $51,542.50 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $10.30 | SELL | 5000 | $51,491.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $10.29 | SELL | 5000 | $51,438.00 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $10.27 | SELL | 5000 | $51,347.50 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $10.26 | SELL | 5000 | $51,315.50 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $10.27 | SELL | 5000 | $51,349.50 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $10.26 | SELL | 5000 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $10.28 | SELL | 5000 | $51,400.00 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $10.28 | SELL | 5000 | $51,422.50 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $10.28 | SELL | 5000 | $51,402.00 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $10.29 | SELL | 5000 | $51,438.00 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $10.29 | SELL | 5000 | $51,438.00 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $10.28 | SELL | 5000 | $51,408.00 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $10.28 | SELL | 5000 | $51,400.00 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $10.29 | SELL | 5000 | $51,450.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $10.28 | SELL | 5000 | $51,417.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $10.29 | SELL | 5000 | $51,438.50 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $10.29 | SELL | 5000 | $51,450.00 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $10.29 | SELL | 5000 | $51,450.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $10.28 | SELL | 5000 | $51,400.00 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $10.28 | SELL | 5000 | $51,400.00 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $10.28 | SELL | 5000 | $51,400.00 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $10.29 | SELL | 5000 | $51,450.00 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $10.30 | SELL | 5000 | $51,506.00 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $10.30 | SELL | 5000 | $51,500.00 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $10.30 | SELL | 5000 | $51,487.00 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $10.30 | SELL | 5000 | $51,480.50 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $10.30 | SELL | 5000 | $51,480.00 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $10.30 | SELL | 5000 | $51,500.00 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $10.25 | SELL | 5000 | $51,225.00 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $10.25 | SELL | 5000 | $51,249.50 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $10.25 | SELL | 5000 | $51,225.00 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $10.25 | SELL | 5000 | $51,250.00 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $10.25 | SELL | 5000 | $51,270.00 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $10.26 | SELL | 5000 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $10.26 | SELL | 5000 | $51,280.00 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $10.22 | SELL | 5000 | $51,120.00 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $10.22 | SELL | 5000 | $51,121.00 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $10.24 | SELL | 5000 | $51,175.00 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $10.23 | SELL | 5000 | $51,125.00 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $10.21 | SELL | 5000 | $51,025.00 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $10.23 | SELL | 5000 | $51,133.50 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $10.21 | SELL | 5000 | $51,050.00 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $10.23 | SELL | 5000 | $51,154.00 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $10.22 | SELL | 5000 | $51,100.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $10.23 | SELL | 5000 | $51,150.50 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $10.26 | SELL | 5000 | $51,316.50 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $10.23 | SELL | 5000 | $51,173.50 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $10.24 | SELL | 5000 | $51,192.50 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $10.24 | SELL | 5000 | $51,175.00 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $10.25 | SELL | 5000 | $51,225.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $10.24 | SELL | 5000 | $51,175.00 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $10.24 | SELL | 5000 | $51,175.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $10.25 | SELL | 5000 | $51,225.00 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $10.25 | SELL | 5000 | $51,249.00 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $10.25 | SELL | 5000 | $51,237.50 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $10.25 | SELL | 5000 | $51,250.00 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $10.24 | SELL | 5000 | $51,211.50 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $10.23 | SELL | 5000 | $51,139.00 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $10.23 | SELL | 5000 | $51,126.00 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $10.23 | SELL | 5000 | $51,125.00 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $10.22 | SELL | 5000 | $51,100.00 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $10.22 | SELL | 5000 | $51,100.00 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $10.22 | SELL | 5000 | $51,075.00 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $10.21 | SELL | 5000 | $51,025.00 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $10.20 | SELL | 5000 | $51,023.50 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $10.20 | SELL | 5000 | $51,000.00 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $10.20 | SELL | 5000 | $51,000.00 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $10.20 | SELL | 5000 | $51,004.50 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $10.20 | SELL | 5000 | $51,009.50 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $10.21 | SELL | 5000 | $51,025.00 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $10.20 | SELL | 5000 | $51,000.00 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $10.19 | SELL | 5000 | $50,934.00 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $10.20 | SELL | 5000 | $50,975.00 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $10.21 | SELL | 5000 | $51,025.00 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $10.21 | SELL | 5000 | $51,025.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $10.20 | SELL | 5000 | $50,975.00 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $10.19 | SELL | 5000 | $50,925.00 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $10.19 | SELL | 5000 | $50,925.00 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $10.17 | SELL | 5000 | $50,847.00 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $10.17 | SELL | 5000 | $50,850.00 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $10.17 | SELL | 5000 | $50,825.00 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $10.17 | SELL | 5000 | $50,825.00 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $10.17 | SELL | 5000 | $50,842.50 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $10.15 | SELL | 5000 | $50,725.00 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $10.16 | SELL | 5000 | $50,775.00 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $10.15 | SELL | 5000 | $50,728.50 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $10.14 | SELL | 5000 | $50,675.00 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $10.14 | SELL | 5000 | $50,700.00 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $10.15 | SELL | 5000 | $50,725.00 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $10.15 | SELL | 5000 | $50,725.00 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $10.13 | SELL | 5000 | $50,628.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $10.17 | SELL | 5000 | $50,825.00 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $10.17 | SELL | 5000 | $50,825.00 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $10.17 | SELL | 5000 | $50,825.00 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $10.15 | SELL | 5000 | $50,762.00 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $10.15 | SELL | 5000 | $50,725.00 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $10.12 | SELL | 5000 | $50,599.50 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $10.11 | SELL | 5000 | $50,525.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $10.07 | SELL | 5000 | $50,353.50 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $10.07 | SELL | 5000 | $50,325.00 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $10.07 | SELL | 5000 | $50,340.00 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $10.06 | SELL | 5000 | $50,308.50 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-09-18 15:38:00 | $9.94 | SELL | 5140 | $51,065.90 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $9.94 | SELL | 5140 | $51,065.90 | - | - | - | - | ||
| 2026-09-18 15:36:00 | $9.94 | SELL | 5140 | $51,091.60 | - | - | - | - | ||
| 2026-09-18 15:35:00 | $9.94 | SELL | 5140 | $51,091.60 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $9.34 | BUY | 5300 | $49,502.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,180.00 | 6.42% | 1 |
| 2026-09-17 09:54:00 | $9.33 | BUY | 5300 | $49,449.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,233.00 | 6.54% | 1 |
| 2026-09-17 09:49:00 | $9.34 | BUY | 5300 | $49,502.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,180.00 | 6.42% | 1 |
| 2026-09-17 09:46:00 | $9.32 | BUY | 5300 | $49,396.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,286.00 | 6.65% | 1 |
| 2026-09-17 09:45:00 | $9.34 | BUY | 5300 | $49,502.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,180.00 | 6.42% | 1 |
| 2026-09-17 09:44:00 | $9.31 | BUY | 5300 | $49,343.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,339.00 | 6.77% | 1 |
| 2026-09-17 09:43:00 | $9.29 | BUY | 5300 | $49,237.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,445.00 | 7% | 1 |
| 2026-09-17 09:42:00 | $9.28 | BUY | 5300 | $49,184.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,498.00 | 7.11% | 1 |
| 2026-09-17 09:41:00 | $9.28 | BUY | 5300 | $49,184.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,498.00 | 7.11% | 1 |
| 2026-09-17 09:40:00 | $9.29 | BUY | 5300 | $49,237.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,445.00 | 7% | 1 |
| 2026-09-17 09:39:00 | $9.30 | BUY | 5300 | $49,290.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,392.00 | 6.88% | 1 |
| 2026-09-17 09:38:00 | $9.30 | BUY | 5300 | $49,290.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,392.00 | 6.88% | 1 |
| 2026-09-17 09:37:00 | $9.32 | BUY | 5300 | $49,396.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,286.00 | 6.65% | 1 |
| 2026-09-17 09:36:00 | $9.35 | BUY | 5300 | $49,555.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,127.00 | 6.31% | 1 |
| 2026-09-17 09:35:00 | $9.38 | BUY | 5300 | $49,714.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,968.00 | 5.97% | 1 |
| 2026-09-17 09:34:00 | $9.39 | BUY | 5300 | $49,767.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,915.00 | 5.86% | 1 |
| 2026-09-17 09:33:00 | $9.40 | BUY | 5300 | $49,820.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,862.00 | 5.74% | 1 |
| 2026-09-17 09:32:00 | $9.38 | BUY | 5300 | $49,714.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,968.00 | 5.97% | 1 |
| 2026-09-17 09:31:00 | $9.39 | BUY | 5300 | $49,767.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,915.00 | 5.86% | 1 |
| 2026-09-16 15:54:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,792.70 | 5.69% | 2 |
| 2026-09-16 15:51:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,792.70 | 5.69% | 2 |
| 2026-09-16 15:50:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,792.70 | 5.69% | 2 |
| 2026-09-16 15:49:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,766.60 | 5.63% | 2 |
| 2026-09-16 15:48:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,792.70 | 5.69% | 2 |
| 2026-09-16 15:47:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,844.90 | 5.8% | 2 |
| 2026-09-16 15:46:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,871.00 | 5.86% | 2 |
| 2026-09-16 15:45:00 | $9.39 | BUY | 5220 | $49,007.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,879.35 | 5.88% | 2 |
| 2026-09-16 15:44:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,844.90 | 5.8% | 2 |
| 2026-09-16 15:43:00 | $9.39 | BUY | 5220 | $49,032.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,854.82 | 5.82% | 2 |
| 2026-09-16 15:42:00 | $9.40 | BUY | 5220 | $49,060.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,826.63 | 5.76% | 2 |
| 2026-09-16 15:41:00 | $9.39 | BUY | 5220 | $49,005.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,881.44 | 5.88% | 2 |
| 2026-09-16 15:40:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,844.90 | 5.8% | 2 |
| 2026-09-16 15:39:00 | $9.40 | BUY | 5220 | $49,055.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,831.33 | 5.77% | 2 |
| 2026-09-16 15:38:00 | $9.39 | BUY | 5220 | $48,997.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,889.79 | 5.9% | 2 |
| 2026-09-16 15:37:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,844.90 | 5.8% | 2 |
| 2026-09-16 15:36:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,897.10 | 5.91% | 2 |
| 2026-09-16 15:35:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,897.10 | 5.91% | 2 |
| 2026-09-16 15:34:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,897.10 | 5.91% | 2 |
| 2026-09-16 15:33:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,949.30 | 6.03% | 2 |
| 2026-09-16 15:32:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,001.50 | 6.14% | 2 |
| 2026-09-16 15:31:00 | $9.35 | BUY | 5220 | $48,813.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,073.54 | 6.3% | 2 |
| 2026-09-16 15:30:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,053.70 | 6.25% | 2 |
| 2026-09-16 15:29:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,079.80 | 6.31% | 2 |
| 2026-09-16 15:28:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,105.90 | 6.37% | 2 |
| 2026-09-16 15:27:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,053.70 | 6.25% | 2 |
| 2026-09-16 15:26:00 | $9.35 | BUY | 5220 | $48,818.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,068.84 | 6.29% | 2 |
| 2026-09-16 15:25:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,105.90 | 6.37% | 2 |
| 2026-09-16 15:24:00 | $9.35 | BUY | 5220 | $48,801.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,085.54 | 6.32% | 2 |
| 2026-09-16 15:23:00 | $9.35 | BUY | 5220 | $48,798.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,088.67 | 6.33% | 2 |
| 2026-09-16 15:22:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,053.70 | 6.25% | 2 |
| 2026-09-16 15:21:00 | $9.35 | BUY | 5220 | $48,820.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,066.75 | 6.28% | 2 |
| 2026-09-16 15:20:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,132.00 | 6.42% | 2 |
| 2026-09-16 15:19:00 | $9.36 | BUY | 5220 | $48,859.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,027.60 | 6.2% | 2 |
| 2026-09-16 15:18:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,001.50 | 6.14% | 2 |
| 2026-09-16 15:17:00 | $9.36 | BUY | 5220 | $48,859.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,027.60 | 6.2% | 2 |
| 2026-09-16 15:16:00 | $9.37 | BUY | 5220 | $48,899.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,987.41 | 6.11% | 2 |
| 2026-09-16 15:15:00 | $9.38 | BUY | 5220 | $48,955.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,931.03 | 5.99% | 2 |
| 2026-09-16 15:14:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,923.20 | 5.97% | 2 |
| 2026-09-16 15:13:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,949.30 | 6.03% | 2 |
| 2026-09-16 15:12:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,923.20 | 5.97% | 2 |
| 2026-09-16 15:11:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,949.30 | 6.03% | 2 |
| 2026-09-16 15:10:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,949.30 | 6.03% | 2 |
| 2026-09-16 15:09:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,844.90 | 5.8% | 2 |
| 2026-09-16 15:08:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,792.70 | 5.69% | 2 |
| 2026-09-16 15:07:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,766.60 | 5.63% | 2 |
| 2026-09-16 15:06:00 | $9.43 | BUY | 5220 | $49,224.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,662.20 | 5.41% | 2 |
| 2026-09-16 15:05:00 | $9.42 | BUY | 5220 | $49,146.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,740.50 | 5.58% | 2 |
| 2026-09-16 15:04:00 | $9.43 | BUY | 5220 | $49,198.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,688.30 | 5.46% | 2 |
| 2026-09-16 15:03:00 | $9.44 | BUY | 5220 | $49,250.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,636.10 | 5.35% | 2 |
| 2026-09-16 15:02:00 | $9.43 | BUY | 5220 | $49,198.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,688.30 | 5.46% | 2 |
| 2026-09-16 15:01:00 | $9.42 | BUY | 5220 | $49,184.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,702.39 | 5.49% | 2 |
| 2026-09-16 15:00:00 | $9.43 | BUY | 5220 | $49,198.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,688.30 | 5.46% | 2 |
| 2026-09-16 14:59:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,766.60 | 5.63% | 2 |
| 2026-09-16 14:58:00 | $9.41 | BUY | 5220 | $49,098.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,788.52 | 5.68% | 2 |
| 2026-09-16 14:57:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,792.70 | 5.69% | 2 |
| 2026-09-16 14:56:00 | $9.42 | BUY | 5220 | $49,159.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,726.93 | 5.55% | 2 |
| 2026-09-16 14:55:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,714.40 | 5.52% | 2 |
| 2026-09-16 14:54:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,714.40 | 5.52% | 2 |
| 2026-09-16 14:53:00 | $9.44 | BUY | 5220 | $49,250.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,636.10 | 5.35% | 2 |
| 2026-09-16 14:52:00 | $9.46 | BUY | 5220 | $49,369.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,517.61 | 5.1% | 2 |
| 2026-09-16 14:51:00 | $9.48 | BUY | 5220 | $49,459.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,427.30 | 4.91% | 2 |
| 2026-09-16 14:50:00 | $9.47 | BUY | 5220 | $49,433.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,452.88 | 4.96% | 2 |
| 2026-09-16 14:49:00 | $9.48 | BUY | 5220 | $49,485.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,401.20 | 4.85% | 2 |
| 2026-09-16 14:48:00 | $9.49 | BUY | 5220 | $49,511.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,375.10 | 4.8% | 2 |
| 2026-09-16 14:47:00 | $9.49 | BUY | 5220 | $49,537.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,349.00 | 4.74% | 2 |
| 2026-09-16 14:46:00 | $9.50 | BUY | 5220 | $49,563.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,322.90 | 4.69% | 2 |
| 2026-09-16 14:45:00 | $9.50 | BUY | 5220 | $49,590.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,296.80 | 4.63% | 2 |
| 2026-09-16 14:44:00 | $9.50 | BUY | 5220 | $49,590.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,296.80 | 4.63% | 2 |
| 2026-09-16 14:43:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:42:00 | $9.51 | BUY | 5220 | $49,616.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,270.70 | 4.58% | 2 |
| 2026-09-16 14:41:00 | $9.50 | BUY | 5220 | $49,582.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,304.11 | 4.65% | 2 |
| 2026-09-16 14:40:00 | $9.49 | BUY | 5220 | $49,511.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,375.10 | 4.8% | 2 |
| 2026-09-16 14:39:00 | $9.48 | BUY | 5220 | $49,485.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,401.20 | 4.85% | 2 |
| 2026-09-16 14:38:00 | $9.47 | BUY | 5220 | $49,450.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,436.70 | 4.93% | 2 |
| 2026-09-16 14:37:00 | $9.46 | BUY | 5220 | $49,355.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,531.70 | 5.13% | 2 |
| 2026-09-16 14:36:00 | $9.46 | BUY | 5220 | $49,355.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,531.70 | 5.13% | 2 |
| 2026-09-16 14:35:00 | $9.46 | BUY | 5220 | $49,355.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,531.70 | 5.13% | 2 |
| 2026-09-16 14:34:00 | $9.49 | BUY | 5220 | $49,511.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,375.10 | 4.8% | 2 |
| 2026-09-16 14:33:00 | $9.49 | BUY | 5220 | $49,511.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,375.10 | 4.8% | 2 |
| 2026-09-16 14:32:00 | $9.49 | BUY | 5220 | $49,525.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,361.01 | 4.77% | 2 |
| 2026-09-16 14:31:00 | $9.51 | BUY | 5220 | $49,616.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,270.70 | 4.58% | 2 |
| 2026-09-16 14:30:00 | $9.50 | BUY | 5220 | $49,590.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,296.28 | 4.63% | 2 |
| 2026-09-16 14:29:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:28:00 | $9.51 | BUY | 5220 | $49,616.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,270.70 | 4.58% | 2 |
| 2026-09-16 14:27:00 | $9.51 | BUY | 5220 | $49,616.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,270.70 | 4.58% | 2 |
| 2026-09-16 14:26:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:25:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:24:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 14:23:00 | $9.53 | BUY | 5220 | $49,720.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,166.30 | 4.36% | 2 |
| 2026-09-16 14:22:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:21:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:20:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:19:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:18:00 | $9.51 | BUY | 5220 | $49,662.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,224.24 | 4.48% | 2 |
| 2026-09-16 14:17:00 | $9.51 | BUY | 5220 | $49,655.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,231.55 | 4.49% | 2 |
| 2026-09-16 14:16:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:15:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:14:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:13:00 | $9.52 | BUY | 5220 | $49,674.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,212.24 | 4.45% | 2 |
| 2026-09-16 14:12:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:11:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 14:10:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 14:07:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 14:06:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 14:05:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 14:04:00 | $9.51 | BUY | 5220 | $49,616.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,270.70 | 4.58% | 2 |
| 2026-09-16 14:03:00 | $9.51 | BUY | 5220 | $49,634.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,252.43 | 4.54% | 2 |
| 2026-09-16 14:02:00 | $9.51 | BUY | 5220 | $49,616.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,270.70 | 4.58% | 2 |
| 2026-09-16 14:01:00 | $9.49 | BUY | 5220 | $49,537.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,349.00 | 4.74% | 2 |
| 2026-09-16 12:58:00 | $9.54 | BUY | 5220 | $49,786.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,100.53 | 4.22% | 2 |
| 2026-09-16 12:57:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:56:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:55:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 12:54:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:53:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:52:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:51:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:50:00 | $9.54 | BUY | 5220 | $49,791.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,095.83 | 4.21% | 2 |
| 2026-09-16 12:49:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:48:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:47:00 | $9.54 | BUY | 5220 | $49,791.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,095.83 | 4.21% | 2 |
| 2026-09-16 12:46:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:45:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:44:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:33:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 12:24:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:23:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:22:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:14:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 12:13:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 12:12:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 11:33:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 11:02:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 11:00:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:59:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 10:58:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 10:57:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:56:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:54:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:41:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:40:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:39:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:38:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:37:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:36:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:35:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:29:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:28:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:27:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:26:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:25:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:24:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:23:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:20:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:19:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:18:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:17:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:16:00 | $9.54 | BUY | 5220 | $49,791.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,095.83 | 4.21% | 2 |
| 2026-09-16 10:15:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:14:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:13:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 10:12:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 10:11:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 10:10:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:09:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:08:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:07:00 | $9.52 | BUY | 5220 | $49,681.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,204.93 | 4.44% | 2 |
| 2026-09-16 10:06:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 10:05:00 | $9.50 | BUY | 5220 | $49,590.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,296.80 | 4.63% | 2 |
| 2026-09-16 10:04:00 | $9.51 | BUY | 5220 | $49,642.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,244.60 | 4.52% | 2 |
| 2026-09-16 10:03:00 | $9.49 | BUY | 5220 | $49,537.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,349.00 | 4.74% | 2 |
| 2026-09-16 10:02:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 10:01:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:00:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 09:59:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 09:56:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 09:55:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:54:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:53:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:52:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:51:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:50:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 09:49:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 09:48:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 09:47:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 09:46:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 09:45:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:44:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:43:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:42:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:41:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 09:40:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 09:39:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 09:37:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 09:36:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 09:35:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:34:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:33:00 | $9.50 | BUY | 5220 | $49,590.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,296.80 | 4.63% | 2 |
| 2026-09-16 09:32:00 | $9.49 | BUY | 5220 | $49,537.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,349.00 | 4.74% | 2 |
| 2026-09-16 09:31:00 | $9.58 | BUY | 5220 | $49,994.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,892.77 | 3.79% | 2 |
| 2026-09-15 15:59:00 | $9.53 | BUY | 5210 | $49,651.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,136.10 | 4.3% | 3 |
| 2026-09-15 15:58:00 | $9.53 | BUY | 5210 | $49,675.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,111.61 | 4.25% | 3 |
| 2026-09-15 15:57:00 | $9.54 | BUY | 5210 | $49,677.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,110.05 | 4.25% | 3 |
| 2026-09-15 15:56:00 | $9.55 | BUY | 5210 | $49,761.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,026.17 | 4.07% | 3 |
| 2026-09-15 15:55:00 | $9.55 | BUY | 5210 | $49,755.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,031.90 | 4.08% | 3 |
| 2026-09-15 15:54:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:53:00 | $9.54 | BUY | 5210 | $49,696.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,091.29 | 4.21% | 3 |
| 2026-09-15 15:52:00 | $9.54 | BUY | 5210 | $49,677.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,110.05 | 4.25% | 3 |
| 2026-09-15 15:51:00 | $9.53 | BUY | 5210 | $49,651.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,136.10 | 4.3% | 3 |
| 2026-09-15 15:50:00 | $9.54 | BUY | 5210 | $49,708.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,079.31 | 4.18% | 3 |
| 2026-09-15 15:49:00 | $9.54 | BUY | 5210 | $49,703.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,084.00 | 4.19% | 3 |
| 2026-09-15 15:48:00 | $9.54 | BUY | 5210 | $49,703.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,084.00 | 4.19% | 3 |
| 2026-09-15 15:47:00 | $9.54 | BUY | 5210 | $49,703.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,084.00 | 4.19% | 3 |
| 2026-09-15 15:46:00 | $9.54 | BUY | 5210 | $49,705.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,082.44 | 4.19% | 3 |
| 2026-09-15 15:45:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:44:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:43:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:42:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:41:00 | $9.54 | BUY | 5210 | $49,703.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,084.00 | 4.19% | 3 |
| 2026-09-15 15:40:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:39:00 | $9.55 | BUY | 5210 | $49,755.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,031.90 | 4.08% | 3 |
| 2026-09-15 15:38:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:37:00 | $9.55 | BUY | 5210 | $49,743.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,043.88 | 4.11% | 3 |
| 2026-09-15 15:36:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:35:00 | $9.54 | BUY | 5210 | $49,703.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,084.00 | 4.19% | 3 |
| 2026-09-15 15:34:00 | $9.54 | BUY | 5210 | $49,703.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,084.00 | 4.19% | 3 |
| 2026-09-15 15:33:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:32:00 | $9.56 | BUY | 5210 | $49,793.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,993.87 | 4% | 3 |
| 2026-09-15 15:31:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:30:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:29:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:28:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:27:00 | $9.55 | BUY | 5210 | $49,743.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,043.88 | 4.11% | 3 |
| 2026-09-15 15:26:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:25:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:24:00 | $9.55 | BUY | 5210 | $49,743.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,044.40 | 4.11% | 3 |
| 2026-09-15 15:23:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:22:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:21:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:20:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:19:00 | $9.56 | BUY | 5210 | $49,791.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,995.95 | 4.01% | 3 |
| 2026-09-15 15:18:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:17:00 | $9.55 | BUY | 5210 | $49,765.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,021.48 | 4.06% | 3 |
| 2026-09-15 15:16:00 | $9.56 | BUY | 5210 | $49,796.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,991.26 | 4% | 3 |
| 2026-09-15 15:15:00 | $9.55 | BUY | 5210 | $49,768.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,019.40 | 4.06% | 3 |
| 2026-09-15 15:14:00 | $9.56 | BUY | 5210 | $49,795.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,992.30 | 4% | 3 |
| 2026-09-15 15:13:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:12:00 | $9.56 | BUY | 5210 | $49,795.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,992.30 | 4% | 3 |
| 2026-09-15 15:11:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:10:00 | $9.56 | BUY | 5210 | $49,806.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,981.36 | 3.98% | 3 |
| 2026-09-15 15:09:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:08:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:07:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:06:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:05:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:04:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 15:03:00 | $9.57 | BUY | 5210 | $49,847.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,940.20 | 3.89% | 3 |
| 2026-09-15 15:02:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 15:01:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 15:00:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 14:59:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 14:58:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 14:57:00 | $9.57 | BUY | 5210 | $49,847.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,940.20 | 3.89% | 3 |
| 2026-09-15 14:56:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 14:55:00 | $9.56 | BUY | 5210 | $49,823.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,964.17 | 3.94% | 3 |
| 2026-09-15 14:54:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 14:53:00 | $9.57 | BUY | 5210 | $49,847.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,940.20 | 3.89% | 3 |
| 2026-09-15 14:52:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 14:51:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 14:50:00 | $9.56 | BUY | 5210 | $49,795.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,992.30 | 4% | 3 |
| 2026-09-15 14:49:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 14:48:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 14:47:00 | $9.56 | BUY | 5210 | $49,826.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,960.52 | 3.93% | 3 |
| 2026-09-15 14:46:00 | $9.57 | BUY | 5210 | $49,847.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,940.20 | 3.89% | 3 |
| 2026-09-15 14:45:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 14:44:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 14:43:00 | $9.58 | BUY | 5210 | $49,931.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,855.80 | 3.72% | 3 |
| 2026-09-15 14:42:00 | $9.59 | BUY | 5210 | $49,951.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,836.00 | 3.68% | 3 |
| 2026-09-15 14:41:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 14:40:00 | $9.58 | BUY | 5210 | $49,899.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,887.58 | 3.78% | 3 |
| 2026-09-15 14:39:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 14:38:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:37:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:36:00 | $9.60 | BUY | 5210 | $49,996.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,790.68 | 3.58% | 3 |
| 2026-09-15 14:35:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:34:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:33:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 14:32:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 14:31:00 | $9.60 | BUY | 5210 | $50,031.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,755.77 | 3.51% | 3 |
| 2026-09-15 14:30:00 | $9.60 | BUY | 5210 | $49,997.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,790.16 | 3.58% | 3 |
| 2026-09-15 14:29:00 | $9.61 | BUY | 5210 | $50,043.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,744.31 | 3.49% | 3 |
| 2026-09-15 14:28:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:27:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:26:00 | $9.60 | BUY | 5210 | $49,991.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,795.89 | 3.59% | 3 |
| 2026-09-15 14:25:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:24:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:23:00 | $9.60 | BUY | 5210 | $49,991.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,795.89 | 3.59% | 3 |
| 2026-09-15 14:22:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:21:00 | $9.60 | BUY | 5210 | $50,003.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,783.90 | 3.57% | 3 |
| 2026-09-15 14:20:00 | $9.61 | BUY | 5210 | $50,074.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,712.53 | 3.42% | 3 |
| 2026-09-15 14:19:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 14:18:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 14:17:00 | $9.62 | BUY | 5210 | $50,107.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,679.70 | 3.35% | 3 |
| 2026-09-15 14:16:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 14:15:00 | $9.62 | BUY | 5210 | $50,118.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,668.76 | 3.33% | 3 |
| 2026-09-15 14:14:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 14:13:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 14:12:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 14:11:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 14:10:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 14:09:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 14:08:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 14:07:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 14:06:00 | $9.61 | BUY | 5210 | $50,055.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,731.80 | 3.46% | 3 |
| 2026-09-15 14:05:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 14:04:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 14:03:00 | $9.60 | BUY | 5210 | $50,040.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,747.43 | 3.49% | 3 |
| 2026-09-15 14:02:00 | $9.61 | BUY | 5210 | $50,055.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,731.80 | 3.46% | 3 |
| 2026-09-15 14:01:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 14:00:00 | $9.61 | BUY | 5210 | $50,056.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,731.28 | 3.46% | 3 |
| 2026-09-15 13:59:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 13:58:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 13:57:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 13:56:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 13:55:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 13:54:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 13:53:00 | $9.60 | BUY | 5210 | $50,024.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,762.54 | 3.52% | 3 |
| 2026-09-15 13:52:00 | $9.59 | BUY | 5210 | $49,983.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,804.22 | 3.61% | 3 |
| 2026-09-15 13:51:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 13:50:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 13:49:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 13:48:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 13:47:00 | $9.60 | BUY | 5210 | $50,022.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,764.63 | 3.53% | 3 |
| 2026-09-15 13:46:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 13:45:00 | $9.61 | BUY | 5210 | $50,048.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,738.58 | 3.47% | 3 |
| 2026-09-15 13:44:00 | $9.60 | BUY | 5210 | $50,040.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,746.91 | 3.49% | 3 |
| 2026-09-15 13:43:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 13:42:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:41:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:40:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:39:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:38:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:37:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:36:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:35:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:34:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:33:00 | $9.61 | BUY | 5210 | $50,092.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,695.33 | 3.38% | 3 |
| 2026-09-15 13:32:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:31:00 | $9.61 | BUY | 5210 | $50,080.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,707.32 | 3.41% | 3 |
| 2026-09-15 13:30:00 | $9.61 | BUY | 5210 | $50,074.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,713.05 | 3.42% | 3 |
| 2026-09-15 13:29:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:28:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:27:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:26:00 | $9.62 | BUY | 5210 | $50,094.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,692.73 | 3.38% | 3 |
| 2026-09-15 13:25:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:24:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 13:23:00 | $9.62 | BUY | 5210 | $50,107.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,679.70 | 3.35% | 3 |
| 2026-09-15 13:22:00 | $9.62 | BUY | 5210 | $50,107.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,679.70 | 3.35% | 3 |
| 2026-09-15 13:21:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:20:00 | $9.62 | BUY | 5210 | $50,107.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,679.70 | 3.35% | 3 |
| 2026-09-15 13:19:00 | $9.62 | BUY | 5210 | $50,120.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,666.68 | 3.33% | 3 |
| 2026-09-15 13:18:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 13:17:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 13:16:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 13:15:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 13:14:00 | $9.63 | BUY | 5210 | $50,159.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,627.60 | 3.24% | 3 |
| 2026-09-15 13:13:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 13:12:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 13:11:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 13:10:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 13:09:00 | $9.63 | BUY | 5210 | $50,159.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,627.60 | 3.24% | 3 |
| 2026-09-15 13:08:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 13:07:00 | $9.63 | BUY | 5210 | $50,172.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,615.10 | 3.22% | 3 |
| 2026-09-15 13:06:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 12:51:00 | $9.62 | BUY | 5210 | $50,110.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,677.10 | 3.35% | 3 |
| 2026-09-15 12:50:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 12:49:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 12:48:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 12:47:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 12:46:00 | $9.62 | BUY | 5210 | $50,131.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,656.26 | 3.3% | 3 |
| 2026-09-15 12:45:00 | $9.62 | BUY | 5210 | $50,107.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,679.70 | 3.35% | 3 |
| 2026-09-15 12:44:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 12:43:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 12:37:00 | $9.63 | BUY | 5210 | $50,172.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,615.10 | 3.22% | 3 |
| 2026-09-15 12:36:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:35:00 | $9.60 | BUY | 5210 | $50,013.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,773.48 | 3.55% | 3 |
| 2026-09-15 12:34:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:33:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:32:00 | $9.61 | BUY | 5210 | $50,050.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,736.49 | 3.47% | 3 |
| 2026-09-15 12:31:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:30:00 | $9.60 | BUY | 5210 | $50,041.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.87 | 3.49% | 3 |
| 2026-09-15 12:29:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:28:00 | $9.60 | BUY | 5210 | $50,035.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,752.12 | 3.5% | 3 |
| 2026-09-15 12:27:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 12:26:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 12:25:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:24:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:23:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:22:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:21:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:20:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:19:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:18:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:17:00 | $9.61 | BUY | 5210 | $50,055.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,731.80 | 3.46% | 3 |
| 2026-09-15 12:16:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:15:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:14:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:13:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:12:00 | $9.60 | BUY | 5210 | $49,990.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,796.93 | 3.59% | 3 |
| 2026-09-15 12:11:00 | $9.60 | BUY | 5210 | $49,990.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,796.93 | 3.59% | 3 |
| 2026-09-15 12:10:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:09:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:08:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:07:00 | $9.60 | BUY | 5210 | $50,003.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,783.90 | 3.57% | 3 |
| 2026-09-15 12:06:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:05:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:04:00 | $9.60 | BUY | 5210 | $49,992.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,795.37 | 3.59% | 3 |
| 2026-09-15 12:03:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:02:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:01:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:00:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 11:59:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 11:58:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 11:57:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 11:56:00 | $9.60 | BUY | 5210 | $50,011.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,775.57 | 3.55% | 3 |
| 2026-09-15 11:55:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 11:54:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 11:53:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 11:52:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 11:51:00 | $9.60 | BUY | 5210 | $50,003.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,783.90 | 3.57% | 3 |
| 2026-09-15 11:50:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 11:49:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 11:48:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 11:47:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 11:46:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:45:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:44:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 11:43:00 | $9.59 | BUY | 5210 | $49,948.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,839.13 | 3.68% | 3 |
| 2026-09-15 11:42:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:41:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:40:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 11:39:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:38:00 | $9.58 | BUY | 5210 | $49,923.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,863.62 | 3.73% | 3 |
| 2026-09-15 11:37:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:36:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 11:35:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:34:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:33:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:32:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:31:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:30:00 | $9.59 | BUY | 5210 | $49,951.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,836.00 | 3.68% | 3 |
| 2026-09-15 11:29:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:28:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 11:27:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:26:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:25:00 | $9.58 | BUY | 5210 | $49,916.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,871.43 | 3.75% | 3 |
| 2026-09-15 11:24:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 11:23:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 11:22:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 11:21:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 11:20:00 | $9.56 | BUY | 5210 | $49,831.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,955.83 | 3.92% | 3 |
| 2026-09-15 11:19:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 11:18:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 11:17:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 11:16:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 11:15:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 11:14:00 | $9.57 | BUY | 5210 | $49,849.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,937.60 | 3.89% | 3 |
| 2026-09-15 11:13:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 11:12:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 11:11:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 11:10:00 | $9.56 | BUY | 5210 | $49,817.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,969.90 | 3.95% | 3 |
| 2026-09-15 11:09:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 11:08:00 | $9.57 | BUY | 5210 | $49,847.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,940.20 | 3.89% | 3 |
| 2026-09-15 11:07:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 11:06:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 11:05:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 11:04:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 11:03:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 11:02:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 11:01:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 11:00:00 | $9.55 | BUY | 5210 | $49,743.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,043.88 | 4.11% | 3 |
| 2026-09-15 10:59:00 | $9.55 | BUY | 5210 | $49,743.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,044.40 | 4.11% | 3 |
| 2026-09-15 10:58:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 10:57:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 10:56:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 10:55:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 10:54:00 | $9.55 | BUY | 5210 | $49,755.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,031.90 | 4.08% | 3 |
| 2026-09-15 10:53:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 10:52:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 10:51:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 10:50:00 | $9.58 | BUY | 5210 | $49,899.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,888.10 | 3.78% | 3 |
| 2026-09-15 10:49:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 10:48:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 10:47:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 10:46:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 10:45:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 10:44:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 10:43:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 10:42:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 10:41:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 10:40:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 10:39:00 | $9.60 | BUY | 5210 | $50,003.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,783.90 | 3.57% | 3 |
| 2026-09-15 10:38:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 10:37:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:36:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:35:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:34:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:33:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 10:32:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:31:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 10:30:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:29:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:28:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:27:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:26:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:25:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:24:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:23:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:22:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:21:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 10:20:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 10:19:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 10:18:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 10:17:00 | $9.55 | BUY | 5210 | $49,755.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,031.90 | 4.08% | 3 |
| 2026-09-15 10:16:00 | $9.57 | BUY | 5210 | $49,876.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,910.51 | 3.83% | 3 |
| 2026-09-15 10:15:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 10:14:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 10:13:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 10:12:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 10:11:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 10:10:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 10:09:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 10:08:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 10:07:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 10:06:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 10:05:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 10:04:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 10:03:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 10:02:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 10:01:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 10:00:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 09:59:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 09:58:00 | $9.59 | BUY | 5210 | $49,938.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.03 | 3.7% | 3 |
| 2026-09-15 09:57:00 | $9.58 | BUY | 5210 | $49,924.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,862.57 | 3.73% | 3 |
| 2026-09-15 09:56:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 09:55:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 09:54:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 09:53:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 09:52:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 09:51:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 09:50:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 09:49:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 09:48:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 09:47:00 | $9.59 | BUY | 5210 | $49,951.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,836.00 | 3.68% | 3 |
| 2026-09-15 09:46:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 09:45:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 09:44:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:43:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:42:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:41:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:40:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:39:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:38:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:37:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 09:36:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 09:35:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 09:34:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:33:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:32:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 09:31:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-14 10:21:00 | $9.79 | BUY | 5150 | $50,418.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $772.50 | 1.53% | 4 |
| 2026-09-14 10:07:00 | $9.79 | BUY | 5150 | $50,392.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $798.25 | 1.58% | 4 |
| 2026-09-14 10:00:00 | $9.77 | BUY | 5150 | $50,320.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $870.87 | 1.73% | 4 |
| 2026-09-14 09:59:00 | $9.78 | BUY | 5150 | $50,341.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $849.75 | 1.69% | 4 |
| 2026-09-14 09:58:00 | $9.78 | BUY | 5150 | $50,354.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $836.36 | 1.66% | 4 |
| 2026-09-14 09:57:00 | $9.77 | BUY | 5150 | $50,315.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $875.50 | 1.74% | 4 |
| 2026-09-14 09:56:00 | $9.77 | BUY | 5150 | $50,289.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $901.25 | 1.79% | 4 |
| 2026-09-14 09:55:00 | $9.77 | BUY | 5150 | $50,289.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $901.25 | 1.79% | 4 |
| 2026-09-14 09:54:00 | $9.77 | BUY | 5150 | $50,289.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $901.25 | 1.79% | 4 |
| 2026-09-14 09:53:00 | $9.77 | BUY | 5150 | $50,315.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $875.50 | 1.74% | 4 |
| 2026-09-14 09:52:00 | $9.77 | BUY | 5150 | $50,289.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $901.25 | 1.79% | 4 |
| 2026-09-14 09:51:00 | $9.78 | BUY | 5150 | $50,366.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $824.51 | 1.64% | 4 |
| 2026-09-14 09:50:00 | $9.76 | BUY | 5150 | $50,238.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $952.75 | 1.9% | 4 |
| 2026-09-14 09:49:00 | $9.78 | BUY | 5150 | $50,342.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $848.72 | 1.69% | 4 |
| 2026-09-14 09:48:00 | $9.76 | BUY | 5150 | $50,281.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $909.49 | 1.81% | 4 |
| 2026-09-14 09:47:00 | $9.74 | BUY | 5150 | $50,161.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,030.00 | 2.05% | 4 |
| 2026-09-14 09:46:00 | $9.72 | BUY | 5150 | $50,058.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-09-14 09:45:00 | $9.72 | BUY | 5150 | $50,058.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-09-14 09:44:00 | $9.73 | BUY | 5150 | $50,109.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,081.50 | 2.16% | 4 |
| 2026-09-14 09:43:00 | $9.73 | BUY | 5150 | $50,109.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,081.50 | 2.16% | 4 |
| 2026-09-14 09:42:00 | $9.73 | BUY | 5150 | $50,109.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,081.50 | 2.16% | 4 |
| 2026-09-14 09:41:00 | $9.72 | BUY | 5150 | $50,058.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-09-14 09:40:00 | $9.73 | BUY | 5150 | $50,109.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,081.50 | 2.16% | 4 |
| 2026-09-14 09:39:00 | $9.72 | BUY | 5150 | $50,058.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-09-14 09:38:00 | $9.74 | BUY | 5150 | $50,161.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,030.00 | 2.05% | 4 |
| 2026-09-14 09:37:00 | $9.73 | BUY | 5150 | $50,109.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,081.50 | 2.16% | 4 |
| 2026-09-14 09:36:00 | $9.73 | BUY | 5150 | $50,109.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,081.50 | 2.16% | 4 |
| 2026-09-14 09:35:00 | $9.75 | BUY | 5150 | $50,212.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $978.50 | 1.95% | 4 |
| 2026-09-14 09:34:00 | $9.76 | BUY | 5150 | $50,264.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $927.00 | 1.84% | 4 |
| 2026-09-14 09:33:00 | $9.76 | BUY | 5150 | $50,264.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $927.00 | 1.84% | 4 |
| 2026-09-14 09:32:00 | $9.75 | BUY | 5150 | $50,212.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $978.50 | 1.95% | 4 |
| 2026-09-14 09:31:00 | $9.71 | BUY | 5150 | $50,006.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,184.50 | 2.37% | 4 |
| 2026-09-14 09:30:00 | $9.71 | BUY | 5150 | $50,006.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,184.50 | 2.37% | 4 |
| 2026-09-10 10:09:00 | $9.85 | BUY | 5090 | $50,136.50 | 2026-09-21 11:23:00 | $10.07 | Sold | $1,119.80 | 2.23% | 11 |
| 2026-09-10 09:31:00 | $9.85 | BUY | 5090 | $50,136.50 | 2026-09-21 11:23:00 | $10.07 | Sold | $1,119.80 | 2.23% | 11 |
| 2026-09-10 09:30:00 | $9.83 | BUY | 5090 | $50,034.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $559.90 | 1.12% | 8 |
| 2026-09-09 12:15:00 | $10.12 | BUY | 4910 | $49,689.20 | 2026-09-21 12:06:00 | $10.23 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 12:12:00 | $10.12 | BUY | 4910 | $49,664.60 | 2026-09-21 12:04:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 12:11:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 12:10:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 12:09:00 | $10.12 | BUY | 4910 | $49,664.60 | 2026-09-21 12:04:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 12:08:00 | $10.12 | BUY | 4910 | $49,689.20 | 2026-09-21 12:06:00 | $10.23 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 12:00:00 | $10.12 | BUY | 4910 | $49,689.20 | 2026-09-21 12:06:00 | $10.23 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:59:00 | $10.12 | BUY | 4910 | $49,664.60 | 2026-09-21 12:04:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:58:00 | $10.12 | BUY | 4910 | $49,664.60 | 2026-09-21 12:04:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:57:00 | $10.11 | BUY | 4910 | $49,646.50 | 2026-09-21 12:03:00 | $10.22 | Sold | $509.17 | 1.03% | 12 |
| 2026-09-09 11:56:00 | $10.12 | BUY | 4910 | $49,664.60 | 2026-09-21 12:04:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:55:00 | $10.11 | BUY | 4910 | $49,641.10 | 2026-09-21 12:03:00 | $10.22 | Sold | $514.57 | 1.04% | 12 |
| 2026-09-09 11:54:00 | $10.12 | BUY | 4910 | $49,664.60 | 2026-09-21 12:04:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:53:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-09-21 12:03:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:52:00 | $10.12 | BUY | 4910 | $49,689.20 | 2026-09-21 12:06:00 | $10.23 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:51:00 | $10.11 | BUY | 4910 | $49,651.90 | 2026-09-21 12:03:00 | $10.22 | Sold | $503.77 | 1.01% | 12 |
| 2026-09-09 11:50:00 | $10.12 | BUY | 4910 | $49,664.60 | 2026-09-21 12:04:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:49:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:48:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:47:00 | $10.10 | BUY | 4910 | $49,591.50 | 2026-09-21 11:51:00 | $10.21 | Sold | $515.06 | 1.04% | 12 |
| 2026-09-09 11:46:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:45:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:44:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-09-21 12:03:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:43:00 | $10.10 | BUY | 4910 | $49,605.20 | 2026-09-21 11:51:00 | $10.21 | Sold | $501.31 | 1.01% | 12 |
| 2026-09-09 11:42:00 | $10.10 | BUY | 4910 | $49,601.30 | 2026-09-21 11:51:00 | $10.21 | Sold | $505.24 | 1.02% | 12 |
| 2026-09-09 11:41:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:40:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:39:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:38:00 | $10.10 | BUY | 4910 | $49,566.40 | 2026-09-21 11:51:00 | $10.21 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:37:00 | $10.10 | BUY | 4910 | $49,615.10 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.59 | 1.09% | 12 |
| 2026-09-09 11:36:00 | $10.10 | BUY | 4910 | $49,591.00 | 2026-09-21 11:51:00 | $10.21 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:35:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-09-21 12:03:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:34:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:33:00 | $10.09 | BUY | 4910 | $49,517.40 | 2026-09-21 11:50:00 | $10.20 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:32:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:31:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:30:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:29:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:28:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-09-21 11:48:00 | $10.19 | Sold | $564.65 | 1.14% | 12 |
| 2026-09-09 11:27:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-09-21 11:32:00 | $10.17 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:26:00 | $10.06 | BUY | 4910 | $49,411.80 | 2026-09-21 11:43:00 | $10.17 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:25:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-09-21 11:32:00 | $10.17 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:24:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-09-21 11:32:00 | $10.17 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:23:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-09-21 11:48:00 | $10.19 | Sold | $564.65 | 1.14% | 12 |
| 2026-09-09 11:22:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:21:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-09-21 11:48:00 | $10.19 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:20:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-09-21 11:48:00 | $10.19 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:19:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-09-21 11:48:00 | $10.19 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:18:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:17:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:16:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:15:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-09-21 11:48:00 | $10.19 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:14:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-09-21 11:48:00 | $10.19 | Sold | $564.65 | 1.14% | 12 |
| 2026-09-09 11:13:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-09-21 11:43:00 | $10.17 | Sold | $508.19 | 1.03% | 12 |
| 2026-09-09 11:12:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-09-21 11:32:00 | $10.17 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:11:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-09-21 11:48:00 | $10.19 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:10:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-09-21 11:48:00 | $10.19 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:09:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:08:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:07:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:06:00 | $10.10 | BUY | 4910 | $49,591.00 | 2026-09-21 11:51:00 | $10.21 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:05:00 | $10.10 | BUY | 4910 | $49,591.00 | 2026-09-21 11:51:00 | $10.21 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:04:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-09-21 12:03:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:03:00 | $10.13 | BUY | 4910 | $49,738.30 | 2026-09-21 12:09:00 | $10.24 | Sold | $551.39 | 1.11% | 12 |
| 2026-09-09 11:02:00 | $10.13 | BUY | 4910 | $49,762.40 | 2026-09-21 12:09:00 | $10.24 | Sold | $527.33 | 1.06% | 12 |
| 2026-09-09 11:01:00 | $10.14 | BUY | 4910 | $49,787.40 | 2026-09-21 12:09:00 | $10.24 | Sold | $502.29 | 1.01% | 12 |
| 2026-09-09 11:00:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:59:00 | $10.14 | BUY | 4910 | $49,787.40 | 2026-09-21 12:09:00 | $10.24 | Sold | $502.29 | 1.01% | 12 |
| 2026-09-09 10:58:00 | $10.14 | BUY | 4910 | $49,787.40 | 2026-09-21 12:09:00 | $10.24 | Sold | $502.29 | 1.01% | 12 |
| 2026-09-09 10:57:00 | $10.12 | BUY | 4910 | $49,689.20 | 2026-09-21 12:06:00 | $10.23 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 10:56:00 | $10.12 | BUY | 4910 | $49,689.20 | 2026-09-21 12:06:00 | $10.23 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 10:55:00 | $10.13 | BUY | 4910 | $49,738.30 | 2026-09-21 12:09:00 | $10.24 | Sold | $551.39 | 1.11% | 12 |
| 2026-09-09 10:54:00 | $10.13 | BUY | 4910 | $49,738.30 | 2026-09-21 12:09:00 | $10.24 | Sold | $551.39 | 1.11% | 12 |
| 2026-09-09 10:53:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:52:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:51:00 | $10.15 | BUY | 4910 | $49,811.90 | 2026-09-21 12:10:00 | $10.25 | Sold | $515.55 | 1.03% | 12 |
| 2026-09-09 10:50:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:49:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:48:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:47:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:46:00 | $10.15 | BUY | 4910 | $49,813.90 | 2026-09-21 12:10:00 | $10.25 | Sold | $513.59 | 1.03% | 12 |
| 2026-09-09 10:45:00 | $10.15 | BUY | 4910 | $49,811.90 | 2026-09-21 12:10:00 | $10.25 | Sold | $515.55 | 1.03% | 12 |
| 2026-09-09 10:44:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:43:00 | $10.14 | BUY | 4910 | $49,762.90 | 2026-09-21 12:09:00 | $10.24 | Sold | $526.84 | 1.06% | 12 |
| 2026-09-09 10:42:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:41:00 | $10.14 | BUY | 4910 | $49,798.70 | 2026-09-21 12:10:00 | $10.25 | Sold | $528.81 | 1.06% | 12 |
| 2026-09-09 10:40:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:39:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:38:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:37:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:36:00 | $10.17 | BUY | 4910 | $49,910.10 | 2026-09-21 12:46:00 | $10.29 | Sold | $589.20 | 1.18% | 12 |
| 2026-09-09 10:35:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:34:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:33:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:32:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:31:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:28:00 | $10.17 | BUY | 4910 | $49,934.70 | 2026-09-21 12:46:00 | $10.29 | Sold | $564.65 | 1.13% | 12 |
| 2026-09-09 10:27:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:26:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:25:00 | $10.15 | BUY | 4910 | $49,811.90 | 2026-09-21 12:10:00 | $10.25 | Sold | $515.55 | 1.03% | 12 |
| 2026-09-09 10:24:00 | $10.15 | BUY | 4910 | $49,813.40 | 2026-09-21 12:10:00 | $10.25 | Sold | $514.08 | 1.03% | 12 |
| 2026-09-09 10:23:00 | $10.14 | BUY | 4910 | $49,787.40 | 2026-09-21 12:09:00 | $10.24 | Sold | $502.29 | 1.01% | 12 |
| 2026-09-09 10:22:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:21:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:20:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:19:00 | $10.15 | BUY | 4910 | $49,811.90 | 2026-09-21 12:10:00 | $10.25 | Sold | $515.55 | 1.03% | 12 |
| 2026-09-09 10:18:00 | $10.14 | BUY | 4910 | $49,787.40 | 2026-09-21 12:09:00 | $10.24 | Sold | $502.29 | 1.01% | 12 |
| 2026-09-09 10:17:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:16:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 09:43:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 09:42:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 09:41:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 09:40:00 | $10.17 | BUY | 4910 | $49,934.70 | 2026-09-21 12:46:00 | $10.29 | Sold | $564.65 | 1.13% | 12 |
| 2026-09-09 09:39:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 09:38:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 09:37:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 09:36:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 09:35:00 | $10.14 | BUY | 4910 | $49,787.40 | 2026-09-21 12:09:00 | $10.24 | Sold | $502.29 | 1.01% | 12 |
| 2026-09-09 09:33:00 | $10.17 | BUY | 4910 | $49,934.70 | 2026-09-21 12:46:00 | $10.29 | Sold | $564.65 | 1.13% | 12 |
| 2026-09-04 15:59:00 | $10.93 | SELL | 4620 | $50,502.60 | - | - | - | - |
Buy Times -> Sold
4225 -> 98.06% -> 4143
Sell Times -> Sold
938 -> 441.68% -> 4143
Average Cost
$49,369.03
Min: $46,602.00 - Max: $50,418.50
Average Hold Days
6.5 days
Min: 1 - Max: 28
Average Gain
$3,446.19
Min: $500.40 - Max: $8,901.00
Average Gain (%)
6.99%
Min: 1.01% - Max: 18.23%
Buy Times -> Still Hold
4225 -> 1.94% -> 82
Avg. Hold Cost (Not Sold)
$49,814.51
Min: $49,317.20 - Max: $50,179.50
Avg. Hold Days (Not Sold)
39.3 days
Min: 31 - Max: 41
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 09:31:00 | $8.92 | SELL | 5590 | $49,862.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $8.95 | SELL | 5590 | $50,030.50 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:58:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 15:57:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 15:56:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:55:00 | $7.62 | BUY | 6450 | $49,129.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,597.85 | 17.5% | 2 |
| 2026-11-03 15:54:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:53:00 | $7.62 | BUY | 6450 | $49,119.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,608.17 | 17.53% | 2 |
| 2026-11-03 15:52:00 | $7.61 | BUY | 6450 | $49,111.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,615.91 | 17.54% | 2 |
| 2026-11-03 15:51:00 | $7.62 | BUY | 6450 | $49,118.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,609.46 | 17.53% | 2 |
| 2026-11-03 15:50:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:49:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:48:00 | $7.63 | BUY | 6450 | $49,183.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,544.31 | 17.37% | 2 |
| 2026-11-03 15:47:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 15:46:00 | $7.62 | BUY | 6450 | $49,172.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,555.28 | 17.4% | 2 |
| 2026-11-03 15:45:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:44:00 | $7.62 | BUY | 6450 | $49,161.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,565.60 | 17.42% | 2 |
| 2026-11-03 15:43:00 | $7.62 | BUY | 6450 | $49,163.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,563.66 | 17.42% | 2 |
| 2026-11-03 15:42:00 | $7.63 | BUY | 6450 | $49,190.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,536.57 | 17.35% | 2 |
| 2026-11-03 15:41:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:40:00 | $7.62 | BUY | 6450 | $49,172.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,554.63 | 17.4% | 2 |
| 2026-11-03 15:39:00 | $7.63 | BUY | 6450 | $49,191.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,535.93 | 17.35% | 2 |
| 2026-11-03 15:38:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:37:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:36:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:35:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:34:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:33:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:32:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 15:31:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:30:00 | $7.63 | BUY | 6450 | $49,207.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,520.45 | 17.32% | 2 |
| 2026-11-03 15:29:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 15:28:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 15:27:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 15:26:00 | $7.62 | BUY | 6450 | $49,134.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,593.33 | 17.49% | 2 |
| 2026-11-03 15:25:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 15:24:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 15:23:00 | $7.61 | BUY | 6450 | $49,069.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,658.48 | 17.65% | 2 |
| 2026-11-03 15:22:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 15:21:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 15:20:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 15:19:00 | $7.60 | BUY | 6450 | $49,011.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,716.53 | 17.78% | 2 |
| 2026-11-03 15:18:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 15:17:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:16:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:15:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:14:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:13:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:12:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 15:11:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 15:10:00 | $7.60 | BUY | 6450 | $49,005.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,722.33 | 17.8% | 2 |
| 2026-11-03 15:09:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 15:08:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 15:07:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:06:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:05:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 15:04:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 15:03:00 | $7.59 | BUY | 6450 | $48,972.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,754.58 | 17.88% | 2 |
| 2026-11-03 15:02:00 | $7.60 | BUY | 6450 | $48,999.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,728.14 | 17.81% | 2 |
| 2026-11-03 15:01:00 | $7.60 | BUY | 6450 | $49,001.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,725.56 | 17.81% | 2 |
| 2026-11-03 15:00:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 14:59:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 14:58:00 | $7.60 | BUY | 6450 | $49,012.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,714.59 | 17.78% | 2 |
| 2026-11-03 14:57:00 | $7.60 | BUY | 6450 | $49,025.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,702.34 | 17.75% | 2 |
| 2026-11-03 14:56:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:55:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:54:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:53:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:52:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:51:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:50:00 | $7.60 | BUY | 6450 | $49,031.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,695.89 | 17.74% | 2 |
| 2026-11-03 14:49:00 | $7.60 | BUY | 6450 | $49,013.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,713.95 | 17.78% | 2 |
| 2026-11-03 14:48:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:47:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:46:00 | $7.60 | BUY | 6450 | $49,038.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,689.44 | 17.72% | 2 |
| 2026-11-03 14:45:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:44:00 | $7.60 | BUY | 6450 | $49,030.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,697.18 | 17.74% | 2 |
| 2026-11-03 14:43:00 | $7.60 | BUY | 6450 | $49,037.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,690.08 | 17.72% | 2 |
| 2026-11-03 14:42:00 | $7.60 | BUY | 6450 | $49,014.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,713.30 | 17.78% | 2 |
| 2026-11-03 14:41:00 | $7.60 | BUY | 6450 | $48,998.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,729.43 | 17.82% | 2 |
| 2026-11-03 14:40:00 | $7.60 | BUY | 6450 | $48,996.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,730.72 | 17.82% | 2 |
| 2026-11-03 14:39:00 | $7.60 | BUY | 6450 | $48,994.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,733.30 | 17.83% | 2 |
| 2026-11-03 14:38:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:37:00 | $7.60 | BUY | 6450 | $48,999.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,728.14 | 17.81% | 2 |
| 2026-11-03 14:36:00 | $7.60 | BUY | 6450 | $49,000.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,726.85 | 17.81% | 2 |
| 2026-11-03 14:35:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:34:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:33:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:32:00 | $7.60 | BUY | 6450 | $49,013.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,713.95 | 17.78% | 2 |
| 2026-11-03 14:31:00 | $7.60 | BUY | 6450 | $49,007.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,720.40 | 17.79% | 2 |
| 2026-11-03 14:30:00 | $7.60 | BUY | 6450 | $49,018.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,708.79 | 17.77% | 2 |
| 2026-11-03 14:29:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:28:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:27:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:26:00 | $7.60 | BUY | 6450 | $49,035.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,692.02 | 17.73% | 2 |
| 2026-11-03 14:25:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:24:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:23:00 | $7.60 | BUY | 6450 | $49,040.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,687.50 | 17.72% | 2 |
| 2026-11-03 14:22:00 | $7.60 | BUY | 6450 | $49,035.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,692.02 | 17.73% | 2 |
| 2026-11-03 14:21:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:20:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:19:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:18:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:17:00 | $7.60 | BUY | 6450 | $49,014.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,712.66 | 17.78% | 2 |
| 2026-11-03 14:16:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:15:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:14:00 | $7.60 | BUY | 6450 | $49,009.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,717.82 | 17.79% | 2 |
| 2026-11-03 14:13:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:12:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 14:11:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 14:10:00 | $7.60 | BUY | 6450 | $49,051.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,676.54 | 17.69% | 2 |
| 2026-11-03 14:09:00 | $7.61 | BUY | 6450 | $49,074.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,652.67 | 17.63% | 2 |
| 2026-11-03 14:08:00 | $7.61 | BUY | 6450 | $49,056.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,671.38 | 17.68% | 2 |
| 2026-11-03 14:07:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:06:00 | $7.61 | BUY | 6450 | $49,101.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,625.58 | 17.57% | 2 |
| 2026-11-03 14:05:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 14:04:00 | $7.62 | BUY | 6450 | $49,134.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,593.33 | 17.49% | 2 |
| 2026-11-03 14:03:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 14:02:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 14:01:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 14:00:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:59:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:58:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:57:00 | $7.62 | BUY | 6450 | $49,135.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,592.04 | 17.49% | 2 |
| 2026-11-03 13:56:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:55:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:54:00 | $7.62 | BUY | 6450 | $49,125.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,601.72 | 17.51% | 2 |
| 2026-11-03 13:53:00 | $7.63 | BUY | 6450 | $49,191.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,535.93 | 17.35% | 2 |
| 2026-11-03 13:52:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:51:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 13:50:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:49:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 13:48:00 | $7.63 | BUY | 6450 | $49,198.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,528.83 | 17.34% | 2 |
| 2026-11-03 13:47:00 | $7.64 | BUY | 6450 | $49,263.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,464.33 | 17.18% | 2 |
| 2026-11-03 13:46:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:45:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:44:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:43:00 | $7.63 | BUY | 6450 | $49,196.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,530.77 | 17.34% | 2 |
| 2026-11-03 13:42:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:41:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:40:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:39:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:38:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:37:00 | $7.62 | BUY | 6450 | $49,162.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,564.95 | 17.42% | 2 |
| 2026-11-03 13:36:00 | $7.62 | BUY | 6450 | $49,174.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,553.34 | 17.39% | 2 |
| 2026-11-03 13:35:00 | $7.63 | BUY | 6450 | $49,245.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,482.39 | 17.22% | 2 |
| 2026-11-03 13:34:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:33:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:32:00 | $7.62 | BUY | 6450 | $49,117.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.10 | 17.53% | 2 |
| 2026-11-03 13:31:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 13:30:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:29:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:28:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 13:27:00 | $7.62 | BUY | 6450 | $49,119.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,608.17 | 17.53% | 2 |
| 2026-11-03 13:26:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:25:00 | $7.61 | BUY | 6450 | $49,094.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,632.68 | 17.58% | 2 |
| 2026-11-03 13:24:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:23:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 13:22:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 13:21:00 | $7.62 | BUY | 6450 | $49,138.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,588.82 | 17.48% | 2 |
| 2026-11-03 13:20:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:19:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:18:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:17:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:16:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:15:00 | $7.64 | BUY | 6450 | $49,305.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,421.76 | 17.08% | 2 |
| 2026-11-03 13:14:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:13:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:12:00 | $7.64 | BUY | 6450 | $49,284.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,443.05 | 17.13% | 2 |
| 2026-11-03 13:11:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:10:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:09:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:08:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 13:07:00 | $7.62 | BUY | 6450 | $49,172.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,555.28 | 17.4% | 2 |
| 2026-11-03 13:06:00 | $7.63 | BUY | 6450 | $49,217.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,510.13 | 17.29% | 2 |
| 2026-11-03 13:05:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 13:04:00 | $7.64 | BUY | 6450 | $49,245.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,481.75 | 17.22% | 2 |
| 2026-11-03 13:03:00 | $7.63 | BUY | 6450 | $49,212.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.64 | 17.3% | 2 |
| 2026-11-03 13:02:00 | $7.62 | BUY | 6450 | $49,163.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,563.66 | 17.42% | 2 |
| 2026-11-03 13:01:00 | $7.61 | BUY | 6450 | $49,087.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,640.42 | 17.6% | 2 |
| 2026-11-03 13:00:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:59:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:58:00 | $7.61 | BUY | 6450 | $49,101.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,626.23 | 17.57% | 2 |
| 2026-11-03 12:57:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:56:00 | $7.61 | BUY | 6450 | $49,094.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,632.68 | 17.58% | 2 |
| 2026-11-03 12:55:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 12:54:00 | $7.60 | BUY | 6450 | $49,020.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,706.85 | 17.76% | 2 |
| 2026-11-03 12:53:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:52:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:51:00 | $7.60 | BUY | 6450 | $49,028.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,699.11 | 17.74% | 2 |
| 2026-11-03 12:50:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:49:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:48:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:47:00 | $7.60 | BUY | 6450 | $49,032.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,694.60 | 17.73% | 2 |
| 2026-11-03 12:46:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:45:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:44:00 | $7.60 | BUY | 6450 | $49,021.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,706.21 | 17.76% | 2 |
| 2026-11-03 12:43:00 | $7.62 | BUY | 6450 | $49,135.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,592.04 | 17.49% | 2 |
| 2026-11-03 12:42:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:41:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:40:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:39:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:38:00 | $7.63 | BUY | 6450 | $49,185.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,541.73 | 17.37% | 2 |
| 2026-11-03 12:37:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:36:00 | $7.63 | BUY | 6450 | $49,184.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,543.02 | 17.37% | 2 |
| 2026-11-03 12:35:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:34:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:33:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:32:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:31:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:30:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:29:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:28:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:27:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:26:00 | $7.62 | BUY | 6450 | $49,121.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,605.59 | 17.52% | 2 |
| 2026-11-03 12:25:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:24:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:23:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:22:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:21:00 | $7.62 | BUY | 6450 | $49,116.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,610.75 | 17.53% | 2 |
| 2026-11-03 12:20:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:19:00 | $7.62 | BUY | 6450 | $49,150.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,577.21 | 17.45% | 2 |
| 2026-11-03 12:18:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:17:00 | $7.62 | BUY | 6450 | $49,152.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,574.63 | 17.44% | 2 |
| 2026-11-03 12:16:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:15:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:14:00 | $7.62 | BUY | 6450 | $49,132.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,594.62 | 17.49% | 2 |
| 2026-11-03 12:13:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:12:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:11:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:10:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:09:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 12:08:00 | $7.63 | BUY | 6450 | $49,181.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,546.25 | 17.38% | 2 |
| 2026-11-03 12:07:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 12:06:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 12:05:00 | $7.61 | BUY | 6450 | $49,052.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,675.25 | 17.69% | 2 |
| 2026-11-03 12:04:00 | $7.59 | BUY | 6450 | $48,968.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,759.10 | 17.89% | 2 |
| 2026-11-03 12:03:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 12:02:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 12:01:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 12:00:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:59:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:58:00 | $7.59 | BUY | 6450 | $48,923.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,804.25 | 18% | 2 |
| 2026-11-03 11:57:00 | $7.59 | BUY | 6450 | $48,956.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,770.71 | 17.92% | 2 |
| 2026-11-03 11:56:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:55:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:54:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:53:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:52:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:51:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:50:00 | $7.59 | BUY | 6450 | $48,923.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,804.25 | 18% | 2 |
| 2026-11-03 11:49:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:48:00 | $7.57 | BUY | 6450 | $48,826.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,901.00 | 18.23% | 2 |
| 2026-11-03 11:47:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:46:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 11:45:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 11:44:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 11:43:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 11:42:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 11:41:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 11:40:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 11:39:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:38:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:37:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:36:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:35:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:34:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:33:00 | $7.57 | BUY | 6450 | $48,826.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,901.00 | 18.23% | 2 |
| 2026-11-03 11:32:00 | $7.57 | BUY | 6450 | $48,826.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,901.00 | 18.23% | 2 |
| 2026-11-03 11:31:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:30:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:29:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:28:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:27:00 | $7.60 | BUY | 6450 | $49,020.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,707.50 | 17.76% | 2 |
| 2026-11-03 11:26:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:25:00 | $7.60 | BUY | 6450 | $48,987.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,739.75 | 17.84% | 2 |
| 2026-11-03 11:24:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:23:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:22:00 | $7.59 | BUY | 6450 | $48,955.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,772.00 | 17.92% | 2 |
| 2026-11-03 11:21:00 | $7.61 | BUY | 6450 | $49,084.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,643.00 | 17.61% | 2 |
| 2026-11-03 11:20:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 11:19:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 11:18:00 | $7.62 | BUY | 6450 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,578.50 | 17.45% | 2 |
| 2026-11-03 11:17:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:16:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:15:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:14:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:13:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:12:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:11:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:10:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:09:00 | $7.64 | BUY | 6450 | $49,265.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,461.75 | 17.18% | 2 |
| 2026-11-03 11:08:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:07:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 11:06:00 | $7.65 | BUY | 6450 | $49,347.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,379.84 | 16.98% | 2 |
| 2026-11-03 11:05:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 11:04:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 11:03:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 11:02:00 | $7.65 | BUY | 6450 | $49,327.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,399.83 | 17.03% | 2 |
| 2026-11-03 11:01:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 11:00:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:59:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:58:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:57:00 | $7.66 | BUY | 6450 | $49,405.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,322.43 | 16.85% | 2 |
| 2026-11-03 10:56:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:55:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:54:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:53:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:52:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:51:00 | $7.67 | BUY | 6450 | $49,439.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,288.25 | 16.76% | 2 |
| 2026-11-03 10:50:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:49:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:48:00 | $7.67 | BUY | 6450 | $49,471.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,256.00 | 16.69% | 2 |
| 2026-11-03 10:47:00 | $7.67 | BUY | 6450 | $49,471.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,256.00 | 16.69% | 2 |
| 2026-11-03 10:46:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:45:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:44:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:43:00 | $7.66 | BUY | 6450 | $49,410.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,317.27 | 16.83% | 2 |
| 2026-11-03 10:42:00 | $7.67 | BUY | 6450 | $49,471.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,256.00 | 16.69% | 2 |
| 2026-11-03 10:41:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:40:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:39:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:38:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:37:00 | $7.66 | BUY | 6450 | $49,374.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,352.75 | 16.92% | 2 |
| 2026-11-03 10:36:00 | $7.65 | BUY | 6450 | $49,310.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,417.25 | 17.07% | 2 |
| 2026-11-03 10:35:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:34:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:33:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 10:32:00 | $7.63 | BUY | 6450 | $49,213.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,514.00 | 17.3% | 2 |
| 2026-11-03 10:31:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:30:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:29:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 10:28:00 | $7.65 | BUY | 6450 | $49,313.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,414.02 | 17.06% | 2 |
| 2026-11-03 10:27:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:26:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 10:25:00 | $7.65 | BUY | 6450 | $49,342.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,385.00 | 16.99% | 2 |
| 2026-11-03 10:24:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:23:00 | $7.64 | BUY | 6450 | $49,278.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,449.50 | 17.15% | 2 |
| 2026-11-03 10:22:00 | $7.66 | BUY | 6450 | $49,407.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,320.50 | 16.84% | 2 |
| 2026-11-03 10:21:00 | $7.68 | BUY | 6450 | $49,503.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,223.75 | 16.61% | 2 |
| 2026-11-03 10:20:00 | $7.68 | BUY | 6450 | $49,536.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,191.50 | 16.54% | 2 |
| 2026-11-03 10:19:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:18:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:17:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:16:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:15:00 | $7.69 | BUY | 6450 | $49,600.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,127.00 | 16.38% | 2 |
| 2026-11-03 10:14:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:13:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:12:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:11:00 | $7.72 | BUY | 6450 | $49,761.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,965.75 | 16.01% | 2 |
| 2026-11-03 10:10:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:09:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:08:00 | $7.72 | BUY | 6450 | $49,761.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,965.75 | 16.01% | 2 |
| 2026-11-03 10:07:00 | $7.71 | BUY | 6450 | $49,729.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,998.00 | 16.08% | 2 |
| 2026-11-03 10:06:00 | $7.71 | BUY | 6450 | $49,729.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,998.00 | 16.08% | 2 |
| 2026-11-03 10:05:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:04:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 10:03:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 10:02:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 10:01:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 10:00:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 09:59:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:58:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:57:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 09:56:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:55:00 | $7.74 | BUY | 6450 | $49,923.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,804.50 | 15.63% | 2 |
| 2026-11-03 09:54:00 | $7.74 | BUY | 6450 | $49,923.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,804.50 | 15.63% | 2 |
| 2026-11-03 09:53:00 | $7.74 | BUY | 6450 | $49,890.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,836.75 | 15.71% | 2 |
| 2026-11-03 09:52:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 09:51:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:50:00 | $7.74 | BUY | 6450 | $49,923.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,804.50 | 15.63% | 2 |
| 2026-11-03 09:44:00 | $7.75 | BUY | 6450 | $49,987.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,740.00 | 15.48% | 2 |
| 2026-11-03 09:41:00 | $7.73 | BUY | 6450 | $49,826.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,901.25 | 15.86% | 2 |
| 2026-11-03 09:40:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-11-03 09:39:00 | $7.74 | BUY | 6450 | $49,923.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,804.50 | 15.63% | 2 |
| 2026-11-03 09:38:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:37:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:36:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:35:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:34:00 | $7.70 | BUY | 6450 | $49,665.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,062.50 | 16.23% | 2 |
| 2026-11-03 09:33:00 | $7.72 | BUY | 6450 | $49,794.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,933.50 | 15.93% | 2 |
| 2026-11-03 09:32:00 | $7.68 | BUY | 6450 | $49,536.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,191.50 | 16.54% | 2 |
| 2026-11-03 09:31:00 | $7.73 | BUY | 6450 | $49,858.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,869.00 | 15.78% | 2 |
| 2026-10-30 15:56:00 | $7.74 | BUY | 6350 | $49,149.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,683.50 | 15.63% | 6 |
| 2026-10-30 15:49:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:48:00 | $7.73 | BUY | 6350 | $49,072.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,760.33 | 15.81% | 6 |
| 2026-10-30 15:47:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:46:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:45:00 | $7.72 | BUY | 6350 | $49,022.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,809.86 | 15.93% | 6 |
| 2026-10-30 15:44:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:43:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:42:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:41:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 15:40:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:39:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:38:00 | $7.72 | BUY | 6350 | $49,022.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,810.50 | 15.93% | 6 |
| 2026-10-30 15:37:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:36:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:35:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 15:34:00 | $7.72 | BUY | 6350 | $49,024.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,807.96 | 15.93% | 6 |
| 2026-10-30 15:33:00 | $7.72 | BUY | 6350 | $49,022.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,810.50 | 15.93% | 6 |
| 2026-10-30 15:32:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:31:00 | $7.73 | BUY | 6350 | $49,061.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,771.13 | 15.84% | 6 |
| 2026-10-30 15:30:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:29:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 15:28:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 15:27:00 | $7.73 | BUY | 6350 | $49,101.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,731.12 | 15.75% | 6 |
| 2026-10-30 15:26:00 | $7.74 | BUY | 6350 | $49,138.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,693.66 | 15.66% | 6 |
| 2026-10-30 15:25:00 | $7.72 | BUY | 6350 | $49,007.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,825.10 | 15.97% | 6 |
| 2026-10-30 15:24:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 15:23:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 15:22:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 15:21:00 | $7.72 | BUY | 6350 | $49,022.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,810.50 | 15.93% | 6 |
| 2026-10-30 15:20:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 15:19:00 | $7.73 | BUY | 6350 | $49,086.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,746.36 | 15.78% | 6 |
| 2026-10-30 15:18:00 | $7.70 | BUY | 6350 | $48,895.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,937.50 | 16.23% | 6 |
| 2026-10-30 15:17:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:16:00 | $7.70 | BUY | 6350 | $48,922.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,910.19 | 16.17% | 6 |
| 2026-10-30 15:15:00 | $7.71 | BUY | 6350 | $48,958.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,874.00 | 16.08% | 6 |
| 2026-10-30 15:14:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:13:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:12:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:11:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 15:10:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 15:09:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:08:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 15:07:00 | $7.71 | BUY | 6350 | $48,948.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,884.16 | 16.11% | 6 |
| 2026-10-30 15:06:00 | $7.69 | BUY | 6350 | $48,835.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,996.55 | 16.37% | 6 |
| 2026-10-30 15:05:00 | $7.69 | BUY | 6350 | $48,831.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,001.00 | 16.38% | 6 |
| 2026-10-30 15:04:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 15:03:00 | $7.70 | BUY | 6350 | $48,867.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,964.80 | 16.3% | 6 |
| 2026-10-30 15:02:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 15:01:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 15:00:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:59:00 | $7.69 | BUY | 6350 | $48,858.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,973.69 | 16.32% | 6 |
| 2026-10-30 14:58:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 14:57:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 14:56:00 | $7.69 | BUY | 6350 | $48,820.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,012.43 | 16.41% | 6 |
| 2026-10-30 14:55:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:54:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:53:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:52:00 | $7.68 | BUY | 6350 | $48,768.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,064.50 | 16.54% | 6 |
| 2026-10-30 14:51:00 | $7.68 | BUY | 6350 | $48,736.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,096.25 | 16.61% | 6 |
| 2026-10-30 14:50:00 | $7.69 | BUY | 6350 | $48,816.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,016.24 | 16.42% | 6 |
| 2026-10-30 14:49:00 | $7.69 | BUY | 6350 | $48,805.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,027.03 | 16.45% | 6 |
| 2026-10-30 14:48:00 | $7.69 | BUY | 6350 | $48,827.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,004.81 | 16.39% | 6 |
| 2026-10-30 14:47:00 | $7.69 | BUY | 6350 | $48,833.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,999.09 | 16.38% | 6 |
| 2026-10-30 14:46:00 | $7.69 | BUY | 6350 | $48,838.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,994.01 | 16.37% | 6 |
| 2026-10-30 14:45:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:44:00 | $7.69 | BUY | 6350 | $48,831.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,001.00 | 16.38% | 6 |
| 2026-10-30 14:43:00 | $7.69 | BUY | 6350 | $48,835.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,996.55 | 16.37% | 6 |
| 2026-10-30 14:42:00 | $7.69 | BUY | 6350 | $48,827.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,004.81 | 16.39% | 6 |
| 2026-10-30 14:41:00 | $7.68 | BUY | 6350 | $48,770.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,061.96 | 16.53% | 6 |
| 2026-10-30 14:40:00 | $7.68 | BUY | 6350 | $48,772.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,060.05 | 16.53% | 6 |
| 2026-10-30 14:39:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:38:00 | $7.68 | BUY | 6350 | $48,736.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,096.25 | 16.61% | 6 |
| 2026-10-30 14:37:00 | $7.68 | BUY | 6350 | $48,736.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,096.25 | 16.61% | 6 |
| 2026-10-30 14:36:00 | $7.68 | BUY | 6350 | $48,736.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,096.25 | 16.61% | 6 |
| 2026-10-30 14:35:00 | $7.69 | BUY | 6350 | $48,814.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,018.14 | 16.43% | 6 |
| 2026-10-30 14:34:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:33:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:32:00 | $7.69 | BUY | 6350 | $48,831.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,001.00 | 16.38% | 6 |
| 2026-10-30 14:31:00 | $7.69 | BUY | 6350 | $48,799.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $8,032.75 | 16.46% | 6 |
| 2026-10-30 14:30:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:29:00 | $7.70 | BUY | 6350 | $48,884.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,947.66 | 16.26% | 6 |
| 2026-10-30 14:28:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:27:00 | $7.70 | BUY | 6350 | $48,891.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,941.31 | 16.24% | 6 |
| 2026-10-30 14:26:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:25:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 14:24:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 14:23:00 | $7.71 | BUY | 6350 | $48,926.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,905.75 | 16.16% | 6 |
| 2026-10-30 14:22:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:21:00 | $7.70 | BUY | 6350 | $48,863.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,969.25 | 16.31% | 6 |
| 2026-10-30 14:20:00 | $7.70 | BUY | 6350 | $48,895.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,937.50 | 16.23% | 6 |
| 2026-10-30 14:19:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 14:18:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 14:17:00 | $7.72 | BUY | 6350 | $49,007.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,825.10 | 15.97% | 6 |
| 2026-10-30 14:16:00 | $7.72 | BUY | 6350 | $48,990.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,842.25 | 16.01% | 6 |
| 2026-10-30 14:15:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:14:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 14:13:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:12:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:11:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 14:10:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 14:09:00 | $7.73 | BUY | 6350 | $49,077.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,754.62 | 15.8% | 6 |
| 2026-10-30 14:08:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 14:07:00 | $7.73 | BUY | 6350 | $49,091.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,741.28 | 15.77% | 6 |
| 2026-10-30 14:06:00 | $7.73 | BUY | 6350 | $49,076.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,756.52 | 15.81% | 6 |
| 2026-10-30 14:05:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:04:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 14:03:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:02:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:01:00 | $7.73 | BUY | 6350 | $49,053.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,778.75 | 15.86% | 6 |
| 2026-10-30 14:00:00 | $7.73 | BUY | 6350 | $49,102.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,729.85 | 15.74% | 6 |
| 2026-10-30 13:59:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:58:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 13:57:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:56:00 | $7.74 | BUY | 6350 | $49,133.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,698.74 | 15.67% | 6 |
| 2026-10-30 13:55:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:54:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:53:00 | $7.73 | BUY | 6350 | $49,085.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,747.00 | 15.78% | 6 |
| 2026-10-30 13:52:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:51:00 | $7.74 | BUY | 6350 | $49,117.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,715.25 | 15.71% | 6 |
| 2026-10-30 13:50:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:49:00 | $7.75 | BUY | 6350 | $49,212.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,620.00 | 15.48% | 6 |
| 2026-10-30 13:48:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:47:00 | $7.75 | BUY | 6350 | $49,211.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,621.27 | 15.49% | 6 |
| 2026-10-30 13:46:00 | $7.75 | BUY | 6350 | $49,211.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,621.27 | 15.49% | 6 |
| 2026-10-30 13:45:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:44:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:43:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:42:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:41:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:40:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:39:00 | $7.75 | BUY | 6350 | $49,227.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,605.39 | 15.45% | 6 |
| 2026-10-30 13:38:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:37:00 | $7.75 | BUY | 6350 | $49,193.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,639.05 | 15.53% | 6 |
| 2026-10-30 13:36:00 | $7.75 | BUY | 6350 | $49,220.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,611.74 | 15.46% | 6 |
| 2026-10-30 13:35:00 | $7.75 | BUY | 6350 | $49,180.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,651.75 | 15.56% | 6 |
| 2026-10-30 13:34:00 | $7.76 | BUY | 6350 | $49,261.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,571.10 | 15.37% | 6 |
| 2026-10-30 13:33:00 | $7.75 | BUY | 6350 | $49,195.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,637.14 | 15.52% | 6 |
| 2026-10-30 13:32:00 | $7.76 | BUY | 6350 | $49,277.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,555.23 | 15.33% | 6 |
| 2026-10-30 13:31:00 | $7.76 | BUY | 6350 | $49,276.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,555.86 | 15.33% | 6 |
| 2026-10-30 13:30:00 | $7.76 | BUY | 6350 | $49,244.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,588.25 | 15.41% | 6 |
| 2026-10-30 13:29:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:28:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:27:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:26:00 | $7.76 | BUY | 6350 | $49,281.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,551.42 | 15.32% | 6 |
| 2026-10-30 13:25:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:24:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:23:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:22:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:21:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:20:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:19:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:18:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:17:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:16:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:15:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:14:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:13:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:12:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:11:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:10:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 13:09:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:08:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:07:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:06:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:05:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:04:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:03:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:02:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:01:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 13:00:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 12:59:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:58:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:57:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:56:00 | $7.78 | BUY | 6350 | $49,371.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,461.25 | 15.11% | 6 |
| 2026-10-30 12:55:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:54:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:53:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:52:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:51:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:50:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 12:49:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:48:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:47:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:46:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:45:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:44:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:43:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:42:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:41:00 | $7.81 | BUY | 6350 | $49,561.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,270.75 | 14.67% | 6 |
| 2026-10-30 12:40:00 | $7.81 | BUY | 6350 | $49,561.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,270.75 | 14.67% | 6 |
| 2026-10-30 12:39:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:38:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:37:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:36:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:35:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:34:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:33:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:32:00 | $7.80 | BUY | 6350 | $49,498.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,334.25 | 14.82% | 6 |
| 2026-10-30 12:31:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:30:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:29:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:28:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:27:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:26:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 12:25:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:24:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:23:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:22:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:21:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 12:20:00 | $7.80 | BUY | 6350 | $49,498.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,334.25 | 14.82% | 6 |
| 2026-10-30 12:19:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:18:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:17:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:16:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:15:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:14:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:13:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:12:00 | $7.80 | BUY | 6350 | $49,498.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,334.25 | 14.82% | 6 |
| 2026-10-30 12:11:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:10:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:09:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:08:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:07:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:06:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 12:05:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:04:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:03:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:02:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 12:01:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 12:00:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:59:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:58:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:57:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:56:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:55:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:54:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:53:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:52:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:51:00 | $7.81 | BUY | 6350 | $49,561.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,270.75 | 14.67% | 6 |
| 2026-10-30 11:50:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:49:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:48:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:47:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:46:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:45:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:44:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:43:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:42:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:41:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 11:40:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 11:39:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:38:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:37:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:36:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:35:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:15:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:14:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 11:13:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:12:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 11:11:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 10:38:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 10:37:00 | $7.81 | BUY | 6350 | $49,561.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,270.75 | 14.67% | 6 |
| 2026-10-30 10:36:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:35:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 10:34:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 10:33:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:32:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:31:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:30:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 10:29:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:28:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 10:27:00 | $7.78 | BUY | 6350 | $49,371.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,461.25 | 15.11% | 6 |
| 2026-10-30 10:26:00 | $7.78 | BUY | 6350 | $49,371.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,461.25 | 15.11% | 6 |
| 2026-10-30 10:25:00 | $7.78 | BUY | 6350 | $49,371.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,461.25 | 15.11% | 6 |
| 2026-10-30 10:24:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:23:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:22:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:21:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 10:20:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 10:19:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 10:18:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:17:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 10:16:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 10:15:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 10:14:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:13:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 10:12:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,302.50 | 14.74% | 6 |
| 2026-10-30 10:11:00 | $7.81 | BUY | 6350 | $49,593.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,239.00 | 14.6% | 6 |
| 2026-10-30 10:10:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 10:07:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 10:06:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 09:49:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 09:48:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 09:42:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 09:41:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 09:40:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,112.00 | 14.3% | 6 |
| 2026-10-30 09:38:00 | $7.79 | BUY | 6350 | $49,466.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,366.00 | 14.89% | 6 |
| 2026-10-30 09:37:00 | $7.78 | BUY | 6350 | $49,403.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,429.50 | 15.04% | 6 |
| 2026-10-30 09:36:00 | $7.76 | BUY | 6350 | $49,276.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,556.50 | 15.34% | 6 |
| 2026-10-30 09:35:00 | $7.77 | BUY | 6350 | $49,339.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,493.00 | 15.19% | 6 |
| 2026-10-30 09:34:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,175.50 | 14.45% | 6 |
| 2026-10-30 09:33:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $7,048.50 | 14.16% | 6 |
| 2026-10-30 09:32:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $6,985.00 | 14.01% | 6 |
| 2026-10-30 09:31:00 | $7.89 | BUY | 6350 | $50,101.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $6,731.00 | 13.43% | 6 |
| 2026-10-30 09:30:00 | $7.88 | BUY | 6350 | $50,038.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $6,794.50 | 13.58% | 6 |
| 2026-10-29 15:53:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-29 15:52:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-29 15:49:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 15:48:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 15:47:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:46:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 15:45:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 15:44:00 | $8.08 | BUY | 6120 | $49,419.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,354.39 | 10.83% | 7 |
| 2026-10-29 15:43:00 | $8.08 | BUY | 6120 | $49,420.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,353.78 | 10.83% | 7 |
| 2026-10-29 15:42:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:41:00 | $8.08 | BUY | 6120 | $49,438.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,335.42 | 10.79% | 7 |
| 2026-10-29 15:40:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,324.40 | 10.77% | 7 |
| 2026-10-29 15:39:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 15:38:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-29 15:37:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:36:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:35:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:34:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:33:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 15:32:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:31:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:30:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 15:29:00 | $8.05 | BUY | 6120 | $49,259.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,514.12 | 11.19% | 7 |
| 2026-10-29 15:28:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:27:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:26:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 15:25:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:24:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:23:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:22:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:21:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:20:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:19:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:18:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:17:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:16:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:15:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:14:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:13:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:12:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 15:11:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 15:10:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:09:00 | $8.05 | BUY | 6120 | $49,266.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,507.39 | 11.18% | 7 |
| 2026-10-29 15:08:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 15:07:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:06:00 | $8.05 | BUY | 6120 | $49,235.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,538.60 | 11.25% | 7 |
| 2026-10-29 15:05:00 | $8.05 | BUY | 6120 | $49,292.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,481.68 | 11.12% | 7 |
| 2026-10-29 15:04:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 15:03:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:02:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 15:01:00 | $8.05 | BUY | 6120 | $49,274.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,499.43 | 11.16% | 7 |
| 2026-10-29 15:00:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 14:59:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:58:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:57:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:56:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:55:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:54:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:53:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:52:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:51:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:50:00 | $8.05 | BUY | 6120 | $49,288.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,485.97 | 11.13% | 7 |
| 2026-10-29 14:49:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:48:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:47:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:46:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:45:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:44:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:43:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:42:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:41:00 | $8.06 | BUY | 6120 | $49,312.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,461.49 | 11.08% | 7 |
| 2026-10-29 14:40:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:39:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:38:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 14:37:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:36:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:35:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:34:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:33:00 | $8.06 | BUY | 6120 | $49,308.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,465.16 | 11.08% | 7 |
| 2026-10-29 14:32:00 | $8.06 | BUY | 6120 | $49,296.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,477.40 | 11.11% | 7 |
| 2026-10-29 14:31:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,508.00 | 11.18% | 7 |
| 2026-10-29 14:30:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 14:29:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 14:28:00 | $8.07 | BUY | 6120 | $49,394.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,379.48 | 10.89% | 7 |
| 2026-10-29 14:27:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,446.80 | 11.04% | 7 |
| 2026-10-29 14:26:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:25:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:24:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:23:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:22:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:21:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:20:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:19:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:18:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:17:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:16:00 | $8.09 | BUY | 6120 | $49,501.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,272.99 | 10.65% | 7 |
| 2026-10-29 14:15:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:14:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.80 | 10.7% | 7 |
| 2026-10-29 14:13:00 | $8.07 | BUY | 6120 | $49,387.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,386.21 | 10.91% | 7 |
| 2026-10-29 14:12:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,416.20 | 10.97% | 7 |
| 2026-10-29 14:11:00 | $8.07 | BUY | 6120 | $49,400.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,373.97 | 10.88% | 7 |
| 2026-10-29 14:10:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:09:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:08:00 | $8.08 | BUY | 6120 | $49,434.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,339.70 | 10.8% | 7 |
| 2026-10-29 14:07:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:06:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:05:00 | $8.07 | BUY | 6120 | $49,388.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,385.60 | 10.9% | 7 |
| 2026-10-29 14:04:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:03:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,355.00 | 10.84% | 7 |
| 2026-10-29 14:02:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,324.40 | 10.77% | 7 |
| 2026-10-29 14:01:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,324.40 | 10.77% | 7 |
| 2026-10-29 09:49:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-29 09:48:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.20 | 10.63% | 7 |
| 2026-10-22 15:58:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:55:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 15:54:00 | $8.11 | BUY | 6150 | $49,869.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,173.38 | 10.37% | 14 |
| 2026-10-22 15:53:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:50:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 15:49:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 15:48:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 15:47:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 15:46:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 15:45:00 | $8.10 | BUY | 6150 | $49,786.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,256.40 | 10.56% | 14 |
| 2026-10-22 15:44:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 15:43:00 | $8.10 | BUY | 6150 | $49,814.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,228.11 | 10.5% | 14 |
| 2026-10-22 15:42:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:41:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 15:40:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 15:39:00 | $8.09 | BUY | 6150 | $49,753.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,289.00 | 10.63% | 14 |
| 2026-10-22 15:38:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 15:37:00 | $8.10 | BUY | 6150 | $49,818.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,224.42 | 10.49% | 14 |
| 2026-10-22 15:36:00 | $8.11 | BUY | 6150 | $49,851.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,191.21 | 10.41% | 14 |
| 2026-10-22 15:35:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:34:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:23:00 | $8.11 | BUY | 6150 | $49,852.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,189.98 | 10.41% | 14 |
| 2026-10-22 15:22:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:21:00 | $8.10 | BUY | 6150 | $49,815.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,226.88 | 10.49% | 14 |
| 2026-10-22 15:19:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:18:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:17:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 15:12:00 | $8.11 | BUY | 6150 | $49,858.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,183.83 | 10.4% | 14 |
| 2026-10-22 15:11:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 15:10:00 | $8.07 | BUY | 6150 | $49,644.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,398.47 | 10.87% | 14 |
| 2026-10-22 15:09:00 | $8.09 | BUY | 6150 | $49,743.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,298.84 | 10.65% | 14 |
| 2026-10-22 15:08:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 15:07:00 | $8.08 | BUY | 6150 | $49,682.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,360.34 | 10.79% | 14 |
| 2026-10-22 15:06:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 15:05:00 | $8.07 | BUY | 6150 | $49,620.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,422.45 | 10.93% | 14 |
| 2026-10-22 15:04:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 15:03:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 15:02:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 15:01:00 | $8.06 | BUY | 6150 | $49,585.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,456.89 | 11% | 14 |
| 2026-10-22 15:00:00 | $8.07 | BUY | 6150 | $49,648.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,393.55 | 10.86% | 14 |
| 2026-10-22 14:59:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:58:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:57:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 14:56:00 | $8.08 | BUY | 6150 | $49,679.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,362.80 | 10.79% | 14 |
| 2026-10-22 14:55:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:54:00 | $8.08 | BUY | 6150 | $49,692.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,350.50 | 10.77% | 14 |
| 2026-10-22 14:53:00 | $8.09 | BUY | 6150 | $49,748.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,293.92 | 10.64% | 14 |
| 2026-10-22 14:52:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:51:00 | $8.09 | BUY | 6150 | $49,753.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,289.00 | 10.63% | 14 |
| 2026-10-22 14:50:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:49:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:48:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:47:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:46:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:45:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:44:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:43:00 | $8.09 | BUY | 6150 | $49,772.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,269.93 | 10.59% | 14 |
| 2026-10-22 14:42:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:41:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:40:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:39:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:38:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:37:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:36:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 14:35:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 14:34:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:33:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:32:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 14:27:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 14:21:00 | $8.10 | BUY | 6150 | $49,838.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,204.13 | 10.44% | 14 |
| 2026-10-22 14:20:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 14:19:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 14:18:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:17:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:16:00 | $8.06 | BUY | 6150 | $49,552.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,490.10 | 11.08% | 14 |
| 2026-10-22 14:15:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:14:00 | $8.06 | BUY | 6150 | $49,569.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,473.50 | 11.04% | 14 |
| 2026-10-22 14:13:00 | $8.06 | BUY | 6150 | $49,569.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,473.50 | 11.04% | 14 |
| 2026-10-22 14:12:00 | $8.06 | BUY | 6150 | $49,538.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,504.25 | 11.11% | 14 |
| 2026-10-22 14:11:00 | $8.06 | BUY | 6150 | $49,569.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,473.50 | 11.04% | 14 |
| 2026-10-22 14:10:00 | $8.06 | BUY | 6150 | $49,538.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,504.25 | 11.11% | 14 |
| 2026-10-22 14:09:00 | $8.06 | BUY | 6150 | $49,538.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,504.25 | 11.11% | 14 |
| 2026-10-22 14:08:00 | $8.06 | BUY | 6150 | $49,569.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,473.50 | 11.04% | 14 |
| 2026-10-22 14:07:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 14:06:00 | $8.06 | BUY | 6150 | $49,573.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,469.19 | 11.03% | 14 |
| 2026-10-22 14:05:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 14:04:00 | $8.06 | BUY | 6150 | $49,567.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,474.73 | 11.04% | 14 |
| 2026-10-22 14:03:00 | $8.07 | BUY | 6150 | $49,648.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,393.55 | 10.86% | 14 |
| 2026-10-22 14:02:00 | $8.07 | BUY | 6150 | $49,599.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,442.75 | 10.97% | 14 |
| 2026-10-22 14:01:00 | $8.08 | BUY | 6150 | $49,661.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,381.25 | 10.84% | 14 |
| 2026-10-22 14:00:00 | $8.09 | BUY | 6150 | $49,722.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,319.75 | 10.7% | 14 |
| 2026-10-22 13:59:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:58:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:57:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:56:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:55:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:54:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:53:00 | $8.09 | BUY | 6150 | $49,778.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,263.79 | 10.57% | 14 |
| 2026-10-22 13:52:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:51:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:50:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:49:00 | $8.10 | BUY | 6150 | $49,798.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,244.10 | 10.53% | 14 |
| 2026-10-22 13:48:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 13:47:00 | $8.10 | BUY | 6150 | $49,837.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,204.74 | 10.44% | 14 |
| 2026-10-22 13:46:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:45:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 13:44:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:43:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:42:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:41:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:40:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:39:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:38:00 | $8.12 | BUY | 6150 | $49,930.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,111.88 | 10.24% | 14 |
| 2026-10-22 13:37:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:36:00 | $8.12 | BUY | 6150 | $49,930.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,112.49 | 10.24% | 14 |
| 2026-10-22 13:35:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:33:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:32:00 | $8.12 | BUY | 6150 | $49,922.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,119.87 | 10.26% | 14 |
| 2026-10-22 13:31:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:30:00 | $8.12 | BUY | 6150 | $49,937.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,105.11 | 10.22% | 14 |
| 2026-10-22 13:27:00 | $8.11 | BUY | 6150 | $49,845.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,196.75 | 10.43% | 14 |
| 2026-10-22 13:26:00 | $8.12 | BUY | 6150 | $49,921.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,121.10 | 10.26% | 14 |
| 2026-10-22 13:25:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:24:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:23:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:22:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:21:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:20:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:19:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:17:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:16:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 13:15:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:14:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:13:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:12:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:11:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:10:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:09:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:08:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 13:06:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:05:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:04:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 13:03:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:02:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 13:00:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 12:59:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 12:58:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 12:57:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 12:56:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:55:00 | $8.12 | BUY | 6150 | $49,922.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,120.49 | 10.26% | 14 |
| 2026-10-22 12:54:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:53:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:52:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 12:51:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 12:50:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 12:49:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 12:48:00 | $8.09 | BUY | 6150 | $49,753.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,289.00 | 10.63% | 14 |
| 2026-10-22 12:47:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 12:46:00 | $8.11 | BUY | 6150 | $49,874.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,168.46 | 10.36% | 14 |
| 2026-10-22 12:45:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 12:44:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:43:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:42:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:41:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:40:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 12:06:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:59:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:51:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:50:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:49:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 11:48:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:47:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:46:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:45:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:44:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:43:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:42:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:41:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:40:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:39:00 | $8.12 | BUY | 6150 | $49,907.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,135.25 | 10.29% | 14 |
| 2026-10-22 11:38:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:37:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:24:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:23:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:22:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:21:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:20:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 11:19:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:18:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:17:00 | $8.08 | BUY | 6150 | $49,692.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,350.50 | 10.77% | 14 |
| 2026-10-22 11:16:00 | $8.07 | BUY | 6150 | $49,630.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,412.00 | 10.9% | 14 |
| 2026-10-22 11:15:00 | $8.08 | BUY | 6150 | $49,692.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,350.50 | 10.77% | 14 |
| 2026-10-22 11:14:00 | $8.07 | BUY | 6150 | $49,630.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,412.00 | 10.9% | 14 |
| 2026-10-22 11:13:00 | $8.08 | BUY | 6150 | $49,692.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,350.50 | 10.77% | 14 |
| 2026-10-22 11:12:00 | $8.08 | BUY | 6150 | $49,692.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,350.50 | 10.77% | 14 |
| 2026-10-22 11:11:00 | $8.09 | BUY | 6150 | $49,753.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,289.00 | 10.63% | 14 |
| 2026-10-22 11:10:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:09:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:08:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:07:00 | $8.10 | BUY | 6150 | $49,784.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,258.25 | 10.56% | 14 |
| 2026-10-22 11:06:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:05:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:04:00 | $8.10 | BUY | 6150 | $49,815.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,227.50 | 10.49% | 14 |
| 2026-10-22 11:03:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:02:00 | $8.11 | BUY | 6150 | $49,876.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,166.00 | 10.36% | 14 |
| 2026-10-22 11:01:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 11:00:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:59:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:58:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:57:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:56:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:55:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:54:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:53:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:52:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:51:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:50:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:49:00 | $8.12 | BUY | 6150 | $49,938.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,104.50 | 10.22% | 14 |
| 2026-10-22 10:48:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:47:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 10:46:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:45:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:44:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 10:43:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:42:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:41:00 | $8.16 | BUY | 6150 | $50,153.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,889.25 | 9.75% | 14 |
| 2026-10-22 10:40:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:39:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 10:38:00 | $8.13 | BUY | 6150 | $49,999.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $5,043.00 | 10.09% | 14 |
| 2026-10-22 10:37:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 10:36:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 10:35:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 10:34:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 10:33:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:32:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 10:31:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 10:28:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 09:52:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 09:51:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 09:50:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 09:43:00 | $8.15 | BUY | 6150 | $50,091.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,950.75 | 9.88% | 14 |
| 2026-10-22 09:42:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 09:41:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 09:40:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-22 09:39:00 | $8.15 | BUY | 6150 | $50,122.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,920.00 | 9.82% | 14 |
| 2026-10-22 09:38:00 | $8.16 | BUY | 6150 | $50,184.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,858.50 | 9.68% | 14 |
| 2026-10-22 09:30:00 | $8.14 | BUY | 6150 | $50,061.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $4,981.50 | 9.95% | 14 |
| 2026-10-16 15:55:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,845.00 | 5.92% | 20 |
| 2026-10-16 15:54:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:53:00 | $8.44 | BUY | 5690 | $48,017.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,908.16 | 6.06% | 20 |
| 2026-10-16 15:52:00 | $8.44 | BUY | 5690 | $47,995.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,930.35 | 6.11% | 20 |
| 2026-10-16 15:51:00 | $8.44 | BUY | 5690 | $48,009.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,916.12 | 6.07% | 20 |
| 2026-10-16 15:50:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,901.90 | 6.04% | 20 |
| 2026-10-16 15:49:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,958.80 | 6.17% | 20 |
| 2026-10-16 15:48:00 | $8.43 | BUY | 5690 | $47,963.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,961.64 | 6.17% | 20 |
| 2026-10-16 15:47:00 | $8.43 | BUY | 5690 | $47,938.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,987.25 | 6.23% | 20 |
| 2026-10-16 15:46:00 | $8.44 | BUY | 5690 | $48,008.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,916.69 | 6.08% | 20 |
| 2026-10-16 15:45:00 | $8.44 | BUY | 5690 | $47,995.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,930.35 | 6.11% | 20 |
| 2026-10-16 15:44:00 | $8.44 | BUY | 5690 | $47,995.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,930.35 | 6.11% | 20 |
| 2026-10-16 15:43:00 | $8.44 | BUY | 5690 | $48,023.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,902.47 | 6.04% | 20 |
| 2026-10-16 15:42:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:41:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:40:00 | $8.45 | BUY | 5690 | $48,064.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,861.50 | 5.95% | 20 |
| 2026-10-16 15:38:00 | $8.44 | BUY | 5690 | $48,049.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,876.29 | 5.99% | 20 |
| 2026-10-16 15:37:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:09:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:08:00 | $8.44 | BUY | 5690 | $47,995.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,930.35 | 6.11% | 20 |
| 2026-10-16 15:07:00 | $8.44 | BUY | 5690 | $48,045.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,879.71 | 5.99% | 20 |
| 2026-10-16 15:06:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:04:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-16 15:03:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,873.45 | 5.98% | 20 |
| 2026-10-15 09:58:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,980.00 | 5.92% | 21 |
| 2026-10-15 09:57:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,980.00 | 5.92% | 21 |
| 2026-10-15 09:56:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,980.00 | 5.92% | 21 |
| 2026-10-15 09:55:00 | $8.44 | BUY | 5960 | $50,302.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,039.60 | 6.04% | 21 |
| 2026-10-15 09:54:00 | $8.44 | BUY | 5960 | $50,302.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,039.60 | 6.04% | 21 |
| 2026-10-15 09:53:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,980.00 | 5.92% | 21 |
| 2026-10-15 09:34:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $2,980.00 | 5.92% | 21 |
| 2026-10-15 09:33:00 | $8.43 | BUY | 5960 | $50,242.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,099.20 | 6.17% | 21 |
| 2026-10-15 09:32:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,337.60 | 6.67% | 21 |
| 2026-10-15 09:31:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,337.60 | 6.67% | 21 |
| 2026-10-15 09:30:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $3,278.00 | 6.55% | 21 |
| 2026-10-14 15:16:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-14 15:15:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 15:14:00 | $8.64 | BUY | 5400 | $46,633.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,696.68 | 3.64% | 22 |
| 2026-10-14 15:13:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 15:12:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 15:11:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 15:10:00 | $8.65 | BUY | 5400 | $46,683.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,647.00 | 3.53% | 22 |
| 2026-10-14 15:09:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:08:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:07:00 | $8.64 | BUY | 5400 | $46,629.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,701.00 | 3.65% | 22 |
| 2026-10-14 15:06:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:05:00 | $8.64 | BUY | 5400 | $46,629.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,701.00 | 3.65% | 22 |
| 2026-10-14 15:04:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:03:00 | $8.63 | BUY | 5400 | $46,602.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,727.46 | 3.71% | 22 |
| 2026-10-14 15:02:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:01:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 15:00:00 | $8.64 | BUY | 5400 | $46,629.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,701.00 | 3.65% | 22 |
| 2026-10-14 14:59:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:58:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:57:00 | $8.64 | BUY | 5400 | $46,658.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,671.84 | 3.58% | 22 |
| 2026-10-14 14:56:00 | $8.64 | BUY | 5400 | $46,667.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,662.66 | 3.56% | 22 |
| 2026-10-14 14:55:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:54:00 | $8.65 | BUY | 5400 | $46,697.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,632.96 | 3.5% | 22 |
| 2026-10-14 14:53:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:52:00 | $8.65 | BUY | 5400 | $46,683.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,647.00 | 3.53% | 22 |
| 2026-10-14 14:51:00 | $8.65 | BUY | 5400 | $46,683.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,647.00 | 3.53% | 22 |
| 2026-10-14 14:50:00 | $8.65 | BUY | 5400 | $46,710.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,620.00 | 3.47% | 22 |
| 2026-10-14 14:49:00 | $8.65 | BUY | 5400 | $46,683.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,647.00 | 3.53% | 22 |
| 2026-10-14 14:48:00 | $8.64 | BUY | 5400 | $46,629.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,701.00 | 3.65% | 22 |
| 2026-10-14 14:47:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:46:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 14:45:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 14:44:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 14:43:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 14:42:00 | $8.63 | BUY | 5400 | $46,602.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,728.00 | 3.71% | 22 |
| 2026-10-14 14:41:00 | $8.64 | BUY | 5400 | $46,629.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,701.00 | 3.65% | 22 |
| 2026-10-14 14:40:00 | $8.65 | BUY | 5400 | $46,683.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,647.00 | 3.53% | 22 |
| 2026-10-14 14:39:00 | $8.64 | BUY | 5400 | $46,656.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,674.00 | 3.59% | 22 |
| 2026-10-14 14:38:00 | $8.65 | BUY | 5400 | $46,710.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,620.00 | 3.47% | 22 |
| 2026-10-14 14:37:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-14 14:36:00 | $8.65 | BUY | 5400 | $46,710.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,620.00 | 3.47% | 22 |
| 2026-10-14 14:35:00 | $8.65 | BUY | 5400 | $46,710.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,620.00 | 3.47% | 22 |
| 2026-10-14 14:34:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-14 14:33:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-14 14:32:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-14 14:31:00 | $8.66 | BUY | 5400 | $46,737.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,593.00 | 3.41% | 22 |
| 2026-10-08 15:34:00 | $8.65 | BUY | 5560 | $48,066.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,695.80 | 3.53% | 28 |
| 2026-10-08 15:33:00 | $8.65 | BUY | 5560 | $48,077.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,684.12 | 3.5% | 28 |
| 2026-10-08 15:32:00 | $8.65 | BUY | 5560 | $48,094.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,668.00 | 3.47% | 28 |
| 2026-10-08 15:31:00 | $8.66 | BUY | 5560 | $48,134.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,627.41 | 3.38% | 28 |
| 2026-10-08 15:30:00 | $8.66 | BUY | 5560 | $48,144.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,617.96 | 3.36% | 28 |
| 2026-10-08 15:29:00 | $8.66 | BUY | 5560 | $48,121.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,640.20 | 3.41% | 28 |
| 2026-10-08 15:28:00 | $8.66 | BUY | 5560 | $48,149.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,612.40 | 3.35% | 28 |
| 2026-10-08 15:23:00 | $8.65 | BUY | 5560 | $48,066.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,695.80 | 3.53% | 28 |
| 2026-10-08 15:22:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 15:21:00 | $8.61 | BUY | 5560 | $47,876.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,885.40 | 3.94% | 28 |
| 2026-10-08 15:20:00 | $8.61 | BUY | 5560 | $47,898.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,863.71 | 3.89% | 28 |
| 2026-10-08 15:19:00 | $8.62 | BUY | 5560 | $47,899.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,862.60 | 3.89% | 28 |
| 2026-10-08 15:18:00 | $8.62 | BUY | 5560 | $47,927.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,834.80 | 3.83% | 28 |
| 2026-10-08 15:17:00 | $8.62 | BUY | 5560 | $47,927.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,834.80 | 3.83% | 28 |
| 2026-10-08 15:16:00 | $8.62 | BUY | 5560 | $47,927.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,834.80 | 3.83% | 28 |
| 2026-10-08 15:15:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 15:14:00 | $8.63 | BUY | 5560 | $47,963.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,798.10 | 3.75% | 28 |
| 2026-10-08 15:13:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 15:12:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 15:11:00 | $8.62 | BUY | 5560 | $47,899.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,862.60 | 3.89% | 28 |
| 2026-10-08 15:10:00 | $8.61 | BUY | 5560 | $47,892.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,869.27 | 3.9% | 28 |
| 2026-10-08 15:09:00 | $8.63 | BUY | 5560 | $47,969.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,792.54 | 3.74% | 28 |
| 2026-10-08 15:08:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 15:07:00 | $8.62 | BUY | 5560 | $47,941.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,820.34 | 3.8% | 28 |
| 2026-10-08 15:06:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 15:05:00 | $8.62 | BUY | 5560 | $47,899.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,862.60 | 3.89% | 28 |
| 2026-10-08 15:04:00 | $8.61 | BUY | 5560 | $47,871.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,890.40 | 3.95% | 28 |
| 2026-10-08 15:03:00 | $8.61 | BUY | 5560 | $47,843.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,918.20 | 4.01% | 28 |
| 2026-10-08 15:02:00 | $8.61 | BUY | 5560 | $47,871.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,890.40 | 3.95% | 28 |
| 2026-10-08 15:01:00 | $8.61 | BUY | 5560 | $47,871.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,890.40 | 3.95% | 28 |
| 2026-10-08 15:00:00 | $8.62 | BUY | 5560 | $47,927.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,834.80 | 3.83% | 28 |
| 2026-10-08 14:59:00 | $8.62 | BUY | 5560 | $47,927.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,834.80 | 3.83% | 28 |
| 2026-10-08 14:58:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 14:57:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 14:56:00 | $8.63 | BUY | 5560 | $47,992.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,769.75 | 3.69% | 28 |
| 2026-10-08 14:55:00 | $8.64 | BUY | 5560 | $48,029.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,732.50 | 3.61% | 28 |
| 2026-10-08 14:54:00 | $8.64 | BUY | 5560 | $48,012.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,749.18 | 3.64% | 28 |
| 2026-10-08 14:53:00 | $8.64 | BUY | 5560 | $48,030.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,731.94 | 3.61% | 28 |
| 2026-10-08 14:52:00 | $8.64 | BUY | 5560 | $48,010.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,751.40 | 3.65% | 28 |
| 2026-10-08 14:51:00 | $8.64 | BUY | 5560 | $48,010.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,751.40 | 3.65% | 28 |
| 2026-10-08 14:50:00 | $8.65 | BUY | 5560 | $48,094.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,668.00 | 3.47% | 28 |
| 2026-10-08 14:49:00 | $8.66 | BUY | 5560 | $48,121.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,640.20 | 3.41% | 28 |
| 2026-10-08 14:48:00 | $8.66 | BUY | 5560 | $48,121.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,640.20 | 3.41% | 28 |
| 2026-10-08 14:47:00 | $8.66 | BUY | 5560 | $48,121.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,640.20 | 3.41% | 28 |
| 2026-10-08 14:20:00 | $8.66 | BUY | 5560 | $48,121.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,640.20 | 3.41% | 28 |
| 2026-10-08 14:18:00 | $8.66 | BUY | 5560 | $48,121.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,640.20 | 3.41% | 28 |
| 2026-10-08 14:17:00 | $8.66 | BUY | 5560 | $48,121.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,640.20 | 3.41% | 28 |
| 2026-10-08 14:16:00 | $8.65 | BUY | 5560 | $48,085.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,676.34 | 3.49% | 28 |
| 2026-10-08 14:15:00 | $8.65 | BUY | 5560 | $48,066.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,695.80 | 3.53% | 28 |
| 2026-10-08 14:14:00 | $8.65 | BUY | 5560 | $48,066.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,695.80 | 3.53% | 28 |
| 2026-10-08 14:13:00 | $8.64 | BUY | 5560 | $48,010.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,751.40 | 3.65% | 28 |
| 2026-10-08 14:12:00 | $8.62 | BUY | 5560 | $47,927.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,834.80 | 3.83% | 28 |
| 2026-10-08 14:11:00 | $8.62 | BUY | 5560 | $47,918.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,843.14 | 3.85% | 28 |
| 2026-10-08 14:10:00 | $8.62 | BUY | 5560 | $47,899.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,862.60 | 3.89% | 28 |
| 2026-10-08 14:09:00 | $8.62 | BUY | 5560 | $47,899.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,862.60 | 3.89% | 28 |
| 2026-10-08 14:08:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 14:07:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 14:06:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 14:05:00 | $8.63 | BUY | 5560 | $47,982.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,779.20 | 3.71% | 28 |
| 2026-10-08 14:04:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 14:03:00 | $8.63 | BUY | 5560 | $47,982.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,779.20 | 3.71% | 28 |
| 2026-10-08 14:02:00 | $8.63 | BUY | 5560 | $47,982.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,779.20 | 3.71% | 28 |
| 2026-10-08 14:01:00 | $8.62 | BUY | 5560 | $47,927.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,834.80 | 3.83% | 28 |
| 2026-10-08 14:00:00 | $8.62 | BUY | 5560 | $47,935.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,827.02 | 3.81% | 28 |
| 2026-10-08 13:59:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 13:58:00 | $8.62 | BUY | 5560 | $47,899.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,862.60 | 3.89% | 28 |
| 2026-10-08 13:57:00 | $8.61 | BUY | 5560 | $47,887.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,874.83 | 3.92% | 28 |
| 2026-10-08 13:56:00 | $8.63 | BUY | 5560 | $47,982.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,779.20 | 3.71% | 28 |
| 2026-10-08 13:55:00 | $8.63 | BUY | 5560 | $47,982.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,779.20 | 3.71% | 28 |
| 2026-10-08 13:54:00 | $8.63 | BUY | 5560 | $47,982.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,779.20 | 3.71% | 28 |
| 2026-10-08 13:53:00 | $8.64 | BUY | 5560 | $48,022.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,739.72 | 3.62% | 28 |
| 2026-10-08 13:52:00 | $8.64 | BUY | 5560 | $48,010.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,751.40 | 3.65% | 28 |
| 2026-10-08 13:51:00 | $8.62 | BUY | 5560 | $47,927.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,834.80 | 3.83% | 28 |
| 2026-10-08 13:50:00 | $8.62 | BUY | 5560 | $47,899.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,862.60 | 3.89% | 28 |
| 2026-10-08 13:49:00 | $8.63 | BUY | 5560 | $47,955.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,807.00 | 3.77% | 28 |
| 2026-10-08 13:48:00 | $8.64 | BUY | 5560 | $48,038.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,723.60 | 3.59% | 28 |
| 2026-10-08 13:47:00 | $8.68 | BUY | 5560 | $48,252.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,509.54 | 3.13% | 28 |
| 2026-10-08 13:46:00 | $8.70 | BUY | 5560 | $48,344.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,417.80 | 2.93% | 28 |
| 2026-10-08 13:45:00 | $8.70 | BUY | 5560 | $48,372.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,390.00 | 2.87% | 28 |
| 2026-10-08 13:44:00 | $8.71 | BUY | 5560 | $48,399.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,362.20 | 2.81% | 28 |
| 2026-10-08 13:43:00 | $8.71 | BUY | 5560 | $48,399.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,362.20 | 2.81% | 28 |
| 2026-10-08 13:42:00 | $8.69 | BUY | 5560 | $48,316.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,445.60 | 2.99% | 28 |
| 2026-10-08 13:41:00 | $8.68 | BUY | 5560 | $48,264.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,497.31 | 3.1% | 28 |
| 2026-10-08 13:40:00 | $8.68 | BUY | 5560 | $48,260.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,501.20 | 3.11% | 28 |
| 2026-10-08 13:39:00 | $8.68 | BUY | 5560 | $48,260.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,501.20 | 3.11% | 28 |
| 2026-10-08 13:38:00 | $8.67 | BUY | 5560 | $48,195.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,566.81 | 3.25% | 28 |
| 2026-10-08 13:37:00 | $8.67 | BUY | 5560 | $48,205.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,556.80 | 3.23% | 28 |
| 2026-10-08 13:36:00 | $8.68 | BUY | 5560 | $48,233.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,529.00 | 3.17% | 28 |
| 2026-10-08 13:35:00 | $8.68 | BUY | 5560 | $48,249.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,512.88 | 3.14% | 28 |
| 2026-10-08 13:34:00 | $8.68 | BUY | 5560 | $48,233.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,529.00 | 3.17% | 28 |
| 2026-10-08 13:33:00 | $8.70 | BUY | 5560 | $48,344.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,417.80 | 2.93% | 28 |
| 2026-10-08 13:32:00 | $8.70 | BUY | 5560 | $48,344.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,417.80 | 2.93% | 28 |
| 2026-10-08 13:31:00 | $8.68 | BUY | 5560 | $48,260.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,501.20 | 3.11% | 28 |
| 2026-10-08 13:30:00 | $8.68 | BUY | 5560 | $48,260.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,501.20 | 3.11% | 28 |
| 2026-10-08 13:29:00 | $8.67 | BUY | 5560 | $48,224.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,537.34 | 3.19% | 28 |
| 2026-10-08 13:28:00 | $8.68 | BUY | 5560 | $48,233.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,529.00 | 3.17% | 28 |
| 2026-10-08 13:27:00 | $8.67 | BUY | 5560 | $48,177.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,584.60 | 3.29% | 28 |
| 2026-10-08 13:26:00 | $8.68 | BUY | 5560 | $48,233.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,529.00 | 3.17% | 28 |
| 2026-10-08 13:25:00 | $8.69 | BUY | 5560 | $48,294.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,467.28 | 3.04% | 28 |
| 2026-10-08 13:24:00 | $8.69 | BUY | 5560 | $48,288.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,473.40 | 3.05% | 28 |
| 2026-10-08 13:23:00 | $8.69 | BUY | 5560 | $48,288.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,473.40 | 3.05% | 28 |
| 2026-10-08 13:22:00 | $8.71 | BUY | 5560 | $48,399.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,362.20 | 2.81% | 28 |
| 2026-10-08 13:21:00 | $8.71 | BUY | 5560 | $48,414.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,347.74 | 2.78% | 28 |
| 2026-10-08 13:20:00 | $8.71 | BUY | 5560 | $48,399.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,362.20 | 2.81% | 28 |
| 2026-10-08 13:19:00 | $8.71 | BUY | 5560 | $48,440.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,321.61 | 2.73% | 28 |
| 2026-10-08 13:18:00 | $8.73 | BUY | 5560 | $48,542.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,219.31 | 2.51% | 28 |
| 2026-10-08 13:17:00 | $8.74 | BUY | 5560 | $48,611.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,150.92 | 2.37% | 28 |
| 2026-10-08 13:16:00 | $8.77 | BUY | 5560 | $48,733.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,028.60 | 2.11% | 28 |
| 2026-10-08 13:15:00 | $8.78 | BUY | 5560 | $48,789.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $973.00 | 1.99% | 28 |
| 2026-10-08 13:14:00 | $8.77 | BUY | 5560 | $48,761.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,000.80 | 2.05% | 28 |
| 2026-10-08 13:13:00 | $8.77 | BUY | 5560 | $48,761.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,000.80 | 2.05% | 28 |
| 2026-10-08 13:12:00 | $8.76 | BUY | 5560 | $48,705.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,056.40 | 2.17% | 28 |
| 2026-10-08 13:11:00 | $8.74 | BUY | 5560 | $48,566.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,195.40 | 2.46% | 28 |
| 2026-10-08 13:10:00 | $8.75 | BUY | 5560 | $48,622.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,139.80 | 2.34% | 28 |
| 2026-10-08 13:09:00 | $8.75 | BUY | 5560 | $48,650.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,112.00 | 2.29% | 28 |
| 2026-10-08 13:08:00 | $8.76 | BUY | 5560 | $48,677.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,084.20 | 2.23% | 28 |
| 2026-10-08 13:07:00 | $8.76 | BUY | 5560 | $48,677.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,084.20 | 2.23% | 28 |
| 2026-10-08 13:06:00 | $8.75 | BUY | 5560 | $48,656.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,105.88 | 2.27% | 28 |
| 2026-10-08 13:05:00 | $8.75 | BUY | 5560 | $48,662.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,099.77 | 2.26% | 28 |
| 2026-10-08 13:04:00 | $8.76 | BUY | 5560 | $48,677.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,084.20 | 2.23% | 28 |
| 2026-10-08 13:03:00 | $8.75 | BUY | 5560 | $48,666.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,095.32 | 2.25% | 28 |
| 2026-10-08 13:02:00 | $8.75 | BUY | 5560 | $48,665.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,096.43 | 2.25% | 28 |
| 2026-10-08 13:01:00 | $8.74 | BUY | 5560 | $48,621.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,140.91 | 2.35% | 28 |
| 2026-10-08 13:00:00 | $8.75 | BUY | 5560 | $48,622.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,139.80 | 2.34% | 28 |
| 2026-10-08 12:59:00 | $8.76 | BUY | 5560 | $48,701.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,060.85 | 2.18% | 28 |
| 2026-10-08 12:58:00 | $8.75 | BUY | 5560 | $48,664.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,097.54 | 2.26% | 28 |
| 2026-10-08 12:57:00 | $8.76 | BUY | 5560 | $48,705.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,056.96 | 2.17% | 28 |
| 2026-10-08 12:56:00 | $8.75 | BUY | 5560 | $48,650.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,112.00 | 2.29% | 28 |
| 2026-10-08 12:55:00 | $8.76 | BUY | 5560 | $48,685.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,076.42 | 2.21% | 28 |
| 2026-10-08 12:54:00 | $8.76 | BUY | 5560 | $48,686.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,075.30 | 2.21% | 28 |
| 2026-10-08 12:53:00 | $8.76 | BUY | 5560 | $48,705.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,056.40 | 2.17% | 28 |
| 2026-10-08 12:52:00 | $8.76 | BUY | 5560 | $48,677.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,084.20 | 2.23% | 28 |
| 2026-10-08 12:51:00 | $8.77 | BUY | 5560 | $48,733.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,028.60 | 2.11% | 28 |
| 2026-10-08 12:50:00 | $8.75 | BUY | 5560 | $48,650.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $1,112.00 | 2.29% | 28 |
| 2026-10-08 12:49:00 | $8.78 | BUY | 5560 | $48,811.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $950.20 | 1.95% | 28 |
| 2026-10-08 12:48:00 | $8.79 | BUY | 5560 | $48,872.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $889.60 | 1.82% | 28 |
| 2026-10-08 12:47:00 | $8.82 | BUY | 5560 | $49,011.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $750.60 | 1.53% | 28 |
| 2026-10-08 12:46:00 | $8.82 | BUY | 5560 | $49,039.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $722.80 | 1.47% | 28 |
| 2026-10-08 12:45:00 | $8.83 | BUY | 5560 | $49,099.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $662.20 | 1.35% | 28 |
| 2026-10-08 12:44:00 | $8.83 | BUY | 5560 | $49,067.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $695.00 | 1.42% | 28 |
| 2026-10-08 12:43:00 | $8.83 | BUY | 5560 | $49,067.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $695.00 | 1.42% | 28 |
| 2026-10-08 12:42:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:41:00 | $8.84 | BUY | 5560 | $49,146.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $615.49 | 1.25% | 28 |
| 2026-10-08 12:40:00 | $8.85 | BUY | 5560 | $49,178.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $583.80 | 1.19% | 28 |
| 2026-10-08 12:39:00 | $8.83 | BUY | 5560 | $49,079.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $682.21 | 1.39% | 28 |
| 2026-10-08 12:38:00 | $8.84 | BUY | 5560 | $49,141.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $620.50 | 1.26% | 28 |
| 2026-10-08 12:37:00 | $8.84 | BUY | 5560 | $49,150.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $611.60 | 1.24% | 28 |
| 2026-10-08 12:36:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:35:00 | $8.84 | BUY | 5560 | $49,142.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $619.94 | 1.26% | 28 |
| 2026-10-08 12:34:00 | $8.84 | BUY | 5560 | $49,142.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $619.94 | 1.26% | 28 |
| 2026-10-08 12:33:00 | $8.85 | BUY | 5560 | $49,205.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $556.56 | 1.13% | 28 |
| 2026-10-08 12:32:00 | $8.84 | BUY | 5560 | $49,134.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $627.17 | 1.28% | 28 |
| 2026-10-08 12:31:00 | $8.84 | BUY | 5560 | $49,130.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $631.06 | 1.28% | 28 |
| 2026-10-08 12:30:00 | $8.85 | BUY | 5560 | $49,207.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $554.33 | 1.13% | 28 |
| 2026-10-08 12:29:00 | $8.85 | BUY | 5560 | $49,193.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $568.79 | 1.16% | 28 |
| 2026-10-08 12:28:00 | $8.85 | BUY | 5560 | $49,178.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $583.80 | 1.19% | 28 |
| 2026-10-08 12:27:00 | $8.85 | BUY | 5560 | $49,206.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $556.00 | 1.13% | 28 |
| 2026-10-08 12:26:00 | $8.86 | BUY | 5560 | $49,233.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $528.20 | 1.07% | 28 |
| 2026-10-08 12:25:00 | $8.86 | BUY | 5560 | $49,238.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $523.75 | 1.06% | 28 |
| 2026-10-08 12:24:00 | $8.86 | BUY | 5560 | $49,261.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $500.96 | 1.02% | 28 |
| 2026-10-08 12:22:00 | $8.86 | BUY | 5560 | $49,234.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $527.09 | 1.07% | 28 |
| 2026-10-08 12:21:00 | $8.85 | BUY | 5560 | $49,227.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $534.87 | 1.09% | 28 |
| 2026-10-08 12:20:00 | $8.85 | BUY | 5560 | $49,232.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $529.31 | 1.08% | 28 |
| 2026-10-08 12:16:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:15:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:14:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:13:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:12:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:11:00 | $8.83 | BUY | 5560 | $49,111.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $650.52 | 1.32% | 28 |
| 2026-10-08 12:10:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:09:00 | $8.83 | BUY | 5560 | $49,067.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $695.00 | 1.42% | 28 |
| 2026-10-08 12:08:00 | $8.82 | BUY | 5560 | $49,058.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $703.34 | 1.43% | 28 |
| 2026-10-08 12:07:00 | $8.83 | BUY | 5560 | $49,073.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $688.33 | 1.4% | 28 |
| 2026-10-08 12:06:00 | $8.83 | BUY | 5560 | $49,107.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $654.97 | 1.33% | 28 |
| 2026-10-08 12:05:00 | $8.83 | BUY | 5560 | $49,085.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $676.10 | 1.38% | 28 |
| 2026-10-08 12:04:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:03:00 | $8.82 | BUY | 5560 | $49,050.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $711.68 | 1.45% | 28 |
| 2026-10-08 12:02:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:01:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 12:00:00 | $8.82 | BUY | 5560 | $49,060.90 | 2026-11-05 09:30:00 | $8.95 | Sold | $701.12 | 1.43% | 28 |
| 2026-10-08 11:59:00 | $8.83 | BUY | 5560 | $49,067.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $695.00 | 1.42% | 28 |
| 2026-10-08 11:58:00 | $8.83 | BUY | 5560 | $49,068.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $693.33 | 1.41% | 28 |
| 2026-10-08 11:57:00 | $8.83 | BUY | 5560 | $49,070.30 | 2026-11-05 09:30:00 | $8.95 | Sold | $691.66 | 1.41% | 28 |
| 2026-10-08 11:56:00 | $8.81 | BUY | 5560 | $48,983.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $778.40 | 1.59% | 28 |
| 2026-10-08 11:55:00 | $8.81 | BUY | 5560 | $48,983.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $778.40 | 1.59% | 28 |
| 2026-10-08 11:54:00 | $8.83 | BUY | 5560 | $49,067.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $695.00 | 1.42% | 28 |
| 2026-10-08 11:53:00 | $8.83 | BUY | 5560 | $49,098.70 | 2026-11-05 09:30:00 | $8.95 | Sold | $663.31 | 1.35% | 28 |
| 2026-10-08 11:52:00 | $8.83 | BUY | 5560 | $49,094.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $667.20 | 1.36% | 28 |
| 2026-10-08 11:51:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:50:00 | $8.84 | BUY | 5560 | $49,150.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $611.60 | 1.24% | 28 |
| 2026-10-08 11:49:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:48:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:47:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:46:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:45:00 | $8.85 | BUY | 5560 | $49,178.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $583.80 | 1.19% | 28 |
| 2026-10-08 11:44:00 | $8.85 | BUY | 5560 | $49,178.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $583.80 | 1.19% | 28 |
| 2026-10-08 11:43:00 | $8.83 | BUY | 5560 | $49,121.50 | 2026-11-05 09:30:00 | $8.95 | Sold | $640.51 | 1.3% | 28 |
| 2026-10-08 11:42:00 | $8.83 | BUY | 5560 | $49,094.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $667.20 | 1.36% | 28 |
| 2026-10-08 11:41:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:40:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:39:00 | $8.85 | BUY | 5560 | $49,178.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $583.80 | 1.19% | 28 |
| 2026-10-08 11:38:00 | $8.85 | BUY | 5560 | $49,178.20 | 2026-11-05 09:30:00 | $8.95 | Sold | $583.80 | 1.19% | 28 |
| 2026-10-08 11:37:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:36:00 | $8.84 | BUY | 5560 | $49,122.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $639.40 | 1.3% | 28 |
| 2026-10-08 11:35:00 | $8.85 | BUY | 5560 | $49,227.10 | 2026-11-05 09:30:00 | $8.95 | Sold | $534.87 | 1.09% | 28 |
| 2026-10-08 11:34:00 | $8.86 | BUY | 5560 | $49,261.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $500.40 | 1.02% | 28 |
| 2026-10-08 11:33:00 | $8.86 | BUY | 5560 | $49,233.80 | 2026-11-05 09:30:00 | $8.95 | Sold | $528.20 | 1.07% | 28 |
| 2026-10-08 11:32:00 | $8.85 | BUY | 5560 | $49,206.00 | 2026-11-05 09:30:00 | $8.95 | Sold | $556.00 | 1.13% | 28 |
| 2026-10-08 11:31:00 | $8.84 | BUY | 5560 | $49,150.40 | 2026-11-05 09:30:00 | $8.95 | Sold | $611.60 | 1.24% | 28 |
| 2026-10-08 11:30:00 | $8.86 | BUY | 5560 | $49,261.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $500.40 | 1.02% | 28 |
| 2026-10-08 11:29:00 | $8.87 | BUY | 5560 | $49,317.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $8.87 | BUY | 5560 | $49,317.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $8.86 | BUY | 5560 | $49,261.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $500.40 | 1.02% | 28 |
| 2026-10-08 11:26:00 | $8.86 | BUY | 5560 | $49,261.60 | 2026-11-05 09:30:00 | $8.95 | Sold | $500.40 | 1.02% | 28 |
| 2026-10-08 11:25:00 | $8.88 | BUY | 5560 | $49,345.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $8.88 | BUY | 5560 | $49,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $8.88 | BUY | 5560 | $49,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $8.89 | BUY | 5560 | $49,428.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $8.88 | BUY | 5560 | $49,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $8.88 | BUY | 5560 | $49,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $8.89 | BUY | 5560 | $49,428.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $8.90 | BUY | 5560 | $49,484.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $8.90 | BUY | 5560 | $49,484.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $8.93 | BUY | 5560 | $49,650.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $8.94 | BUY | 5560 | $49,706.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $8.95 | BUY | 5560 | $49,762.00 | - | - | Hold | - | - | 31 |
| 2026-10-06 15:16:00 | $9.42 | SELL | 5330 | $50,208.60 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $9.42 | SELL | 5330 | $50,221.90 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $9.42 | SELL | 5330 | $50,226.20 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $9.42 | SELL | 5330 | $50,216.10 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $9.42 | SELL | 5330 | $50,208.60 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $9.42 | SELL | 5330 | $50,228.30 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $9.43 | SELL | 5330 | $50,237.40 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $9.42 | SELL | 5330 | $50,216.60 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $9.42 | SELL | 5330 | $50,225.70 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $9.42 | SELL | 5330 | $50,223.50 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $9.42 | SELL | 5330 | $50,225.10 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $9.43 | SELL | 5330 | $50,247.00 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $9.42 | SELL | 5330 | $50,230.40 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $9.42 | SELL | 5330 | $50,208.60 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $9.43 | SELL | 5330 | $50,236.30 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $9.43 | SELL | 5330 | $50,236.90 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $9.43 | SELL | 5330 | $50,248.00 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $9.42 | SELL | 5330 | $50,208.60 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $9.43 | SELL | 5330 | $50,264.60 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $9.44 | SELL | 5330 | $50,307.20 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $9.43 | SELL | 5330 | $50,269.90 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $9.43 | SELL | 5330 | $50,261.90 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $9.42 | SELL | 5330 | $50,220.90 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $9.43 | SELL | 5330 | $50,261.90 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $9.44 | SELL | 5330 | $50,306.70 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $9.44 | SELL | 5330 | $50,315.20 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $9.44 | SELL | 5330 | $50,306.70 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $9.44 | SELL | 5330 | $50,310.90 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $9.44 | SELL | 5330 | $50,315.20 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $9.45 | SELL | 5330 | $50,341.90 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $9.45 | SELL | 5330 | $50,353.60 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $9.45 | SELL | 5330 | $50,355.70 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $9.45 | SELL | 5330 | $50,356.20 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $9.45 | SELL | 5330 | $50,380.80 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $9.45 | SELL | 5330 | $50,341.90 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $9.45 | SELL | 5330 | $50,341.90 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $9.45 | SELL | 5330 | $50,341.90 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $9.45 | SELL | 5330 | $50,341.90 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $9.43 | SELL | 5330 | $50,253.90 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $9.43 | SELL | 5330 | $50,261.90 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $9.43 | SELL | 5330 | $50,261.90 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $9.42 | SELL | 5330 | $50,229.90 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $9.42 | SELL | 5330 | $50,208.60 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $9.42 | SELL | 5330 | $50,208.60 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $9.42 | SELL | 5330 | $50,216.10 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $9.44 | SELL | 5330 | $50,290.70 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $9.43 | SELL | 5330 | $50,261.90 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $9.44 | SELL | 5330 | $50,288.60 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $9.43 | SELL | 5330 | $50,261.90 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $9.43 | SELL | 5330 | $50,254.40 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $9.42 | SELL | 5330 | $50,228.90 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $9.43 | SELL | 5330 | $50,235.20 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $9.41 | SELL | 5330 | $50,171.30 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $9.41 | SELL | 5330 | $50,155.30 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $9.41 | SELL | 5330 | $50,155.30 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $9.41 | SELL | 5330 | $50,155.30 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $9.42 | SELL | 5330 | $50,181.90 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $9.41 | SELL | 5330 | $50,155.30 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $9.41 | SELL | 5330 | $50,155.30 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $9.42 | SELL | 5330 | $50,181.90 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $9.41 | SELL | 5330 | $50,139.30 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $9.41 | SELL | 5330 | $50,128.60 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $9.41 | SELL | 5330 | $50,128.60 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $9.41 | SELL | 5330 | $50,128.60 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $9.41 | SELL | 5330 | $50,128.60 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $9.41 | SELL | 5330 | $50,136.10 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $9.41 | SELL | 5330 | $50,128.60 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $9.41 | SELL | 5330 | $50,136.60 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $9.41 | SELL | 5330 | $50,140.40 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $9.41 | SELL | 5330 | $50,155.30 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $9.42 | SELL | 5330 | $50,181.90 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $9.42 | SELL | 5330 | $50,181.90 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $9.39 | SELL | 5330 | $50,053.50 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $9.41 | SELL | 5330 | $50,128.60 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $9.39 | SELL | 5330 | $50,057.20 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $9.40 | SELL | 5330 | $50,075.40 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $9.40 | SELL | 5330 | $50,075.40 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $9.38 | SELL | 5330 | $49,995.90 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $9.38 | SELL | 5330 | $50,014.10 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $9.38 | SELL | 5330 | $50,014.60 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $9.38 | SELL | 5330 | $49,998.10 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $9.38 | SELL | 5330 | $50,016.20 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $9.39 | SELL | 5330 | $50,040.70 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $9.38 | SELL | 5330 | $50,004.50 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $9.39 | SELL | 5330 | $50,022.10 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $9.39 | SELL | 5330 | $50,048.70 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $9.39 | SELL | 5330 | $50,048.70 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $9.39 | SELL | 5330 | $50,048.70 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $9.39 | SELL | 5330 | $50,048.70 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $9.38 | SELL | 5330 | $49,995.40 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $9.39 | SELL | 5330 | $50,048.70 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,401.20 | 4.86% | 4 |
| 2026-10-02 12:11:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 12:05:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 12:04:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,401.20 | 4.86% | 4 |
| 2026-10-02 12:00:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,401.20 | 4.86% | 4 |
| 2026-10-02 11:59:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 11:58:00 | $8.95 | BUY | 5520 | $49,376.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,456.40 | 4.97% | 4 |
| 2026-10-02 11:57:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:56:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:55:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:54:00 | $8.93 | BUY | 5520 | $49,293.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,539.20 | 5.15% | 4 |
| 2026-10-02 11:53:00 | $8.94 | BUY | 5520 | $49,321.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,511.60 | 5.09% | 4 |
| 2026-10-02 11:52:00 | $8.93 | BUY | 5520 | $49,293.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,539.20 | 5.15% | 4 |
| 2026-10-02 11:51:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:50:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:49:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:48:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:47:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:46:00 | $8.94 | BUY | 5520 | $49,321.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,511.60 | 5.09% | 4 |
| 2026-10-02 11:45:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:44:00 | $8.93 | BUY | 5520 | $49,293.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,539.20 | 5.15% | 4 |
| 2026-10-02 11:43:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:42:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:41:00 | $8.93 | BUY | 5520 | $49,293.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,539.20 | 5.15% | 4 |
| 2026-10-02 11:40:00 | $8.94 | BUY | 5520 | $49,321.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,511.60 | 5.09% | 4 |
| 2026-10-02 11:39:00 | $8.94 | BUY | 5520 | $49,321.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,511.60 | 5.09% | 4 |
| 2026-10-02 11:38:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:37:00 | $8.94 | BUY | 5520 | $49,321.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,511.60 | 5.09% | 4 |
| 2026-10-02 11:36:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:35:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:34:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:33:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:32:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:31:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:30:00 | $8.93 | BUY | 5520 | $49,266.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,566.80 | 5.21% | 4 |
| 2026-10-02 11:29:00 | $8.93 | BUY | 5520 | $49,293.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,539.20 | 5.15% | 4 |
| 2026-10-02 11:28:00 | $8.94 | BUY | 5520 | $49,321.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,511.60 | 5.09% | 4 |
| 2026-10-02 11:27:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 11:26:00 | $8.92 | BUY | 5520 | $49,238.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,594.40 | 5.27% | 4 |
| 2026-10-02 11:25:00 | $8.91 | BUY | 5520 | $49,183.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,649.60 | 5.39% | 4 |
| 2026-10-02 11:24:00 | $8.93 | BUY | 5520 | $49,293.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,539.20 | 5.15% | 4 |
| 2026-10-02 11:23:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 11:22:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 11:21:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 11:20:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 11:19:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 11:18:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 11:17:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 11:16:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-10-02 11:15:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 11:14:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 11:13:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 11:12:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 11:11:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 11:10:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 11:09:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 11:08:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,263.20 | 4.57% | 4 |
| 2026-10-02 10:01:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,263.20 | 4.57% | 4 |
| 2026-10-02 10:00:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 09:59:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 09:58:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 09:57:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 09:56:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 09:55:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,484.00 | 5.03% | 4 |
| 2026-10-02 09:54:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 09:53:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,263.20 | 4.57% | 4 |
| 2026-10-02 09:52:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,263.20 | 4.57% | 4 |
| 2026-10-02 09:51:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 09:50:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 09:49:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 09:48:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,428.80 | 4.92% | 4 |
| 2026-10-02 09:47:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,152.80 | 4.33% | 4 |
| 2026-10-02 09:46:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,263.20 | 4.57% | 4 |
| 2026-10-02 09:45:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,263.20 | 4.57% | 4 |
| 2026-10-02 09:44:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,263.20 | 4.57% | 4 |
| 2026-10-02 09:43:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 09:42:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,373.60 | 4.8% | 4 |
| 2026-10-02 09:41:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 09:40:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,318.40 | 4.68% | 4 |
| 2026-10-02 09:39:00 | $9.01 | BUY | 5520 | $49,735.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,097.60 | 4.22% | 4 |
| 2026-10-02 09:38:00 | $9.03 | BUY | 5520 | $49,845.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,987.20 | 3.99% | 4 |
| 2026-10-02 09:36:00 | $9.02 | BUY | 5520 | $49,790.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,042.40 | 4.1% | 4 |
| 2026-10-02 09:35:00 | $9.02 | BUY | 5520 | $49,790.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,042.40 | 4.1% | 4 |
| 2026-10-02 09:34:00 | $9.01 | BUY | 5520 | $49,735.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,097.60 | 4.22% | 4 |
| 2026-10-02 09:33:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,152.80 | 4.33% | 4 |
| 2026-10-02 09:32:00 | $9.02 | BUY | 5520 | $49,790.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,042.40 | 4.1% | 4 |
| 2026-10-02 09:31:00 | $9.02 | BUY | 5520 | $49,790.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $2,042.40 | 4.1% | 4 |
| 2026-10-02 09:30:00 | $9.06 | BUY | 5520 | $50,011.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,821.60 | 3.64% | 4 |
| 2026-10-01 11:52:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:51:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:50:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:46:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:45:00 | $9.08 | BUY | 5420 | $49,213.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,680.20 | 3.41% | 5 |
| 2026-10-01 11:44:00 | $9.07 | BUY | 5420 | $49,159.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,734.40 | 3.53% | 5 |
| 2026-10-01 11:43:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:41:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:38:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:37:00 | $9.08 | BUY | 5420 | $49,213.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,680.20 | 3.41% | 5 |
| 2026-10-01 11:36:00 | $9.06 | BUY | 5420 | $49,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,788.60 | 3.64% | 5 |
| 2026-10-01 11:35:00 | $9.07 | BUY | 5420 | $49,132.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,761.50 | 3.59% | 5 |
| 2026-10-01 11:34:00 | $9.08 | BUY | 5420 | $49,213.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,680.20 | 3.41% | 5 |
| 2026-10-01 11:32:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:31:00 | $9.08 | BUY | 5420 | $49,213.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,680.20 | 3.41% | 5 |
| 2026-10-01 11:30:00 | $9.09 | BUY | 5420 | $49,267.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,626.00 | 3.3% | 5 |
| 2026-10-01 11:12:00 | $9.09 | BUY | 5420 | $49,240.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,653.10 | 3.36% | 5 |
| 2026-10-01 11:11:00 | $9.08 | BUY | 5420 | $49,213.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,680.20 | 3.41% | 5 |
| 2026-10-01 11:10:00 | $9.08 | BUY | 5420 | $49,213.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,680.20 | 3.41% | 5 |
| 2026-09-30 15:58:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,608.00 | 3.3% | 6 |
| 2026-09-30 15:57:00 | $9.09 | BUY | 5360 | $48,695.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,634.80 | 3.36% | 6 |
| 2026-09-30 15:56:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,715.20 | 3.53% | 6 |
| 2026-09-30 15:55:00 | $9.07 | BUY | 5360 | $48,588.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,742.00 | 3.59% | 6 |
| 2026-09-30 15:54:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:53:00 | $9.07 | BUY | 5360 | $48,612.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,718.42 | 3.53% | 6 |
| 2026-09-30 15:52:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:51:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:50:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:49:00 | $9.09 | BUY | 5360 | $48,695.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,634.80 | 3.36% | 6 |
| 2026-09-30 15:48:00 | $9.08 | BUY | 5360 | $48,680.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,649.81 | 3.39% | 6 |
| 2026-09-30 15:47:00 | $9.10 | BUY | 5360 | $48,749.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,581.20 | 3.24% | 6 |
| 2026-09-30 15:46:00 | $9.08 | BUY | 5360 | $48,664.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,666.42 | 3.42% | 6 |
| 2026-09-30 15:45:00 | $9.08 | BUY | 5360 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,664.28 | 3.42% | 6 |
| 2026-09-30 15:44:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:43:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:42:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:41:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:40:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,688.40 | 3.47% | 6 |
| 2026-09-30 15:39:00 | $9.07 | BUY | 5360 | $48,588.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,742.00 | 3.59% | 6 |
| 2026-09-30 15:38:00 | $9.08 | BUY | 5360 | $48,672.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,657.85 | 3.41% | 6 |
| 2026-09-30 15:37:00 | $9.08 | BUY | 5360 | $48,669.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,660.53 | 3.41% | 6 |
| 2026-09-30 15:36:00 | $9.10 | BUY | 5360 | $48,749.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,581.20 | 3.24% | 6 |
| 2026-09-30 15:35:00 | $9.10 | BUY | 5360 | $48,749.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,581.20 | 3.24% | 6 |
| 2026-09-30 15:34:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,608.00 | 3.3% | 6 |
| 2026-09-30 15:33:00 | $9.10 | BUY | 5360 | $48,749.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,581.20 | 3.24% | 6 |
| 2026-09-30 15:32:00 | $9.10 | BUY | 5360 | $48,768.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,562.44 | 3.2% | 6 |
| 2026-09-29 15:59:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,586.30 | 3.19% | 7 |
| 2026-09-29 15:58:00 | $9.09 | BUY | 5470 | $49,726.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,636.62 | 3.29% | 7 |
| 2026-09-29 15:57:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 15:56:00 | $9.09 | BUY | 5470 | $49,709.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,653.58 | 3.33% | 7 |
| 2026-09-29 15:55:00 | $9.09 | BUY | 5470 | $49,695.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,667.80 | 3.36% | 7 |
| 2026-09-29 15:54:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 15:53:00 | $9.09 | BUY | 5470 | $49,714.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,649.21 | 3.32% | 7 |
| 2026-09-29 15:52:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 15:51:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 15:50:00 | $9.09 | BUY | 5470 | $49,722.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,641.00 | 3.3% | 7 |
| 2026-09-29 15:49:00 | $9.10 | BUY | 5470 | $49,749.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,613.65 | 3.24% | 7 |
| 2026-09-29 15:48:00 | $9.10 | BUY | 5470 | $49,749.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,613.65 | 3.24% | 7 |
| 2026-09-29 15:47:00 | $9.10 | BUY | 5470 | $49,749.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,613.65 | 3.24% | 7 |
| 2026-09-29 15:46:00 | $9.10 | BUY | 5470 | $49,751.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,611.46 | 3.24% | 7 |
| 2026-09-29 15:45:00 | $9.10 | BUY | 5470 | $49,800.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,562.78 | 3.14% | 7 |
| 2026-09-29 15:44:00 | $9.10 | BUY | 5470 | $49,801.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,561.69 | 3.14% | 7 |
| 2026-09-29 15:43:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 15:42:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:36:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:35:00 | $9.12 | BUY | 5470 | $49,878.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,485.11 | 2.98% | 7 |
| 2026-09-29 14:34:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:33:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:32:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:31:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:19:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:18:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:17:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:16:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:15:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:14:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 14:13:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:12:00 | $9.11 | BUY | 5470 | $49,830.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,533.24 | 3.08% | 7 |
| 2026-09-29 14:11:00 | $9.11 | BUY | 5470 | $49,804.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,558.95 | 3.13% | 7 |
| 2026-09-29 14:10:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 14:09:00 | $9.11 | BUY | 5470 | $49,841.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,522.30 | 3.05% | 7 |
| 2026-09-29 14:08:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 14:07:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:06:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:05:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 14:04:00 | $9.11 | BUY | 5470 | $49,827.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,535.98 | 3.08% | 7 |
| 2026-09-29 14:03:00 | $9.11 | BUY | 5470 | $49,804.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,558.95 | 3.13% | 7 |
| 2026-09-29 14:02:00 | $9.11 | BUY | 5470 | $49,805.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,557.86 | 3.13% | 7 |
| 2026-09-29 14:01:00 | $9.11 | BUY | 5470 | $49,804.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,558.95 | 3.13% | 7 |
| 2026-09-29 14:00:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 13:59:00 | $9.09 | BUY | 5470 | $49,721.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,641.55 | 3.3% | 7 |
| 2026-09-29 13:58:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:57:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:56:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:55:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:54:00 | $9.09 | BUY | 5470 | $49,708.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,654.68 | 3.33% | 7 |
| 2026-09-29 13:53:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:52:00 | $9.10 | BUY | 5470 | $49,749.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,613.65 | 3.24% | 7 |
| 2026-09-29 13:51:00 | $9.10 | BUY | 5470 | $49,749.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,613.65 | 3.24% | 7 |
| 2026-09-29 13:50:00 | $9.10 | BUY | 5470 | $49,749.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,613.65 | 3.24% | 7 |
| 2026-09-29 13:49:00 | $9.09 | BUY | 5470 | $49,734.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,628.42 | 3.27% | 7 |
| 2026-09-29 13:48:00 | $9.09 | BUY | 5470 | $49,748.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,614.74 | 3.25% | 7 |
| 2026-09-29 13:47:00 | $9.10 | BUY | 5470 | $49,749.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,613.65 | 3.24% | 7 |
| 2026-09-29 13:46:00 | $9.10 | BUY | 5470 | $49,749.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,613.65 | 3.24% | 7 |
| 2026-09-29 13:45:00 | $9.08 | BUY | 5470 | $49,667.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,695.70 | 3.41% | 7 |
| 2026-09-29 13:44:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:43:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:42:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:41:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:40:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:39:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 13:38:00 | $9.08 | BUY | 5470 | $49,667.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,695.70 | 3.41% | 7 |
| 2026-09-29 13:37:00 | $9.08 | BUY | 5470 | $49,640.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,723.05 | 3.47% | 7 |
| 2026-09-29 13:36:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 13:35:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 13:34:00 | $9.06 | BUY | 5470 | $49,575.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,788.14 | 3.61% | 7 |
| 2026-09-29 13:33:00 | $9.06 | BUY | 5470 | $49,570.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,792.52 | 3.62% | 7 |
| 2026-09-29 13:32:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 13:31:00 | $9.06 | BUY | 5470 | $49,557.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,806.19 | 3.64% | 7 |
| 2026-09-29 13:30:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 13:29:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 13:28:00 | $9.06 | BUY | 5470 | $49,584.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,778.84 | 3.59% | 7 |
| 2026-09-29 13:27:00 | $9.06 | BUY | 5470 | $49,583.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,779.39 | 3.59% | 7 |
| 2026-09-29 13:26:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 13:25:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,750.40 | 3.53% | 7 |
| 2026-09-29 13:24:00 | $9.05 | BUY | 5470 | $49,516.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,847.22 | 3.73% | 7 |
| 2026-09-29 13:23:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 13:22:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:21:00 | $9.05 | BUY | 5470 | $49,494.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,868.55 | 3.78% | 7 |
| 2026-09-29 13:20:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:19:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:18:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:17:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:16:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:15:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:14:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:13:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:12:00 | $9.04 | BUY | 5470 | $49,454.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,909.03 | 3.86% | 7 |
| 2026-09-29 13:11:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,859.80 | 3.76% | 7 |
| 2026-09-29 13:10:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:09:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:08:00 | $9.04 | BUY | 5470 | $49,457.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,906.30 | 3.85% | 7 |
| 2026-09-29 13:07:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:06:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:05:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:04:00 | $9.04 | BUY | 5470 | $49,421.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,941.85 | 3.93% | 7 |
| 2026-09-29 13:03:00 | $9.04 | BUY | 5470 | $49,421.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,941.85 | 3.93% | 7 |
| 2026-09-29 13:02:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:01:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 13:00:00 | $9.06 | BUY | 5470 | $49,534.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,829.17 | 3.69% | 7 |
| 2026-09-29 12:59:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:58:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:57:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:56:00 | $9.05 | BUY | 5470 | $49,503.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,859.80 | 3.76% | 7 |
| 2026-09-29 12:55:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:54:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:53:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:52:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:51:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:50:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:49:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:48:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:47:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:46:00 | $9.05 | BUY | 5470 | $49,476.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,887.15 | 3.81% | 7 |
| 2026-09-29 12:45:00 | $9.06 | BUY | 5470 | $49,563.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,800.18 | 3.63% | 7 |
| 2026-09-29 12:44:00 | $9.06 | BUY | 5470 | $49,550.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,813.31 | 3.66% | 7 |
| 2026-09-29 12:43:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:42:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:41:00 | $9.06 | BUY | 5470 | $49,571.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,791.43 | 3.61% | 7 |
| 2026-09-29 12:40:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:39:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:38:00 | $9.06 | BUY | 5470 | $49,560.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,802.37 | 3.64% | 7 |
| 2026-09-29 12:37:00 | $9.06 | BUY | 5470 | $49,570.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,792.52 | 3.62% | 7 |
| 2026-09-29 12:36:00 | $9.06 | BUY | 5470 | $49,551.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,811.66 | 3.66% | 7 |
| 2026-09-29 12:35:00 | $9.06 | BUY | 5470 | $49,548.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,814.40 | 3.66% | 7 |
| 2026-09-29 12:34:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:33:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:32:00 | $9.07 | BUY | 5470 | $49,600.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,762.98 | 3.55% | 7 |
| 2026-09-29 12:31:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:30:00 | $9.07 | BUY | 5470 | $49,612.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,750.40 | 3.53% | 7 |
| 2026-09-29 12:29:00 | $9.06 | BUY | 5470 | $49,558.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,805.10 | 3.64% | 7 |
| 2026-09-29 12:28:00 | $9.06 | BUY | 5470 | $49,544.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,819.32 | 3.67% | 7 |
| 2026-09-29 12:27:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:26:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:25:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:24:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:23:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:22:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:21:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:20:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:19:00 | $9.08 | BUY | 5470 | $49,657.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,706.09 | 3.44% | 7 |
| 2026-09-29 12:18:00 | $9.06 | BUY | 5470 | $49,530.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,832.45 | 3.7% | 7 |
| 2026-09-29 12:17:00 | $9.08 | BUY | 5470 | $49,663.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,700.08 | 3.42% | 7 |
| 2026-09-29 12:16:00 | $9.06 | BUY | 5470 | $49,560.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,802.37 | 3.64% | 7 |
| 2026-09-29 12:15:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 12:14:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:13:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:12:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:11:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:10:00 | $9.09 | BUY | 5470 | $49,719.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,643.74 | 3.31% | 7 |
| 2026-09-29 12:09:00 | $9.08 | BUY | 5470 | $49,651.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,711.56 | 3.45% | 7 |
| 2026-09-29 12:08:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:07:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:06:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:05:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:04:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:03:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 12:02:00 | $9.08 | BUY | 5470 | $49,640.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,723.05 | 3.47% | 7 |
| 2026-09-29 12:01:00 | $9.08 | BUY | 5470 | $49,640.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,723.05 | 3.47% | 7 |
| 2026-09-29 12:00:00 | $9.07 | BUY | 5470 | $49,622.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,740.55 | 3.51% | 7 |
| 2026-09-29 11:59:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 11:58:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 11:57:00 | $9.07 | BUY | 5470 | $49,585.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,777.75 | 3.59% | 7 |
| 2026-09-29 11:56:00 | $9.10 | BUY | 5470 | $49,774.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,588.49 | 3.19% | 7 |
| 2026-09-29 11:55:00 | $9.08 | BUY | 5470 | $49,640.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,723.05 | 3.47% | 7 |
| 2026-09-29 11:54:00 | $9.08 | BUY | 5470 | $49,640.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,723.05 | 3.47% | 7 |
| 2026-09-29 11:53:00 | $9.08 | BUY | 5470 | $49,640.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,723.05 | 3.47% | 7 |
| 2026-09-29 11:52:00 | $9.08 | BUY | 5470 | $49,640.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,723.05 | 3.47% | 7 |
| 2026-09-29 11:51:00 | $9.08 | BUY | 5470 | $49,640.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,723.05 | 3.47% | 7 |
| 2026-09-29 11:50:00 | $9.11 | BUY | 5470 | $49,813.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,550.20 | 3.11% | 7 |
| 2026-09-29 11:49:00 | $9.09 | BUY | 5470 | $49,694.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,668.35 | 3.36% | 7 |
| 2026-09-29 11:48:00 | $9.11 | BUY | 5470 | $49,849.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,514.10 | 3.04% | 7 |
| 2026-09-29 11:47:00 | $9.11 | BUY | 5470 | $49,804.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,558.95 | 3.13% | 7 |
| 2026-09-29 11:46:00 | $9.11 | BUY | 5470 | $49,804.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,558.95 | 3.13% | 7 |
| 2026-09-29 11:45:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 11:44:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 11:43:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 11:42:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 11:41:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 11:40:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:39:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 11:38:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:37:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:36:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:35:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:34:00 | $9.13 | BUY | 5470 | $49,913.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,449.55 | 2.9% | 7 |
| 2026-09-29 11:33:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 11:32:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 11:31:00 | $9.12 | BUY | 5470 | $49,859.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,504.25 | 3.02% | 7 |
| 2026-09-29 11:30:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 11:29:00 | $9.12 | BUY | 5470 | $49,907.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,455.57 | 2.92% | 7 |
| 2026-09-29 11:28:00 | $9.12 | BUY | 5470 | $49,890.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,473.07 | 2.95% | 7 |
| 2026-09-29 11:27:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 11:26:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 11:25:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 11:24:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:23:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:22:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:21:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:20:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 11:19:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 11:18:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 11:17:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 11:16:00 | $9.16 | BUY | 5470 | $50,077.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,285.45 | 2.57% | 7 |
| 2026-09-29 11:15:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 11:14:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 11:13:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 11:12:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 11:10:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 11:09:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 11:08:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 11:05:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 11:04:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 11:03:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 10:17:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 10:16:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 10:15:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 10:14:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 10:13:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,258.10 | 2.51% | 7 |
| 2026-09-29 10:12:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 10:11:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 10:10:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 10:09:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 10:08:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 10:07:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 10:06:00 | $9.15 | BUY | 5470 | $50,023.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,340.15 | 2.68% | 7 |
| 2026-09-29 10:05:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 10:04:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 10:03:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 10:02:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 10:01:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 10:00:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 09:59:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 09:58:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 09:57:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 09:56:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-29 09:55:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 09:54:00 | $9.13 | BUY | 5470 | $49,913.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,449.55 | 2.9% | 7 |
| 2026-09-29 09:53:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 09:52:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 09:51:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,586.30 | 3.19% | 7 |
| 2026-09-29 09:50:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,586.30 | 3.19% | 7 |
| 2026-09-29 09:49:00 | $9.08 | BUY | 5470 | $49,667.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,695.70 | 3.41% | 7 |
| 2026-09-29 09:48:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,586.30 | 3.19% | 7 |
| 2026-09-29 09:47:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 09:46:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 09:45:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 09:44:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 09:43:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 09:42:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 09:41:00 | $9.13 | BUY | 5470 | $49,941.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,422.20 | 2.85% | 7 |
| 2026-09-29 09:40:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,586.30 | 3.19% | 7 |
| 2026-09-29 09:39:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 09:38:00 | $9.11 | BUY | 5470 | $49,831.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,531.60 | 3.07% | 7 |
| 2026-09-29 09:37:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,586.30 | 3.19% | 7 |
| 2026-09-29 09:36:00 | $9.12 | BUY | 5470 | $49,886.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,476.90 | 2.96% | 7 |
| 2026-09-29 09:35:00 | $9.11 | BUY | 5470 | $49,804.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,558.95 | 3.13% | 7 |
| 2026-09-29 09:34:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,586.30 | 3.19% | 7 |
| 2026-09-29 09:33:00 | $9.10 | BUY | 5470 | $49,777.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,586.30 | 3.19% | 7 |
| 2026-09-29 09:32:00 | $9.14 | BUY | 5470 | $49,968.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,394.85 | 2.79% | 7 |
| 2026-09-29 09:31:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,367.50 | 2.74% | 7 |
| 2026-09-29 09:30:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,312.80 | 2.62% | 7 |
| 2026-09-28 15:59:00 | $9.13 | BUY | 5310 | $48,480.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,380.60 | 2.85% | 8 |
| 2026-09-28 15:58:00 | $9.16 | BUY | 5310 | $48,639.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,221.30 | 2.51% | 8 |
| 2026-09-28 15:57:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 15:56:00 | $9.16 | BUY | 5310 | $48,621.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,239.89 | 2.55% | 8 |
| 2026-09-28 15:55:00 | $9.16 | BUY | 5310 | $48,613.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,247.85 | 2.57% | 8 |
| 2026-09-28 15:54:00 | $9.15 | BUY | 5310 | $48,586.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,274.40 | 2.62% | 8 |
| 2026-09-28 15:53:00 | $9.16 | BUY | 5310 | $48,639.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,221.30 | 2.51% | 8 |
| 2026-09-28 15:52:00 | $9.16 | BUY | 5310 | $48,639.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,221.30 | 2.51% | 8 |
| 2026-09-28 15:51:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 15:50:00 | $9.16 | BUY | 5310 | $48,657.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,203.25 | 2.47% | 8 |
| 2026-09-28 15:49:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 15:48:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 15:47:00 | $9.15 | BUY | 5310 | $48,591.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,269.62 | 2.61% | 8 |
| 2026-09-28 15:46:00 | $9.16 | BUY | 5310 | $48,613.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,247.85 | 2.57% | 8 |
| 2026-09-28 15:45:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 15:44:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 15:43:00 | $9.17 | BUY | 5310 | $48,684.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,176.17 | 2.42% | 8 |
| 2026-09-28 15:42:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 15:41:00 | $9.17 | BUY | 5310 | $48,718.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,142.71 | 2.35% | 8 |
| 2026-09-28 15:40:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 15:39:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 15:38:00 | $9.20 | BUY | 5310 | $48,878.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.88 | 2.01% | 8 |
| 2026-09-28 15:37:00 | $9.23 | BUY | 5310 | $48,984.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $876.15 | 1.79% | 8 |
| 2026-09-28 15:36:00 | $9.23 | BUY | 5310 | $48,984.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $876.15 | 1.79% | 8 |
| 2026-09-28 15:35:00 | $9.23 | BUY | 5310 | $48,984.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $876.15 | 1.79% | 8 |
| 2026-09-28 15:34:00 | $9.21 | BUY | 5310 | $48,905.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $955.80 | 1.95% | 8 |
| 2026-09-28 15:33:00 | $9.21 | BUY | 5310 | $48,915.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $945.71 | 1.93% | 8 |
| 2026-09-28 15:32:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 15:31:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 15:30:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 15:29:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 15:28:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 15:27:00 | $9.17 | BUY | 5310 | $48,707.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,153.33 | 2.37% | 8 |
| 2026-09-28 15:26:00 | $9.17 | BUY | 5310 | $48,693.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,167.14 | 2.4% | 8 |
| 2026-09-28 15:25:00 | $9.17 | BUY | 5310 | $48,702.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,158.64 | 2.38% | 8 |
| 2026-09-28 15:24:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 15:23:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 15:22:00 | $9.17 | BUY | 5310 | $48,703.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,157.05 | 2.38% | 8 |
| 2026-09-28 15:21:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 15:20:00 | $9.18 | BUY | 5310 | $48,733.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,127.31 | 2.31% | 8 |
| 2026-09-28 15:19:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 15:18:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 15:17:00 | $9.19 | BUY | 5310 | $48,786.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,074.21 | 2.2% | 8 |
| 2026-09-28 15:16:00 | $9.18 | BUY | 5310 | $48,733.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,127.84 | 2.31% | 8 |
| 2026-09-28 15:15:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 15:14:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 15:13:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 15:12:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 15:11:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 15:10:00 | $9.18 | BUY | 5310 | $48,754.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,106.60 | 2.27% | 8 |
| 2026-09-28 15:09:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 15:08:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 15:07:00 | $9.17 | BUY | 5310 | $48,687.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,172.98 | 2.41% | 8 |
| 2026-09-28 15:06:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 15:05:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 15:04:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 15:03:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 15:02:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 15:01:00 | $9.19 | BUY | 5310 | $48,773.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,087.49 | 2.23% | 8 |
| 2026-09-28 15:00:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 14:59:00 | $9.17 | BUY | 5310 | $48,668.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,192.10 | 2.45% | 8 |
| 2026-09-28 14:58:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 14:57:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 14:56:00 | $9.16 | BUY | 5310 | $48,659.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,201.12 | 2.47% | 8 |
| 2026-09-28 14:55:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 14:54:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 14:53:00 | $9.16 | BUY | 5310 | $48,639.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,221.30 | 2.51% | 8 |
| 2026-09-28 14:52:00 | $9.16 | BUY | 5310 | $48,662.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,198.47 | 2.46% | 8 |
| 2026-09-28 14:51:00 | $9.16 | BUY | 5310 | $48,651.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,209.09 | 2.49% | 8 |
| 2026-09-28 14:50:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 14:49:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 14:48:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 14:47:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 14:46:00 | $9.17 | BUY | 5310 | $48,678.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,182.54 | 2.43% | 8 |
| 2026-09-28 14:45:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 14:44:00 | $9.17 | BUY | 5310 | $48,670.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,189.97 | 2.44% | 8 |
| 2026-09-28 14:43:00 | $9.17 | BUY | 5310 | $48,691.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,169.26 | 2.4% | 8 |
| 2026-09-28 14:42:00 | $9.17 | BUY | 5310 | $48,693.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,167.14 | 2.4% | 8 |
| 2026-09-28 14:41:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 14:40:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 14:39:00 | $9.17 | BUY | 5310 | $48,666.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,194.75 | 2.45% | 8 |
| 2026-09-28 14:38:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 14:37:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 14:36:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 14:35:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 14:34:00 | $9.17 | BUY | 5310 | $48,704.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,156.52 | 2.37% | 8 |
| 2026-09-28 14:33:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 14:32:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 14:31:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 14:30:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 14:29:00 | $9.18 | BUY | 5310 | $48,767.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,093.33 | 2.24% | 8 |
| 2026-09-28 14:28:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 14:27:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 14:26:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 14:25:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 14:24:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 14:23:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 14:22:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 14:21:00 | $9.17 | BUY | 5310 | $48,713.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,146.96 | 2.35% | 8 |
| 2026-09-28 14:20:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 14:19:00 | $9.17 | BUY | 5310 | $48,692.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,168.20 | 2.4% | 8 |
| 2026-09-28 14:18:00 | $9.18 | BUY | 5310 | $48,719.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,141.65 | 2.34% | 8 |
| 2026-09-28 14:17:00 | $9.17 | BUY | 5310 | $48,704.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,155.99 | 2.37% | 8 |
| 2026-09-28 14:16:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 14:15:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 14:14:00 | $9.19 | BUY | 5310 | $48,807.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,053.50 | 2.16% | 8 |
| 2026-09-28 14:13:00 | $9.19 | BUY | 5310 | $48,801.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,059.35 | 2.17% | 8 |
| 2026-09-28 14:12:00 | $9.19 | BUY | 5310 | $48,794.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,066.78 | 2.19% | 8 |
| 2026-09-28 14:11:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 14:10:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 14:09:00 | $9.19 | BUY | 5310 | $48,797.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,063.59 | 2.18% | 8 |
| 2026-09-28 14:08:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 14:07:00 | $9.19 | BUY | 5310 | $48,781.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,078.99 | 2.21% | 8 |
| 2026-09-28 14:06:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 14:05:00 | $9.19 | BUY | 5310 | $48,815.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,045.54 | 2.14% | 8 |
| 2026-09-28 14:04:00 | $9.19 | BUY | 5310 | $48,786.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,074.21 | 2.2% | 8 |
| 2026-09-28 14:03:00 | $9.18 | BUY | 5310 | $48,740.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,120.94 | 2.3% | 8 |
| 2026-09-28 14:02:00 | $9.18 | BUY | 5310 | $48,732.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,128.38 | 2.32% | 8 |
| 2026-09-28 14:01:00 | $9.18 | BUY | 5310 | $48,771.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,089.08 | 2.23% | 8 |
| 2026-09-28 14:00:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 13:59:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 13:58:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 13:57:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 13:56:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 13:55:00 | $9.18 | BUY | 5310 | $48,755.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,105.01 | 2.27% | 8 |
| 2026-09-28 13:54:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 13:53:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:52:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:51:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 13:50:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:49:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 13:48:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 13:47:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:46:00 | $9.20 | BUY | 5310 | $48,843.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,017.93 | 2.08% | 8 |
| 2026-09-28 13:45:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 13:44:00 | $9.19 | BUY | 5310 | $48,803.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,057.75 | 2.17% | 8 |
| 2026-09-28 13:43:00 | $9.19 | BUY | 5310 | $48,790.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,069.97 | 2.19% | 8 |
| 2026-09-28 13:42:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 13:41:00 | $9.18 | BUY | 5310 | $48,745.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.63 | 2.29% | 8 |
| 2026-09-28 13:40:00 | $9.19 | BUY | 5310 | $48,772.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,088.55 | 2.23% | 8 |
| 2026-09-28 13:39:00 | $9.18 | BUY | 5310 | $48,745.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,115.10 | 2.29% | 8 |
| 2026-09-28 13:38:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 13:37:00 | $9.19 | BUY | 5310 | $48,817.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,043.42 | 2.14% | 8 |
| 2026-09-28 13:36:00 | $9.19 | BUY | 5310 | $48,806.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,054.04 | 2.16% | 8 |
| 2026-09-28 13:35:00 | $9.18 | BUY | 5310 | $48,762.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,098.11 | 2.25% | 8 |
| 2026-09-28 13:34:00 | $9.19 | BUY | 5310 | $48,824.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.98 | 2.12% | 8 |
| 2026-09-28 13:33:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:32:00 | $9.20 | BUY | 5310 | $48,844.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,016.33 | 2.08% | 8 |
| 2026-09-28 13:31:00 | $9.20 | BUY | 5310 | $48,860.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,000.94 | 2.05% | 8 |
| 2026-09-28 13:30:00 | $9.20 | BUY | 5310 | $48,850.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,009.96 | 2.07% | 8 |
| 2026-09-28 13:29:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:28:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:27:00 | $9.19 | BUY | 5310 | $48,801.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,059.35 | 2.17% | 8 |
| 2026-09-28 13:26:00 | $9.20 | BUY | 5310 | $48,867.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $993.50 | 2.03% | 8 |
| 2026-09-28 13:25:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 13:24:00 | $9.21 | BUY | 5310 | $48,909.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $951.02 | 1.94% | 8 |
| 2026-09-28 13:23:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 13:22:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 13:21:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 13:20:00 | $9.22 | BUY | 5310 | $48,951.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $909.60 | 1.86% | 8 |
| 2026-09-28 13:19:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 13:18:00 | $9.21 | BUY | 5310 | $48,905.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $955.80 | 1.95% | 8 |
| 2026-09-28 13:17:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 13:16:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 13:15:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 13:14:00 | $9.24 | BUY | 5310 | $49,037.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $823.05 | 1.68% | 8 |
| 2026-09-28 13:13:00 | $9.24 | BUY | 5310 | $49,064.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $796.50 | 1.62% | 8 |
| 2026-09-28 13:12:00 | $9.25 | BUY | 5310 | $49,090.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $769.95 | 1.57% | 8 |
| 2026-09-28 13:11:00 | $9.25 | BUY | 5310 | $49,090.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $769.95 | 1.57% | 8 |
| 2026-09-28 13:10:00 | $9.20 | BUY | 5310 | $48,844.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,016.87 | 2.08% | 8 |
| 2026-09-28 13:09:00 | $9.21 | BUY | 5310 | $48,883.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $977.04 | 2% | 8 |
| 2026-09-28 13:08:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,062.00 | 2.18% | 8 |
| 2026-09-28 13:07:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 13:06:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:05:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 13:04:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 13:03:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 13:02:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 13:01:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 13:00:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 12:59:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 12:58:00 | $9.21 | BUY | 5310 | $48,905.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $955.80 | 1.95% | 8 |
| 2026-09-28 12:57:00 | $9.21 | BUY | 5310 | $48,899.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $961.11 | 1.97% | 8 |
| 2026-09-28 12:56:00 | $9.21 | BUY | 5310 | $48,905.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $955.80 | 1.95% | 8 |
| 2026-09-28 12:55:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 12:54:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 12:53:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 12:52:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 12:51:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 12:50:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 12:49:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 12:48:00 | $9.20 | BUY | 5310 | $48,858.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,002.53 | 2.05% | 8 |
| 2026-09-28 12:47:00 | $9.21 | BUY | 5310 | $48,900.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $960.58 | 1.96% | 8 |
| 2026-09-28 12:46:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 12:45:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 12:44:00 | $9.21 | BUY | 5310 | $48,895.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $965.36 | 1.97% | 8 |
| 2026-09-28 12:43:00 | $9.21 | BUY | 5310 | $48,906.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $954.21 | 1.95% | 8 |
| 2026-09-28 12:42:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 12:41:00 | $9.23 | BUY | 5310 | $49,020.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $840.04 | 1.71% | 8 |
| 2026-09-28 12:40:00 | $9.21 | BUY | 5310 | $48,905.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $955.80 | 1.95% | 8 |
| 2026-09-28 12:39:00 | $9.21 | BUY | 5310 | $48,905.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $955.80 | 1.95% | 8 |
| 2026-09-28 12:38:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 12:37:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $849.60 | 1.73% | 8 |
| 2026-09-28 12:36:00 | $9.27 | BUY | 5310 | $49,204.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $656.85 | 1.33% | 8 |
| 2026-09-28 12:35:00 | $9.24 | BUY | 5310 | $49,037.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $823.05 | 1.68% | 8 |
| 2026-09-28 12:34:00 | $9.24 | BUY | 5310 | $49,037.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $823.05 | 1.68% | 8 |
| 2026-09-28 12:33:00 | $9.25 | BUY | 5310 | $49,117.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $743.40 | 1.51% | 8 |
| 2026-09-28 12:32:00 | $9.25 | BUY | 5310 | $49,090.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $769.95 | 1.57% | 8 |
| 2026-09-28 12:31:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 12:28:00 | $9.24 | BUY | 5310 | $49,075.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $785.88 | 1.6% | 8 |
| 2026-09-28 12:27:00 | $9.27 | BUY | 5310 | $49,197.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $663.75 | 1.35% | 8 |
| 2026-09-28 12:26:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $637.20 | 1.29% | 8 |
| 2026-09-28 12:25:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $849.60 | 1.73% | 8 |
| 2026-09-28 12:23:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 12:22:00 | $9.22 | BUY | 5310 | $48,959.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $901.11 | 1.84% | 8 |
| 2026-09-28 12:21:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 12:20:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 12:19:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 12:18:00 | $9.23 | BUY | 5310 | $48,984.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $876.15 | 1.79% | 8 |
| 2026-09-28 12:17:00 | $9.23 | BUY | 5310 | $48,999.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $861.81 | 1.76% | 8 |
| 2026-09-28 12:16:00 | $9.20 | BUY | 5310 | $48,871.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $989.78 | 2.03% | 8 |
| 2026-09-28 12:15:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 12:14:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 12:13:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 12:12:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 12:11:00 | $9.20 | BUY | 5310 | $48,825.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,035.45 | 2.12% | 8 |
| 2026-09-28 12:10:00 | $9.19 | BUY | 5310 | $48,811.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,049.79 | 2.15% | 8 |
| 2026-09-28 12:09:00 | $9.20 | BUY | 5310 | $48,848.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,012.62 | 2.07% | 8 |
| 2026-09-28 12:08:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 12:07:00 | $9.20 | BUY | 5310 | $48,870.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $990.32 | 2.03% | 8 |
| 2026-09-28 12:06:00 | $9.24 | BUY | 5310 | $49,040.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $820.40 | 1.67% | 8 |
| 2026-09-28 12:05:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 12:04:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $849.60 | 1.73% | 8 |
| 2026-09-28 12:03:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $902.70 | 1.84% | 8 |
| 2026-09-28 12:02:00 | $9.22 | BUY | 5310 | $48,970.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $890.49 | 1.82% | 8 |
| 2026-09-28 12:01:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $849.60 | 1.73% | 8 |
| 2026-09-28 12:00:00 | $9.23 | BUY | 5310 | $49,027.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $833.14 | 1.7% | 8 |
| 2026-09-28 11:59:00 | $9.24 | BUY | 5310 | $49,078.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $782.16 | 1.59% | 8 |
| 2026-09-28 11:58:00 | $9.25 | BUY | 5310 | $49,121.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $739.15 | 1.5% | 8 |
| 2026-09-28 11:57:00 | $9.26 | BUY | 5310 | $49,170.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.83 | 1.4% | 8 |
| 2026-09-28 11:56:00 | $9.25 | BUY | 5310 | $49,125.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $735.44 | 1.5% | 8 |
| 2026-09-28 11:55:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:54:00 | $9.25 | BUY | 5310 | $49,116.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $744.46 | 1.52% | 8 |
| 2026-09-28 11:53:00 | $9.25 | BUY | 5310 | $49,117.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $743.93 | 1.51% | 8 |
| 2026-09-28 11:52:00 | $9.26 | BUY | 5310 | $49,144.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $716.85 | 1.46% | 8 |
| 2026-09-28 11:51:00 | $9.26 | BUY | 5310 | $49,162.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $698.27 | 1.42% | 8 |
| 2026-09-28 11:50:00 | $9.26 | BUY | 5310 | $49,144.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $716.85 | 1.46% | 8 |
| 2026-09-28 11:49:00 | $9.25 | BUY | 5310 | $49,090.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $769.95 | 1.57% | 8 |
| 2026-09-28 11:48:00 | $9.25 | BUY | 5310 | $49,117.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $743.40 | 1.51% | 8 |
| 2026-09-28 11:47:00 | $9.25 | BUY | 5310 | $49,117.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $743.40 | 1.51% | 8 |
| 2026-09-28 11:46:00 | $9.25 | BUY | 5310 | $49,117.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $743.40 | 1.51% | 8 |
| 2026-09-28 11:45:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:44:00 | $9.27 | BUY | 5310 | $49,221.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $639.85 | 1.3% | 8 |
| 2026-09-28 11:43:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:42:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $637.20 | 1.29% | 8 |
| 2026-09-28 11:41:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:40:00 | $9.26 | BUY | 5310 | $49,164.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $696.67 | 1.42% | 8 |
| 2026-09-28 11:39:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:38:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:37:00 | $9.27 | BUY | 5310 | $49,197.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $663.75 | 1.35% | 8 |
| 2026-09-28 11:36:00 | $9.25 | BUY | 5310 | $49,135.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $725.88 | 1.48% | 8 |
| 2026-09-28 11:35:00 | $9.25 | BUY | 5310 | $49,136.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $724.28 | 1.47% | 8 |
| 2026-09-28 11:34:00 | $9.24 | BUY | 5310 | $49,064.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $796.50 | 1.62% | 8 |
| 2026-09-28 11:33:00 | $9.25 | BUY | 5310 | $49,133.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $727.47 | 1.48% | 8 |
| 2026-09-28 11:32:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:31:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:30:00 | $9.26 | BUY | 5310 | $49,179.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $681.27 | 1.39% | 8 |
| 2026-09-28 11:29:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $637.20 | 1.29% | 8 |
| 2026-09-28 11:28:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:27:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $637.20 | 1.29% | 8 |
| 2026-09-28 11:26:00 | $9.27 | BUY | 5310 | $49,197.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $663.75 | 1.35% | 8 |
| 2026-09-28 11:25:00 | $9.27 | BUY | 5310 | $49,197.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $663.75 | 1.35% | 8 |
| 2026-09-28 11:24:00 | $9.25 | BUY | 5310 | $49,117.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $743.40 | 1.51% | 8 |
| 2026-09-28 11:23:00 | $9.22 | BUY | 5310 | $48,975.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $885.71 | 1.81% | 8 |
| 2026-09-28 11:22:00 | $9.23 | BUY | 5310 | $48,984.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $876.15 | 1.79% | 8 |
| 2026-09-28 11:21:00 | $9.23 | BUY | 5310 | $49,007.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $853.32 | 1.74% | 8 |
| 2026-09-28 11:20:00 | $9.22 | BUY | 5310 | $48,933.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $927.66 | 1.9% | 8 |
| 2026-09-28 11:19:00 | $9.22 | BUY | 5310 | $48,931.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $929.25 | 1.9% | 8 |
| 2026-09-28 11:18:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 11:17:00 | $9.21 | BUY | 5310 | $48,878.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $982.35 | 2.01% | 8 |
| 2026-09-28 11:16:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $1,008.90 | 2.07% | 8 |
| 2026-09-28 11:15:00 | $9.23 | BUY | 5310 | $48,987.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $873.50 | 1.78% | 8 |
| 2026-09-28 11:14:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 11:13:00 | $9.27 | BUY | 5310 | $49,197.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $663.22 | 1.35% | 8 |
| 2026-09-28 11:12:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $637.20 | 1.29% | 8 |
| 2026-09-28 11:11:00 | $9.28 | BUY | 5310 | $49,299.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $561.27 | 1.14% | 8 |
| 2026-09-28 11:10:00 | $9.29 | BUY | 5310 | $49,329.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $531.00 | 1.08% | 8 |
| 2026-09-28 11:09:00 | $9.28 | BUY | 5310 | $49,251.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $609.06 | 1.24% | 8 |
| 2026-09-28 11:08:00 | $9.26 | BUY | 5310 | $49,181.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $679.68 | 1.38% | 8 |
| 2026-09-28 11:07:00 | $9.27 | BUY | 5310 | $49,225.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $635.61 | 1.29% | 8 |
| 2026-09-28 11:06:00 | $9.27 | BUY | 5310 | $49,215.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $645.17 | 1.31% | 8 |
| 2026-09-28 11:05:00 | $9.27 | BUY | 5310 | $49,197.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $663.75 | 1.35% | 8 |
| 2026-09-28 11:04:00 | $9.26 | BUY | 5310 | $49,144.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $716.85 | 1.46% | 8 |
| 2026-09-28 11:03:00 | $9.26 | BUY | 5310 | $49,146.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $714.73 | 1.45% | 8 |
| 2026-09-28 11:02:00 | $9.26 | BUY | 5310 | $49,144.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $716.85 | 1.46% | 8 |
| 2026-09-28 11:01:00 | $9.26 | BUY | 5310 | $49,144.10 | 2026-10-06 09:30:00 | $9.39 | Sold | $716.85 | 1.46% | 8 |
| 2026-09-28 11:00:00 | $9.25 | BUY | 5310 | $49,117.50 | 2026-10-06 09:30:00 | $9.39 | Sold | $743.40 | 1.51% | 8 |
| 2026-09-28 10:59:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 10:58:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 10:57:00 | $9.27 | BUY | 5310 | $49,236.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $624.46 | 1.27% | 8 |
| 2026-09-28 10:56:00 | $9.29 | BUY | 5310 | $49,303.40 | 2026-10-06 09:30:00 | $9.39 | Sold | $557.55 | 1.13% | 8 |
| 2026-09-28 10:55:00 | $9.27 | BUY | 5310 | $49,223.20 | 2026-10-06 09:30:00 | $9.39 | Sold | $637.73 | 1.3% | 8 |
| 2026-09-28 10:54:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 10:53:00 | $9.28 | BUY | 5310 | $49,255.00 | 2026-10-06 09:30:00 | $9.39 | Sold | $605.87 | 1.23% | 8 |
| 2026-09-28 10:52:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 10:51:00 | $9.28 | BUY | 5310 | $49,264.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $596.31 | 1.21% | 8 |
| 2026-09-28 10:50:00 | $9.29 | BUY | 5310 | $49,329.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $531.00 | 1.08% | 8 |
| 2026-09-28 10:49:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $637.20 | 1.29% | 8 |
| 2026-09-28 10:48:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-10-06 09:30:00 | $9.39 | Sold | $690.30 | 1.4% | 8 |
| 2026-09-28 10:47:00 | $9.28 | BUY | 5310 | $49,276.30 | 2026-10-06 09:30:00 | $9.39 | Sold | $584.63 | 1.19% | 8 |
| 2026-09-28 10:46:00 | $9.28 | BUY | 5310 | $49,276.80 | 2026-10-06 09:30:00 | $9.39 | Sold | $584.10 | 1.19% | 8 |
| 2026-09-28 10:45:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-10-06 09:30:00 | $9.39 | Sold | $637.20 | 1.29% | 8 |
| 2026-09-28 10:44:00 | $9.31 | BUY | 5310 | $49,409.60 | 2026-10-06 12:43:00 | $9.41 | Sold | $531.00 | 1.07% | 8 |
| 2026-09-28 10:43:00 | $9.31 | BUY | 5310 | $49,436.10 | 2026-10-06 12:43:00 | $9.41 | Sold | $504.45 | 1.02% | 8 |
| 2026-09-28 10:42:00 | $9.29 | BUY | 5310 | $49,329.90 | 2026-10-06 09:30:00 | $9.39 | Sold | $531.00 | 1.08% | 8 |
| 2026-09-28 10:41:00 | $9.31 | BUY | 5310 | $49,436.10 | 2026-10-06 12:43:00 | $9.41 | Sold | $504.45 | 1.02% | 8 |
| 2026-09-28 10:40:00 | $9.31 | BUY | 5310 | $49,434.50 | 2026-10-06 12:43:00 | $9.41 | Sold | $506.04 | 1.02% | 8 |
| 2026-09-28 10:39:00 | $9.31 | BUY | 5310 | $49,436.10 | 2026-10-06 12:43:00 | $9.41 | Sold | $504.45 | 1.02% | 8 |
| 2026-09-28 10:38:00 | $9.33 | BUY | 5310 | $49,534.90 | 2026-10-06 13:05:00 | $9.43 | Sold | $511.88 | 1.03% | 8 |
| 2026-09-28 10:37:00 | $9.37 | BUY | 5310 | $49,728.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:36:00 | $9.37 | BUY | 5310 | $49,728.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:35:00 | $9.37 | BUY | 5310 | $49,754.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:34:00 | $9.39 | BUY | 5310 | $49,834.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:33:00 | $9.38 | BUY | 5310 | $49,799.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:32:00 | $9.38 | BUY | 5310 | $49,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:31:00 | $9.38 | BUY | 5310 | $49,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:30:00 | $9.38 | BUY | 5310 | $49,817.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:29:00 | $9.38 | BUY | 5310 | $49,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:28:00 | $9.37 | BUY | 5310 | $49,754.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:27:00 | $9.36 | BUY | 5310 | $49,701.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:26:00 | $9.36 | BUY | 5310 | $49,701.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:25:00 | $9.36 | BUY | 5310 | $49,701.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:24:00 | $9.38 | BUY | 5310 | $49,807.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:23:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:22:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:21:00 | $9.40 | BUY | 5310 | $49,926.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:20:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:19:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:18:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:17:00 | $9.41 | BUY | 5310 | $49,940.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:16:00 | $9.40 | BUY | 5310 | $49,914.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:15:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:14:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:13:00 | $9.43 | BUY | 5310 | $50,046.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:12:00 | $9.43 | BUY | 5310 | $50,046.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:11:00 | $9.43 | BUY | 5310 | $50,073.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:10:00 | $9.43 | BUY | 5310 | $50,073.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:09:00 | $9.43 | BUY | 5310 | $50,073.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:08:00 | $9.43 | BUY | 5310 | $50,073.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:07:00 | $9.43 | BUY | 5310 | $50,073.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:06:00 | $9.42 | BUY | 5310 | $50,020.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:05:00 | $9.39 | BUY | 5310 | $49,834.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:04:00 | $9.40 | BUY | 5310 | $49,914.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:03:00 | $9.40 | BUY | 5310 | $49,914.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:02:00 | $9.40 | BUY | 5310 | $49,914.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:01:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:00:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:59:00 | $9.39 | BUY | 5310 | $49,875.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:58:00 | $9.40 | BUY | 5310 | $49,914.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:57:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:56:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:55:00 | $9.40 | BUY | 5310 | $49,914.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:54:00 | $9.38 | BUY | 5310 | $49,807.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:53:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:52:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:51:00 | $9.38 | BUY | 5310 | $49,807.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:50:00 | $9.36 | BUY | 5310 | $49,701.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:49:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:48:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:47:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:46:00 | $9.36 | BUY | 5310 | $49,701.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:45:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:44:00 | $9.37 | BUY | 5310 | $49,754.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:43:00 | $9.37 | BUY | 5310 | $49,754.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:42:00 | $9.38 | BUY | 5310 | $49,807.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:41:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:40:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:39:00 | $9.38 | BUY | 5310 | $49,807.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:38:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:37:00 | $9.40 | BUY | 5310 | $49,914.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:36:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:35:00 | $9.40 | BUY | 5310 | $49,914.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:34:00 | $9.44 | BUY | 5310 | $50,126.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:33:00 | $9.41 | BUY | 5310 | $49,967.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:32:00 | $9.39 | BUY | 5310 | $49,860.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:31:00 | $9.45 | BUY | 5310 | $50,179.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:30:00 | $9.42 | BUY | 5310 | $50,020.20 | - | - | Hold | - | - | 41 |
| 2026-09-22 09:30:00 | $10.28 | SELL | 4870 | $50,063.60 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $10.25 | SELL | 5000 | $51,250.00 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $10.27 | SELL | 5000 | $51,350.00 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $10.27 | SELL | 5000 | $51,350.00 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $10.29 | SELL | 5000 | $51,450.00 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $10.31 | SELL | 5000 | $51,550.00 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $10.29 | SELL | 5000 | $51,450.00 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $10.29 | SELL | 5000 | $51,467.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $10.30 | SELL | 5000 | $51,499.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $10.30 | SELL | 5000 | $51,490.50 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $10.29 | SELL | 5000 | $51,472.50 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $10.30 | SELL | 5000 | $51,482.50 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $10.29 | SELL | 5000 | $51,453.50 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $10.30 | SELL | 5000 | $51,500.00 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $10.30 | SELL | 5000 | $51,490.00 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $10.29 | SELL | 5000 | $51,450.00 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $10.28 | SELL | 5000 | $51,423.00 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $10.27 | SELL | 5000 | $51,374.50 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $10.27 | SELL | 5000 | $51,347.00 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $10.26 | SELL | 5000 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $10.26 | SELL | 5000 | $51,314.00 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $10.26 | SELL | 5000 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $10.27 | SELL | 5000 | $51,350.00 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $10.27 | SELL | 5000 | $51,368.50 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $10.28 | SELL | 5000 | $51,375.50 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $10.27 | SELL | 5000 | $51,372.50 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $10.27 | SELL | 5000 | $51,350.00 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $10.28 | SELL | 5000 | $51,383.50 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $10.27 | SELL | 5000 | $51,350.00 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $10.27 | SELL | 5000 | $51,374.50 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $10.27 | SELL | 5000 | $51,328.50 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $10.27 | SELL | 5000 | $51,347.00 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $10.27 | SELL | 5000 | $51,372.50 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $10.27 | SELL | 5000 | $51,365.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $10.27 | SELL | 5000 | $51,360.00 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $10.27 | SELL | 5000 | $51,362.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $10.27 | SELL | 5000 | $51,364.50 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $10.26 | SELL | 5000 | $51,310.00 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $10.26 | SELL | 5000 | $51,295.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $10.26 | SELL | 5000 | $51,306.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $10.26 | SELL | 5000 | $51,300.50 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $10.26 | SELL | 5000 | $51,288.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $10.25 | SELL | 5000 | $51,250.00 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $10.26 | SELL | 5000 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $10.26 | SELL | 5000 | $51,310.50 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $10.27 | SELL | 5000 | $51,342.50 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $10.26 | SELL | 5000 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $10.26 | SELL | 5000 | $51,285.50 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $10.26 | SELL | 5000 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $10.26 | SELL | 5000 | $51,318.50 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $10.26 | SELL | 5000 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $10.25 | SELL | 5000 | $51,266.00 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $10.27 | SELL | 5000 | $51,340.50 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $10.27 | SELL | 5000 | $51,374.50 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $10.27 | SELL | 5000 | $51,343.50 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $10.25 | SELL | 5000 | $51,271.50 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $10.26 | SELL | 5000 | $51,288.00 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $10.29 | SELL | 5000 | $51,450.00 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $10.31 | SELL | 5000 | $51,555.50 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $10.32 | SELL | 5000 | $51,575.00 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $10.31 | SELL | 5000 | $51,563.50 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $10.32 | SELL | 5000 | $51,575.00 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $10.32 | SELL | 5000 | $51,575.00 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $10.32 | SELL | 5000 | $51,588.50 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $10.31 | SELL | 5000 | $51,550.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $10.30 | SELL | 5000 | $51,476.00 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $10.30 | SELL | 5000 | $51,476.50 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $10.30 | SELL | 5000 | $51,480.50 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $10.30 | SELL | 5000 | $51,500.00 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $10.30 | SELL | 5000 | $51,485.00 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $10.31 | SELL | 5000 | $51,542.50 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $10.30 | SELL | 5000 | $51,491.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $10.29 | SELL | 5000 | $51,438.00 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $10.27 | SELL | 5000 | $51,347.50 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $10.26 | SELL | 5000 | $51,315.50 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $10.27 | SELL | 5000 | $51,349.50 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $10.26 | SELL | 5000 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $10.28 | SELL | 5000 | $51,400.00 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $10.28 | SELL | 5000 | $51,422.50 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $10.28 | SELL | 5000 | $51,375.00 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $10.28 | SELL | 5000 | $51,402.00 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $10.29 | SELL | 5000 | $51,438.00 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $10.29 | SELL | 5000 | $51,438.00 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $10.28 | SELL | 5000 | $51,408.00 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $10.28 | SELL | 5000 | $51,400.00 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $10.29 | SELL | 5000 | $51,450.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $10.28 | SELL | 5000 | $51,417.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $10.29 | SELL | 5000 | $51,438.50 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $10.29 | SELL | 5000 | $51,450.00 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $10.29 | SELL | 5000 | $51,450.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $10.28 | SELL | 5000 | $51,400.00 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $10.28 | SELL | 5000 | $51,400.00 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $10.28 | SELL | 5000 | $51,400.00 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $10.29 | SELL | 5000 | $51,450.00 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $10.30 | SELL | 5000 | $51,506.00 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $10.30 | SELL | 5000 | $51,500.00 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $10.30 | SELL | 5000 | $51,487.00 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $10.30 | SELL | 5000 | $51,480.50 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $10.31 | SELL | 5000 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $10.30 | SELL | 5000 | $51,480.00 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $10.30 | SELL | 5000 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $10.30 | SELL | 5000 | $51,500.00 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $10.29 | SELL | 5000 | $51,425.00 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $10.27 | SELL | 5000 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $10.25 | SELL | 5000 | $51,225.00 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $10.25 | SELL | 5000 | $51,249.50 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $10.25 | SELL | 5000 | $51,225.00 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $10.25 | SELL | 5000 | $51,250.00 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $10.25 | SELL | 5000 | $51,270.00 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $10.26 | SELL | 5000 | $51,300.00 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $10.26 | SELL | 5000 | $51,275.00 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $10.26 | SELL | 5000 | $51,280.00 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $10.22 | SELL | 5000 | $51,120.00 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $10.22 | SELL | 5000 | $51,121.00 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $10.24 | SELL | 5000 | $51,175.00 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $10.23 | SELL | 5000 | $51,125.00 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $10.21 | SELL | 5000 | $51,025.00 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $10.23 | SELL | 5000 | $51,133.50 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $10.21 | SELL | 5000 | $51,050.00 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $10.23 | SELL | 5000 | $51,154.00 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $10.22 | SELL | 5000 | $51,100.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $10.23 | SELL | 5000 | $51,150.50 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $10.26 | SELL | 5000 | $51,316.50 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $10.23 | SELL | 5000 | $51,173.50 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $10.24 | SELL | 5000 | $51,192.50 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $10.24 | SELL | 5000 | $51,175.00 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $10.25 | SELL | 5000 | $51,225.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $10.24 | SELL | 5000 | $51,175.00 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $10.24 | SELL | 5000 | $51,175.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $10.25 | SELL | 5000 | $51,225.00 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $10.25 | SELL | 5000 | $51,249.00 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $10.25 | SELL | 5000 | $51,237.50 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $10.25 | SELL | 5000 | $51,250.00 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $10.24 | SELL | 5000 | $51,211.50 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $10.23 | SELL | 5000 | $51,139.00 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $10.23 | SELL | 5000 | $51,126.00 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $10.23 | SELL | 5000 | $51,125.00 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $10.22 | SELL | 5000 | $51,100.00 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $10.22 | SELL | 5000 | $51,100.00 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $10.22 | SELL | 5000 | $51,075.00 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $10.21 | SELL | 5000 | $51,025.00 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $10.20 | SELL | 5000 | $51,023.50 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $10.20 | SELL | 5000 | $51,000.00 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $10.20 | SELL | 5000 | $51,000.00 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $10.20 | SELL | 5000 | $51,004.50 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $10.20 | SELL | 5000 | $51,009.50 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $10.21 | SELL | 5000 | $51,025.00 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $10.20 | SELL | 5000 | $51,000.00 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $10.19 | SELL | 5000 | $50,934.00 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $10.20 | SELL | 5000 | $50,975.00 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $10.21 | SELL | 5000 | $51,025.00 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $10.21 | SELL | 5000 | $51,025.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $10.20 | SELL | 5000 | $50,975.00 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $10.19 | SELL | 5000 | $50,925.00 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $10.19 | SELL | 5000 | $50,925.00 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $10.17 | SELL | 5000 | $50,847.00 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $10.17 | SELL | 5000 | $50,850.00 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $10.17 | SELL | 5000 | $50,825.00 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $10.17 | SELL | 5000 | $50,825.00 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $10.17 | SELL | 5000 | $50,842.50 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $10.15 | SELL | 5000 | $50,725.00 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $10.16 | SELL | 5000 | $50,775.00 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $10.15 | SELL | 5000 | $50,728.50 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $10.14 | SELL | 5000 | $50,675.00 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $10.14 | SELL | 5000 | $50,700.00 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $10.15 | SELL | 5000 | $50,725.00 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $10.15 | SELL | 5000 | $50,725.00 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $10.13 | SELL | 5000 | $50,628.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $10.17 | SELL | 5000 | $50,825.00 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $10.17 | SELL | 5000 | $50,825.00 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $10.17 | SELL | 5000 | $50,825.00 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $10.15 | SELL | 5000 | $50,762.00 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $10.15 | SELL | 5000 | $50,725.00 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $10.12 | SELL | 5000 | $50,599.50 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $10.11 | SELL | 5000 | $50,525.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $10.07 | SELL | 5000 | $50,353.50 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $10.07 | SELL | 5000 | $50,325.00 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $10.07 | SELL | 5000 | $50,340.00 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $10.06 | SELL | 5000 | $50,308.50 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-09-18 15:38:00 | $9.94 | SELL | 5140 | $51,065.90 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $9.94 | SELL | 5140 | $51,065.90 | - | - | - | - | ||
| 2026-09-18 15:36:00 | $9.94 | SELL | 5140 | $51,091.60 | - | - | - | - | ||
| 2026-09-18 15:35:00 | $9.94 | SELL | 5140 | $51,091.60 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $9.34 | BUY | 5300 | $49,502.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,180.00 | 6.42% | 1 |
| 2026-09-17 09:54:00 | $9.33 | BUY | 5300 | $49,449.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,233.00 | 6.54% | 1 |
| 2026-09-17 09:49:00 | $9.34 | BUY | 5300 | $49,502.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,180.00 | 6.42% | 1 |
| 2026-09-17 09:46:00 | $9.32 | BUY | 5300 | $49,396.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,286.00 | 6.65% | 1 |
| 2026-09-17 09:45:00 | $9.34 | BUY | 5300 | $49,502.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,180.00 | 6.42% | 1 |
| 2026-09-17 09:44:00 | $9.31 | BUY | 5300 | $49,343.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,339.00 | 6.77% | 1 |
| 2026-09-17 09:43:00 | $9.29 | BUY | 5300 | $49,237.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,445.00 | 7% | 1 |
| 2026-09-17 09:42:00 | $9.28 | BUY | 5300 | $49,184.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,498.00 | 7.11% | 1 |
| 2026-09-17 09:41:00 | $9.28 | BUY | 5300 | $49,184.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,498.00 | 7.11% | 1 |
| 2026-09-17 09:40:00 | $9.29 | BUY | 5300 | $49,237.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,445.00 | 7% | 1 |
| 2026-09-17 09:39:00 | $9.30 | BUY | 5300 | $49,290.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,392.00 | 6.88% | 1 |
| 2026-09-17 09:38:00 | $9.30 | BUY | 5300 | $49,290.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,392.00 | 6.88% | 1 |
| 2026-09-17 09:37:00 | $9.32 | BUY | 5300 | $49,396.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,286.00 | 6.65% | 1 |
| 2026-09-17 09:36:00 | $9.35 | BUY | 5300 | $49,555.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,127.00 | 6.31% | 1 |
| 2026-09-17 09:35:00 | $9.38 | BUY | 5300 | $49,714.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,968.00 | 5.97% | 1 |
| 2026-09-17 09:34:00 | $9.39 | BUY | 5300 | $49,767.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,915.00 | 5.86% | 1 |
| 2026-09-17 09:33:00 | $9.40 | BUY | 5300 | $49,820.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,862.00 | 5.74% | 1 |
| 2026-09-17 09:32:00 | $9.38 | BUY | 5300 | $49,714.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,968.00 | 5.97% | 1 |
| 2026-09-17 09:31:00 | $9.39 | BUY | 5300 | $49,767.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,915.00 | 5.86% | 1 |
| 2026-09-16 15:54:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,792.70 | 5.69% | 2 |
| 2026-09-16 15:51:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,792.70 | 5.69% | 2 |
| 2026-09-16 15:50:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,792.70 | 5.69% | 2 |
| 2026-09-16 15:49:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,766.60 | 5.63% | 2 |
| 2026-09-16 15:48:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,792.70 | 5.69% | 2 |
| 2026-09-16 15:47:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,844.90 | 5.8% | 2 |
| 2026-09-16 15:46:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,871.00 | 5.86% | 2 |
| 2026-09-16 15:45:00 | $9.39 | BUY | 5220 | $49,007.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,879.35 | 5.88% | 2 |
| 2026-09-16 15:44:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,844.90 | 5.8% | 2 |
| 2026-09-16 15:43:00 | $9.39 | BUY | 5220 | $49,032.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,854.82 | 5.82% | 2 |
| 2026-09-16 15:42:00 | $9.40 | BUY | 5220 | $49,060.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,826.63 | 5.76% | 2 |
| 2026-09-16 15:41:00 | $9.39 | BUY | 5220 | $49,005.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,881.44 | 5.88% | 2 |
| 2026-09-16 15:40:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,844.90 | 5.8% | 2 |
| 2026-09-16 15:39:00 | $9.40 | BUY | 5220 | $49,055.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,831.33 | 5.77% | 2 |
| 2026-09-16 15:38:00 | $9.39 | BUY | 5220 | $48,997.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,889.79 | 5.9% | 2 |
| 2026-09-16 15:37:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,844.90 | 5.8% | 2 |
| 2026-09-16 15:36:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,897.10 | 5.91% | 2 |
| 2026-09-16 15:35:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,897.10 | 5.91% | 2 |
| 2026-09-16 15:34:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,897.10 | 5.91% | 2 |
| 2026-09-16 15:33:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,949.30 | 6.03% | 2 |
| 2026-09-16 15:32:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,001.50 | 6.14% | 2 |
| 2026-09-16 15:31:00 | $9.35 | BUY | 5220 | $48,813.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,073.54 | 6.3% | 2 |
| 2026-09-16 15:30:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,053.70 | 6.25% | 2 |
| 2026-09-16 15:29:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,079.80 | 6.31% | 2 |
| 2026-09-16 15:28:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,105.90 | 6.37% | 2 |
| 2026-09-16 15:27:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,053.70 | 6.25% | 2 |
| 2026-09-16 15:26:00 | $9.35 | BUY | 5220 | $48,818.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,068.84 | 6.29% | 2 |
| 2026-09-16 15:25:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,105.90 | 6.37% | 2 |
| 2026-09-16 15:24:00 | $9.35 | BUY | 5220 | $48,801.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,085.54 | 6.32% | 2 |
| 2026-09-16 15:23:00 | $9.35 | BUY | 5220 | $48,798.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,088.67 | 6.33% | 2 |
| 2026-09-16 15:22:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,053.70 | 6.25% | 2 |
| 2026-09-16 15:21:00 | $9.35 | BUY | 5220 | $48,820.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,066.75 | 6.28% | 2 |
| 2026-09-16 15:20:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,132.00 | 6.42% | 2 |
| 2026-09-16 15:19:00 | $9.36 | BUY | 5220 | $48,859.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,027.60 | 6.2% | 2 |
| 2026-09-16 15:18:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,001.50 | 6.14% | 2 |
| 2026-09-16 15:17:00 | $9.36 | BUY | 5220 | $48,859.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $3,027.60 | 6.2% | 2 |
| 2026-09-16 15:16:00 | $9.37 | BUY | 5220 | $48,899.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,987.41 | 6.11% | 2 |
| 2026-09-16 15:15:00 | $9.38 | BUY | 5220 | $48,955.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,931.03 | 5.99% | 2 |
| 2026-09-16 15:14:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,923.20 | 5.97% | 2 |
| 2026-09-16 15:13:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,949.30 | 6.03% | 2 |
| 2026-09-16 15:12:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,923.20 | 5.97% | 2 |
| 2026-09-16 15:11:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,949.30 | 6.03% | 2 |
| 2026-09-16 15:10:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,949.30 | 6.03% | 2 |
| 2026-09-16 15:09:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,844.90 | 5.8% | 2 |
| 2026-09-16 15:08:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,792.70 | 5.69% | 2 |
| 2026-09-16 15:07:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,766.60 | 5.63% | 2 |
| 2026-09-16 15:06:00 | $9.43 | BUY | 5220 | $49,224.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,662.20 | 5.41% | 2 |
| 2026-09-16 15:05:00 | $9.42 | BUY | 5220 | $49,146.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,740.50 | 5.58% | 2 |
| 2026-09-16 15:04:00 | $9.43 | BUY | 5220 | $49,198.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,688.30 | 5.46% | 2 |
| 2026-09-16 15:03:00 | $9.44 | BUY | 5220 | $49,250.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,636.10 | 5.35% | 2 |
| 2026-09-16 15:02:00 | $9.43 | BUY | 5220 | $49,198.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,688.30 | 5.46% | 2 |
| 2026-09-16 15:01:00 | $9.42 | BUY | 5220 | $49,184.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,702.39 | 5.49% | 2 |
| 2026-09-16 15:00:00 | $9.43 | BUY | 5220 | $49,198.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,688.30 | 5.46% | 2 |
| 2026-09-16 14:59:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,766.60 | 5.63% | 2 |
| 2026-09-16 14:58:00 | $9.41 | BUY | 5220 | $49,098.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,788.52 | 5.68% | 2 |
| 2026-09-16 14:57:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,792.70 | 5.69% | 2 |
| 2026-09-16 14:56:00 | $9.42 | BUY | 5220 | $49,159.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,726.93 | 5.55% | 2 |
| 2026-09-16 14:55:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,714.40 | 5.52% | 2 |
| 2026-09-16 14:54:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,714.40 | 5.52% | 2 |
| 2026-09-16 14:53:00 | $9.44 | BUY | 5220 | $49,250.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,636.10 | 5.35% | 2 |
| 2026-09-16 14:52:00 | $9.46 | BUY | 5220 | $49,369.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,517.61 | 5.1% | 2 |
| 2026-09-16 14:51:00 | $9.48 | BUY | 5220 | $49,459.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,427.30 | 4.91% | 2 |
| 2026-09-16 14:50:00 | $9.47 | BUY | 5220 | $49,433.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,452.88 | 4.96% | 2 |
| 2026-09-16 14:49:00 | $9.48 | BUY | 5220 | $49,485.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,401.20 | 4.85% | 2 |
| 2026-09-16 14:48:00 | $9.49 | BUY | 5220 | $49,511.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,375.10 | 4.8% | 2 |
| 2026-09-16 14:47:00 | $9.49 | BUY | 5220 | $49,537.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,349.00 | 4.74% | 2 |
| 2026-09-16 14:46:00 | $9.50 | BUY | 5220 | $49,563.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,322.90 | 4.69% | 2 |
| 2026-09-16 14:45:00 | $9.50 | BUY | 5220 | $49,590.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,296.80 | 4.63% | 2 |
| 2026-09-16 14:44:00 | $9.50 | BUY | 5220 | $49,590.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,296.80 | 4.63% | 2 |
| 2026-09-16 14:43:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:42:00 | $9.51 | BUY | 5220 | $49,616.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,270.70 | 4.58% | 2 |
| 2026-09-16 14:41:00 | $9.50 | BUY | 5220 | $49,582.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,304.11 | 4.65% | 2 |
| 2026-09-16 14:40:00 | $9.49 | BUY | 5220 | $49,511.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,375.10 | 4.8% | 2 |
| 2026-09-16 14:39:00 | $9.48 | BUY | 5220 | $49,485.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,401.20 | 4.85% | 2 |
| 2026-09-16 14:38:00 | $9.47 | BUY | 5220 | $49,450.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,436.70 | 4.93% | 2 |
| 2026-09-16 14:37:00 | $9.46 | BUY | 5220 | $49,355.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,531.70 | 5.13% | 2 |
| 2026-09-16 14:36:00 | $9.46 | BUY | 5220 | $49,355.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,531.70 | 5.13% | 2 |
| 2026-09-16 14:35:00 | $9.46 | BUY | 5220 | $49,355.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,531.70 | 5.13% | 2 |
| 2026-09-16 14:34:00 | $9.49 | BUY | 5220 | $49,511.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,375.10 | 4.8% | 2 |
| 2026-09-16 14:33:00 | $9.49 | BUY | 5220 | $49,511.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,375.10 | 4.8% | 2 |
| 2026-09-16 14:32:00 | $9.49 | BUY | 5220 | $49,525.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,361.01 | 4.77% | 2 |
| 2026-09-16 14:31:00 | $9.51 | BUY | 5220 | $49,616.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,270.70 | 4.58% | 2 |
| 2026-09-16 14:30:00 | $9.50 | BUY | 5220 | $49,590.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,296.28 | 4.63% | 2 |
| 2026-09-16 14:29:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:28:00 | $9.51 | BUY | 5220 | $49,616.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,270.70 | 4.58% | 2 |
| 2026-09-16 14:27:00 | $9.51 | BUY | 5220 | $49,616.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,270.70 | 4.58% | 2 |
| 2026-09-16 14:26:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:25:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:24:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 14:23:00 | $9.53 | BUY | 5220 | $49,720.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,166.30 | 4.36% | 2 |
| 2026-09-16 14:22:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:21:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:20:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:19:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:18:00 | $9.51 | BUY | 5220 | $49,662.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,224.24 | 4.48% | 2 |
| 2026-09-16 14:17:00 | $9.51 | BUY | 5220 | $49,655.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,231.55 | 4.49% | 2 |
| 2026-09-16 14:16:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:15:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:14:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:13:00 | $9.52 | BUY | 5220 | $49,674.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,212.24 | 4.45% | 2 |
| 2026-09-16 14:12:00 | $9.52 | BUY | 5220 | $49,668.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,218.50 | 4.47% | 2 |
| 2026-09-16 14:11:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 14:10:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 14:07:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 14:06:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 14:05:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 14:04:00 | $9.51 | BUY | 5220 | $49,616.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,270.70 | 4.58% | 2 |
| 2026-09-16 14:03:00 | $9.51 | BUY | 5220 | $49,634.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,252.43 | 4.54% | 2 |
| 2026-09-16 14:02:00 | $9.51 | BUY | 5220 | $49,616.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,270.70 | 4.58% | 2 |
| 2026-09-16 14:01:00 | $9.49 | BUY | 5220 | $49,537.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,349.00 | 4.74% | 2 |
| 2026-09-16 12:58:00 | $9.54 | BUY | 5220 | $49,786.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,100.53 | 4.22% | 2 |
| 2026-09-16 12:57:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:56:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:55:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 12:54:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:53:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:52:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:51:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:50:00 | $9.54 | BUY | 5220 | $49,791.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,095.83 | 4.21% | 2 |
| 2026-09-16 12:49:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:48:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:47:00 | $9.54 | BUY | 5220 | $49,791.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,095.83 | 4.21% | 2 |
| 2026-09-16 12:46:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:45:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:44:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:33:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 12:24:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:23:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:22:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 12:14:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 12:13:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 12:12:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 11:33:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 11:02:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 11:00:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:59:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 10:58:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 10:57:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:56:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:54:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:41:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:40:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:39:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:38:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:37:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:36:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:35:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:29:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:28:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:27:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:26:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:25:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:24:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:23:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:20:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:19:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:18:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:17:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:16:00 | $9.54 | BUY | 5220 | $49,791.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,095.83 | 4.21% | 2 |
| 2026-09-16 10:15:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:14:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 10:13:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 10:12:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 10:11:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 10:10:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:09:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:08:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:07:00 | $9.52 | BUY | 5220 | $49,681.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,204.93 | 4.44% | 2 |
| 2026-09-16 10:06:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 10:05:00 | $9.50 | BUY | 5220 | $49,590.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,296.80 | 4.63% | 2 |
| 2026-09-16 10:04:00 | $9.51 | BUY | 5220 | $49,642.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,244.60 | 4.52% | 2 |
| 2026-09-16 10:03:00 | $9.49 | BUY | 5220 | $49,537.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,349.00 | 4.74% | 2 |
| 2026-09-16 10:02:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 10:01:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 10:00:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 09:59:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 09:56:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 09:55:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:54:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:53:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:52:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:51:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:50:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 09:49:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 09:48:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 09:47:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 09:46:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 09:45:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:44:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:43:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:42:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:41:00 | $9.54 | BUY | 5220 | $49,772.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,114.10 | 4.25% | 2 |
| 2026-09-16 09:40:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 09:39:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,088.00 | 4.19% | 2 |
| 2026-09-16 09:37:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 09:36:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,140.20 | 4.3% | 2 |
| 2026-09-16 09:35:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:34:00 | $9.52 | BUY | 5220 | $49,694.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,192.40 | 4.41% | 2 |
| 2026-09-16 09:33:00 | $9.50 | BUY | 5220 | $49,590.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,296.80 | 4.63% | 2 |
| 2026-09-16 09:32:00 | $9.49 | BUY | 5220 | $49,537.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,349.00 | 4.74% | 2 |
| 2026-09-16 09:31:00 | $9.58 | BUY | 5220 | $49,994.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,892.77 | 3.79% | 2 |
| 2026-09-15 15:59:00 | $9.53 | BUY | 5210 | $49,651.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,136.10 | 4.3% | 3 |
| 2026-09-15 15:58:00 | $9.53 | BUY | 5210 | $49,675.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,111.61 | 4.25% | 3 |
| 2026-09-15 15:57:00 | $9.54 | BUY | 5210 | $49,677.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,110.05 | 4.25% | 3 |
| 2026-09-15 15:56:00 | $9.55 | BUY | 5210 | $49,761.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,026.17 | 4.07% | 3 |
| 2026-09-15 15:55:00 | $9.55 | BUY | 5210 | $49,755.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,031.90 | 4.08% | 3 |
| 2026-09-15 15:54:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:53:00 | $9.54 | BUY | 5210 | $49,696.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,091.29 | 4.21% | 3 |
| 2026-09-15 15:52:00 | $9.54 | BUY | 5210 | $49,677.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,110.05 | 4.25% | 3 |
| 2026-09-15 15:51:00 | $9.53 | BUY | 5210 | $49,651.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,136.10 | 4.3% | 3 |
| 2026-09-15 15:50:00 | $9.54 | BUY | 5210 | $49,708.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,079.31 | 4.18% | 3 |
| 2026-09-15 15:49:00 | $9.54 | BUY | 5210 | $49,703.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,084.00 | 4.19% | 3 |
| 2026-09-15 15:48:00 | $9.54 | BUY | 5210 | $49,703.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,084.00 | 4.19% | 3 |
| 2026-09-15 15:47:00 | $9.54 | BUY | 5210 | $49,703.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,084.00 | 4.19% | 3 |
| 2026-09-15 15:46:00 | $9.54 | BUY | 5210 | $49,705.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,082.44 | 4.19% | 3 |
| 2026-09-15 15:45:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:44:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:43:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:42:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:41:00 | $9.54 | BUY | 5210 | $49,703.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,084.00 | 4.19% | 3 |
| 2026-09-15 15:40:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:39:00 | $9.55 | BUY | 5210 | $49,755.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,031.90 | 4.08% | 3 |
| 2026-09-15 15:38:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:37:00 | $9.55 | BUY | 5210 | $49,743.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,043.88 | 4.11% | 3 |
| 2026-09-15 15:36:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:35:00 | $9.54 | BUY | 5210 | $49,703.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,084.00 | 4.19% | 3 |
| 2026-09-15 15:34:00 | $9.54 | BUY | 5210 | $49,703.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,084.00 | 4.19% | 3 |
| 2026-09-15 15:33:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:32:00 | $9.56 | BUY | 5210 | $49,793.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,993.87 | 4% | 3 |
| 2026-09-15 15:31:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:30:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:29:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:28:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:27:00 | $9.55 | BUY | 5210 | $49,743.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,043.88 | 4.11% | 3 |
| 2026-09-15 15:26:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:25:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:24:00 | $9.55 | BUY | 5210 | $49,743.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,044.40 | 4.11% | 3 |
| 2026-09-15 15:23:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 15:22:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:21:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:20:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:19:00 | $9.56 | BUY | 5210 | $49,791.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,995.95 | 4.01% | 3 |
| 2026-09-15 15:18:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:17:00 | $9.55 | BUY | 5210 | $49,765.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,021.48 | 4.06% | 3 |
| 2026-09-15 15:16:00 | $9.56 | BUY | 5210 | $49,796.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,991.26 | 4% | 3 |
| 2026-09-15 15:15:00 | $9.55 | BUY | 5210 | $49,768.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,019.40 | 4.06% | 3 |
| 2026-09-15 15:14:00 | $9.56 | BUY | 5210 | $49,795.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,992.30 | 4% | 3 |
| 2026-09-15 15:13:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:12:00 | $9.56 | BUY | 5210 | $49,795.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,992.30 | 4% | 3 |
| 2026-09-15 15:11:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:10:00 | $9.56 | BUY | 5210 | $49,806.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,981.36 | 3.98% | 3 |
| 2026-09-15 15:09:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:08:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:07:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:06:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:05:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 15:04:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 15:03:00 | $9.57 | BUY | 5210 | $49,847.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,940.20 | 3.89% | 3 |
| 2026-09-15 15:02:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 15:01:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 15:00:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 14:59:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 14:58:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 14:57:00 | $9.57 | BUY | 5210 | $49,847.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,940.20 | 3.89% | 3 |
| 2026-09-15 14:56:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 14:55:00 | $9.56 | BUY | 5210 | $49,823.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,964.17 | 3.94% | 3 |
| 2026-09-15 14:54:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 14:53:00 | $9.57 | BUY | 5210 | $49,847.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,940.20 | 3.89% | 3 |
| 2026-09-15 14:52:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 14:51:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 14:50:00 | $9.56 | BUY | 5210 | $49,795.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,992.30 | 4% | 3 |
| 2026-09-15 14:49:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 14:48:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 14:47:00 | $9.56 | BUY | 5210 | $49,826.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,960.52 | 3.93% | 3 |
| 2026-09-15 14:46:00 | $9.57 | BUY | 5210 | $49,847.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,940.20 | 3.89% | 3 |
| 2026-09-15 14:45:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 14:44:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 14:43:00 | $9.58 | BUY | 5210 | $49,931.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,855.80 | 3.72% | 3 |
| 2026-09-15 14:42:00 | $9.59 | BUY | 5210 | $49,951.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,836.00 | 3.68% | 3 |
| 2026-09-15 14:41:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 14:40:00 | $9.58 | BUY | 5210 | $49,899.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,887.58 | 3.78% | 3 |
| 2026-09-15 14:39:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 14:38:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:37:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:36:00 | $9.60 | BUY | 5210 | $49,996.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,790.68 | 3.58% | 3 |
| 2026-09-15 14:35:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:34:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:33:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 14:32:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 14:31:00 | $9.60 | BUY | 5210 | $50,031.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,755.77 | 3.51% | 3 |
| 2026-09-15 14:30:00 | $9.60 | BUY | 5210 | $49,997.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,790.16 | 3.58% | 3 |
| 2026-09-15 14:29:00 | $9.61 | BUY | 5210 | $50,043.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,744.31 | 3.49% | 3 |
| 2026-09-15 14:28:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:27:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:26:00 | $9.60 | BUY | 5210 | $49,991.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,795.89 | 3.59% | 3 |
| 2026-09-15 14:25:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:24:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:23:00 | $9.60 | BUY | 5210 | $49,991.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,795.89 | 3.59% | 3 |
| 2026-09-15 14:22:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 14:21:00 | $9.60 | BUY | 5210 | $50,003.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,783.90 | 3.57% | 3 |
| 2026-09-15 14:20:00 | $9.61 | BUY | 5210 | $50,074.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,712.53 | 3.42% | 3 |
| 2026-09-15 14:19:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 14:18:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 14:17:00 | $9.62 | BUY | 5210 | $50,107.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,679.70 | 3.35% | 3 |
| 2026-09-15 14:16:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 14:15:00 | $9.62 | BUY | 5210 | $50,118.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,668.76 | 3.33% | 3 |
| 2026-09-15 14:14:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 14:13:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 14:12:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 14:11:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 14:10:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 14:09:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 14:08:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 14:07:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 14:06:00 | $9.61 | BUY | 5210 | $50,055.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,731.80 | 3.46% | 3 |
| 2026-09-15 14:05:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 14:04:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 14:03:00 | $9.60 | BUY | 5210 | $50,040.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,747.43 | 3.49% | 3 |
| 2026-09-15 14:02:00 | $9.61 | BUY | 5210 | $50,055.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,731.80 | 3.46% | 3 |
| 2026-09-15 14:01:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 14:00:00 | $9.61 | BUY | 5210 | $50,056.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,731.28 | 3.46% | 3 |
| 2026-09-15 13:59:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 13:58:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 13:57:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 13:56:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 13:55:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 13:54:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 13:53:00 | $9.60 | BUY | 5210 | $50,024.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,762.54 | 3.52% | 3 |
| 2026-09-15 13:52:00 | $9.59 | BUY | 5210 | $49,983.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,804.22 | 3.61% | 3 |
| 2026-09-15 13:51:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 13:50:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 13:49:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 13:48:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 13:47:00 | $9.60 | BUY | 5210 | $50,022.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,764.63 | 3.53% | 3 |
| 2026-09-15 13:46:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 13:45:00 | $9.61 | BUY | 5210 | $50,048.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,738.58 | 3.47% | 3 |
| 2026-09-15 13:44:00 | $9.60 | BUY | 5210 | $50,040.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,746.91 | 3.49% | 3 |
| 2026-09-15 13:43:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 13:42:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:41:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:40:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:39:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:38:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:37:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:36:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:35:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:34:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:33:00 | $9.61 | BUY | 5210 | $50,092.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,695.33 | 3.38% | 3 |
| 2026-09-15 13:32:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:31:00 | $9.61 | BUY | 5210 | $50,080.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,707.32 | 3.41% | 3 |
| 2026-09-15 13:30:00 | $9.61 | BUY | 5210 | $50,074.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,713.05 | 3.42% | 3 |
| 2026-09-15 13:29:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:28:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:27:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:26:00 | $9.62 | BUY | 5210 | $50,094.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,692.73 | 3.38% | 3 |
| 2026-09-15 13:25:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:24:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 13:23:00 | $9.62 | BUY | 5210 | $50,107.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,679.70 | 3.35% | 3 |
| 2026-09-15 13:22:00 | $9.62 | BUY | 5210 | $50,107.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,679.70 | 3.35% | 3 |
| 2026-09-15 13:21:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 13:20:00 | $9.62 | BUY | 5210 | $50,107.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,679.70 | 3.35% | 3 |
| 2026-09-15 13:19:00 | $9.62 | BUY | 5210 | $50,120.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,666.68 | 3.33% | 3 |
| 2026-09-15 13:18:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 13:17:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 13:16:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 13:15:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 13:14:00 | $9.63 | BUY | 5210 | $50,159.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,627.60 | 3.24% | 3 |
| 2026-09-15 13:13:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 13:12:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 13:11:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 13:10:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 13:09:00 | $9.63 | BUY | 5210 | $50,159.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,627.60 | 3.24% | 3 |
| 2026-09-15 13:08:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 13:07:00 | $9.63 | BUY | 5210 | $50,172.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,615.10 | 3.22% | 3 |
| 2026-09-15 13:06:00 | $9.63 | BUY | 5210 | $50,146.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,641.15 | 3.27% | 3 |
| 2026-09-15 12:51:00 | $9.62 | BUY | 5210 | $50,110.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,677.10 | 3.35% | 3 |
| 2026-09-15 12:50:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 12:49:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 12:48:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 12:47:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 12:46:00 | $9.62 | BUY | 5210 | $50,131.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,656.26 | 3.3% | 3 |
| 2026-09-15 12:45:00 | $9.62 | BUY | 5210 | $50,107.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,679.70 | 3.35% | 3 |
| 2026-09-15 12:44:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 12:43:00 | $9.62 | BUY | 5210 | $50,094.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,693.25 | 3.38% | 3 |
| 2026-09-15 12:37:00 | $9.63 | BUY | 5210 | $50,172.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,615.10 | 3.22% | 3 |
| 2026-09-15 12:36:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:35:00 | $9.60 | BUY | 5210 | $50,013.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,773.48 | 3.55% | 3 |
| 2026-09-15 12:34:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:33:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:32:00 | $9.61 | BUY | 5210 | $50,050.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,736.49 | 3.47% | 3 |
| 2026-09-15 12:31:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:30:00 | $9.60 | BUY | 5210 | $50,041.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.87 | 3.49% | 3 |
| 2026-09-15 12:29:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:28:00 | $9.60 | BUY | 5210 | $50,035.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,752.12 | 3.5% | 3 |
| 2026-09-15 12:27:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 12:26:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 12:25:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:24:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:23:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:22:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:21:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:20:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:19:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:18:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 12:17:00 | $9.61 | BUY | 5210 | $50,055.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,731.80 | 3.46% | 3 |
| 2026-09-15 12:16:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:15:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:14:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:13:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:12:00 | $9.60 | BUY | 5210 | $49,990.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,796.93 | 3.59% | 3 |
| 2026-09-15 12:11:00 | $9.60 | BUY | 5210 | $49,990.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,796.93 | 3.59% | 3 |
| 2026-09-15 12:10:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:09:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:08:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:07:00 | $9.60 | BUY | 5210 | $50,003.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,783.90 | 3.57% | 3 |
| 2026-09-15 12:06:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:05:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:04:00 | $9.60 | BUY | 5210 | $49,992.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,795.37 | 3.59% | 3 |
| 2026-09-15 12:03:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:02:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:01:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 12:00:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 11:59:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 11:58:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 11:57:00 | $9.61 | BUY | 5210 | $50,042.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,745.35 | 3.49% | 3 |
| 2026-09-15 11:56:00 | $9.60 | BUY | 5210 | $50,011.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,775.57 | 3.55% | 3 |
| 2026-09-15 11:55:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 11:54:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 11:53:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 11:52:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 11:51:00 | $9.60 | BUY | 5210 | $50,003.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,783.90 | 3.57% | 3 |
| 2026-09-15 11:50:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 11:49:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 11:48:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 11:47:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 11:46:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:45:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:44:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 11:43:00 | $9.59 | BUY | 5210 | $49,948.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,839.13 | 3.68% | 3 |
| 2026-09-15 11:42:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:41:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:40:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 11:39:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:38:00 | $9.58 | BUY | 5210 | $49,923.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,863.62 | 3.73% | 3 |
| 2026-09-15 11:37:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:36:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 11:35:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:34:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:33:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:32:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:31:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:30:00 | $9.59 | BUY | 5210 | $49,951.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,836.00 | 3.68% | 3 |
| 2026-09-15 11:29:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:28:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 11:27:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:26:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 11:25:00 | $9.58 | BUY | 5210 | $49,916.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,871.43 | 3.75% | 3 |
| 2026-09-15 11:24:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 11:23:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 11:22:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 11:21:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 11:20:00 | $9.56 | BUY | 5210 | $49,831.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,955.83 | 3.92% | 3 |
| 2026-09-15 11:19:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 11:18:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 11:17:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 11:16:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 11:15:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 11:14:00 | $9.57 | BUY | 5210 | $49,849.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,937.60 | 3.89% | 3 |
| 2026-09-15 11:13:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 11:12:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 11:11:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 11:10:00 | $9.56 | BUY | 5210 | $49,817.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,969.90 | 3.95% | 3 |
| 2026-09-15 11:09:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 11:08:00 | $9.57 | BUY | 5210 | $49,847.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,940.20 | 3.89% | 3 |
| 2026-09-15 11:07:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 11:06:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 11:05:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 11:04:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 11:03:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 11:02:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 11:01:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 11:00:00 | $9.55 | BUY | 5210 | $49,743.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,043.88 | 4.11% | 3 |
| 2026-09-15 10:59:00 | $9.55 | BUY | 5210 | $49,743.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,044.40 | 4.11% | 3 |
| 2026-09-15 10:58:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 10:57:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 10:56:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 10:55:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,057.95 | 4.14% | 3 |
| 2026-09-15 10:54:00 | $9.55 | BUY | 5210 | $49,755.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,031.90 | 4.08% | 3 |
| 2026-09-15 10:53:00 | $9.56 | BUY | 5210 | $49,781.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,005.85 | 4.03% | 3 |
| 2026-09-15 10:52:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 10:51:00 | $9.57 | BUY | 5210 | $49,833.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,953.75 | 3.92% | 3 |
| 2026-09-15 10:50:00 | $9.58 | BUY | 5210 | $49,899.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,888.10 | 3.78% | 3 |
| 2026-09-15 10:49:00 | $9.58 | BUY | 5210 | $49,885.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,901.65 | 3.81% | 3 |
| 2026-09-15 10:48:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 10:47:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 10:46:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 10:45:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 10:44:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 10:43:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 10:42:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 10:41:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 10:40:00 | $9.60 | BUY | 5210 | $49,989.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,797.45 | 3.6% | 3 |
| 2026-09-15 10:39:00 | $9.60 | BUY | 5210 | $50,003.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,783.90 | 3.57% | 3 |
| 2026-09-15 10:38:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 10:37:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:36:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:35:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:34:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:33:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 10:32:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:31:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 10:30:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:29:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:28:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:27:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:26:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:25:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:24:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:23:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:22:00 | $9.61 | BUY | 5210 | $50,068.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,719.30 | 3.43% | 3 |
| 2026-09-15 10:21:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 10:20:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 10:19:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 10:18:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 10:17:00 | $9.55 | BUY | 5210 | $49,755.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $2,031.90 | 4.08% | 3 |
| 2026-09-15 10:16:00 | $9.57 | BUY | 5210 | $49,876.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,910.51 | 3.83% | 3 |
| 2026-09-15 10:15:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 10:14:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 10:13:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 10:12:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 10:11:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 10:10:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 10:09:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 10:08:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 10:07:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 10:06:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 10:05:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 10:04:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 10:03:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 10:02:00 | $9.56 | BUY | 5210 | $49,807.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,979.80 | 3.97% | 3 |
| 2026-09-15 10:01:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 10:00:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 09:59:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 09:58:00 | $9.59 | BUY | 5210 | $49,938.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.03 | 3.7% | 3 |
| 2026-09-15 09:57:00 | $9.58 | BUY | 5210 | $49,924.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,862.57 | 3.73% | 3 |
| 2026-09-15 09:56:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 09:55:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 09:54:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 09:53:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 09:52:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 09:51:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 09:50:00 | $9.59 | BUY | 5210 | $49,937.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,849.55 | 3.7% | 3 |
| 2026-09-15 09:49:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 09:48:00 | $9.57 | BUY | 5210 | $49,859.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,927.70 | 3.87% | 3 |
| 2026-09-15 09:47:00 | $9.59 | BUY | 5210 | $49,951.40 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,836.00 | 3.68% | 3 |
| 2026-09-15 09:46:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 09:45:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 09:44:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:43:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:42:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:41:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:40:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:39:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:38:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:37:00 | $9.59 | BUY | 5210 | $49,963.90 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,823.50 | 3.65% | 3 |
| 2026-09-15 09:36:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 09:35:00 | $9.58 | BUY | 5210 | $49,911.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,875.60 | 3.76% | 3 |
| 2026-09-15 09:34:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:33:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-15 09:32:00 | $9.62 | BUY | 5210 | $50,120.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,667.20 | 3.33% | 3 |
| 2026-09-15 09:31:00 | $9.60 | BUY | 5210 | $50,016.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,771.40 | 3.54% | 3 |
| 2026-09-14 10:21:00 | $9.79 | BUY | 5150 | $50,418.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $772.50 | 1.53% | 4 |
| 2026-09-14 10:07:00 | $9.79 | BUY | 5150 | $50,392.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $798.25 | 1.58% | 4 |
| 2026-09-14 10:00:00 | $9.77 | BUY | 5150 | $50,320.10 | 2026-09-18 15:35:00 | $9.94 | Sold | $870.87 | 1.73% | 4 |
| 2026-09-14 09:59:00 | $9.78 | BUY | 5150 | $50,341.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $849.75 | 1.69% | 4 |
| 2026-09-14 09:58:00 | $9.78 | BUY | 5150 | $50,354.60 | 2026-09-18 15:35:00 | $9.94 | Sold | $836.36 | 1.66% | 4 |
| 2026-09-14 09:57:00 | $9.77 | BUY | 5150 | $50,315.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $875.50 | 1.74% | 4 |
| 2026-09-14 09:56:00 | $9.77 | BUY | 5150 | $50,289.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $901.25 | 1.79% | 4 |
| 2026-09-14 09:55:00 | $9.77 | BUY | 5150 | $50,289.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $901.25 | 1.79% | 4 |
| 2026-09-14 09:54:00 | $9.77 | BUY | 5150 | $50,289.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $901.25 | 1.79% | 4 |
| 2026-09-14 09:53:00 | $9.77 | BUY | 5150 | $50,315.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $875.50 | 1.74% | 4 |
| 2026-09-14 09:52:00 | $9.77 | BUY | 5150 | $50,289.80 | 2026-09-18 15:35:00 | $9.94 | Sold | $901.25 | 1.79% | 4 |
| 2026-09-14 09:51:00 | $9.78 | BUY | 5150 | $50,366.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $824.51 | 1.64% | 4 |
| 2026-09-14 09:50:00 | $9.76 | BUY | 5150 | $50,238.20 | 2026-09-18 15:35:00 | $9.94 | Sold | $952.75 | 1.9% | 4 |
| 2026-09-14 09:49:00 | $9.78 | BUY | 5150 | $50,342.30 | 2026-09-18 15:35:00 | $9.94 | Sold | $848.72 | 1.69% | 4 |
| 2026-09-14 09:48:00 | $9.76 | BUY | 5150 | $50,281.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $909.49 | 1.81% | 4 |
| 2026-09-14 09:47:00 | $9.74 | BUY | 5150 | $50,161.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,030.00 | 2.05% | 4 |
| 2026-09-14 09:46:00 | $9.72 | BUY | 5150 | $50,058.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-09-14 09:45:00 | $9.72 | BUY | 5150 | $50,058.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-09-14 09:44:00 | $9.73 | BUY | 5150 | $50,109.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,081.50 | 2.16% | 4 |
| 2026-09-14 09:43:00 | $9.73 | BUY | 5150 | $50,109.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,081.50 | 2.16% | 4 |
| 2026-09-14 09:42:00 | $9.73 | BUY | 5150 | $50,109.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,081.50 | 2.16% | 4 |
| 2026-09-14 09:41:00 | $9.72 | BUY | 5150 | $50,058.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-09-14 09:40:00 | $9.73 | BUY | 5150 | $50,109.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,081.50 | 2.16% | 4 |
| 2026-09-14 09:39:00 | $9.72 | BUY | 5150 | $50,058.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,133.00 | 2.26% | 4 |
| 2026-09-14 09:38:00 | $9.74 | BUY | 5150 | $50,161.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,030.00 | 2.05% | 4 |
| 2026-09-14 09:37:00 | $9.73 | BUY | 5150 | $50,109.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,081.50 | 2.16% | 4 |
| 2026-09-14 09:36:00 | $9.73 | BUY | 5150 | $50,109.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,081.50 | 2.16% | 4 |
| 2026-09-14 09:35:00 | $9.75 | BUY | 5150 | $50,212.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $978.50 | 1.95% | 4 |
| 2026-09-14 09:34:00 | $9.76 | BUY | 5150 | $50,264.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $927.00 | 1.84% | 4 |
| 2026-09-14 09:33:00 | $9.76 | BUY | 5150 | $50,264.00 | 2026-09-18 15:35:00 | $9.94 | Sold | $927.00 | 1.84% | 4 |
| 2026-09-14 09:32:00 | $9.75 | BUY | 5150 | $50,212.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $978.50 | 1.95% | 4 |
| 2026-09-14 09:31:00 | $9.71 | BUY | 5150 | $50,006.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,184.50 | 2.37% | 4 |
| 2026-09-14 09:30:00 | $9.71 | BUY | 5150 | $50,006.50 | 2026-09-18 15:35:00 | $9.94 | Sold | $1,184.50 | 2.37% | 4 |
| 2026-09-10 10:09:00 | $9.85 | BUY | 5090 | $50,136.50 | 2026-09-21 11:23:00 | $10.07 | Sold | $1,119.80 | 2.23% | 11 |
| 2026-09-10 09:31:00 | $9.85 | BUY | 5090 | $50,136.50 | 2026-09-21 11:23:00 | $10.07 | Sold | $1,119.80 | 2.23% | 11 |
| 2026-09-10 09:30:00 | $9.83 | BUY | 5090 | $50,034.70 | 2026-09-18 15:35:00 | $9.94 | Sold | $559.90 | 1.12% | 8 |
| 2026-09-09 12:15:00 | $10.12 | BUY | 4910 | $49,689.20 | 2026-09-21 12:06:00 | $10.23 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 12:12:00 | $10.12 | BUY | 4910 | $49,664.60 | 2026-09-21 12:04:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 12:11:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 12:10:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 12:09:00 | $10.12 | BUY | 4910 | $49,664.60 | 2026-09-21 12:04:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 12:08:00 | $10.12 | BUY | 4910 | $49,689.20 | 2026-09-21 12:06:00 | $10.23 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 12:00:00 | $10.12 | BUY | 4910 | $49,689.20 | 2026-09-21 12:06:00 | $10.23 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:59:00 | $10.12 | BUY | 4910 | $49,664.60 | 2026-09-21 12:04:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:58:00 | $10.12 | BUY | 4910 | $49,664.60 | 2026-09-21 12:04:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:57:00 | $10.11 | BUY | 4910 | $49,646.50 | 2026-09-21 12:03:00 | $10.22 | Sold | $509.17 | 1.03% | 12 |
| 2026-09-09 11:56:00 | $10.12 | BUY | 4910 | $49,664.60 | 2026-09-21 12:04:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:55:00 | $10.11 | BUY | 4910 | $49,641.10 | 2026-09-21 12:03:00 | $10.22 | Sold | $514.57 | 1.04% | 12 |
| 2026-09-09 11:54:00 | $10.12 | BUY | 4910 | $49,664.60 | 2026-09-21 12:04:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:53:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-09-21 12:03:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:52:00 | $10.12 | BUY | 4910 | $49,689.20 | 2026-09-21 12:06:00 | $10.23 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:51:00 | $10.11 | BUY | 4910 | $49,651.90 | 2026-09-21 12:03:00 | $10.22 | Sold | $503.77 | 1.01% | 12 |
| 2026-09-09 11:50:00 | $10.12 | BUY | 4910 | $49,664.60 | 2026-09-21 12:04:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:49:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:48:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:47:00 | $10.10 | BUY | 4910 | $49,591.50 | 2026-09-21 11:51:00 | $10.21 | Sold | $515.06 | 1.04% | 12 |
| 2026-09-09 11:46:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:45:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:44:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-09-21 12:03:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:43:00 | $10.10 | BUY | 4910 | $49,605.20 | 2026-09-21 11:51:00 | $10.21 | Sold | $501.31 | 1.01% | 12 |
| 2026-09-09 11:42:00 | $10.10 | BUY | 4910 | $49,601.30 | 2026-09-21 11:51:00 | $10.21 | Sold | $505.24 | 1.02% | 12 |
| 2026-09-09 11:41:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:40:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:39:00 | $10.11 | BUY | 4910 | $49,615.60 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:38:00 | $10.10 | BUY | 4910 | $49,566.40 | 2026-09-21 11:51:00 | $10.21 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:37:00 | $10.10 | BUY | 4910 | $49,615.10 | 2026-09-21 12:03:00 | $10.22 | Sold | $540.59 | 1.09% | 12 |
| 2026-09-09 11:36:00 | $10.10 | BUY | 4910 | $49,591.00 | 2026-09-21 11:51:00 | $10.21 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:35:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-09-21 12:03:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:34:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:33:00 | $10.09 | BUY | 4910 | $49,517.40 | 2026-09-21 11:50:00 | $10.20 | Sold | $540.10 | 1.09% | 12 |
| 2026-09-09 11:32:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:31:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:30:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:29:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:28:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-09-21 11:48:00 | $10.19 | Sold | $564.65 | 1.14% | 12 |
| 2026-09-09 11:27:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-09-21 11:32:00 | $10.17 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:26:00 | $10.06 | BUY | 4910 | $49,411.80 | 2026-09-21 11:43:00 | $10.17 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:25:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-09-21 11:32:00 | $10.17 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:24:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-09-21 11:32:00 | $10.17 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:23:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-09-21 11:48:00 | $10.19 | Sold | $564.65 | 1.14% | 12 |
| 2026-09-09 11:22:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:21:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-09-21 11:48:00 | $10.19 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:20:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-09-21 11:48:00 | $10.19 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:19:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-09-21 11:48:00 | $10.19 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:18:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:17:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:16:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:15:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-09-21 11:48:00 | $10.19 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:14:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-09-21 11:48:00 | $10.19 | Sold | $564.65 | 1.14% | 12 |
| 2026-09-09 11:13:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-09-21 11:43:00 | $10.17 | Sold | $508.19 | 1.03% | 12 |
| 2026-09-09 11:12:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-09-21 11:32:00 | $10.17 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:11:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-09-21 11:48:00 | $10.19 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:10:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-09-21 11:48:00 | $10.19 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:09:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:08:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:07:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-09-21 11:50:00 | $10.20 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:06:00 | $10.10 | BUY | 4910 | $49,591.00 | 2026-09-21 11:51:00 | $10.21 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:05:00 | $10.10 | BUY | 4910 | $49,591.00 | 2026-09-21 11:51:00 | $10.21 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:04:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-09-21 12:03:00 | $10.22 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 11:03:00 | $10.13 | BUY | 4910 | $49,738.30 | 2026-09-21 12:09:00 | $10.24 | Sold | $551.39 | 1.11% | 12 |
| 2026-09-09 11:02:00 | $10.13 | BUY | 4910 | $49,762.40 | 2026-09-21 12:09:00 | $10.24 | Sold | $527.33 | 1.06% | 12 |
| 2026-09-09 11:01:00 | $10.14 | BUY | 4910 | $49,787.40 | 2026-09-21 12:09:00 | $10.24 | Sold | $502.29 | 1.01% | 12 |
| 2026-09-09 11:00:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:59:00 | $10.14 | BUY | 4910 | $49,787.40 | 2026-09-21 12:09:00 | $10.24 | Sold | $502.29 | 1.01% | 12 |
| 2026-09-09 10:58:00 | $10.14 | BUY | 4910 | $49,787.40 | 2026-09-21 12:09:00 | $10.24 | Sold | $502.29 | 1.01% | 12 |
| 2026-09-09 10:57:00 | $10.12 | BUY | 4910 | $49,689.20 | 2026-09-21 12:06:00 | $10.23 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 10:56:00 | $10.12 | BUY | 4910 | $49,689.20 | 2026-09-21 12:06:00 | $10.23 | Sold | $515.55 | 1.04% | 12 |
| 2026-09-09 10:55:00 | $10.13 | BUY | 4910 | $49,738.30 | 2026-09-21 12:09:00 | $10.24 | Sold | $551.39 | 1.11% | 12 |
| 2026-09-09 10:54:00 | $10.13 | BUY | 4910 | $49,738.30 | 2026-09-21 12:09:00 | $10.24 | Sold | $551.39 | 1.11% | 12 |
| 2026-09-09 10:53:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:52:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:51:00 | $10.15 | BUY | 4910 | $49,811.90 | 2026-09-21 12:10:00 | $10.25 | Sold | $515.55 | 1.03% | 12 |
| 2026-09-09 10:50:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:49:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:48:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:47:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:46:00 | $10.15 | BUY | 4910 | $49,813.90 | 2026-09-21 12:10:00 | $10.25 | Sold | $513.59 | 1.03% | 12 |
| 2026-09-09 10:45:00 | $10.15 | BUY | 4910 | $49,811.90 | 2026-09-21 12:10:00 | $10.25 | Sold | $515.55 | 1.03% | 12 |
| 2026-09-09 10:44:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:43:00 | $10.14 | BUY | 4910 | $49,762.90 | 2026-09-21 12:09:00 | $10.24 | Sold | $526.84 | 1.06% | 12 |
| 2026-09-09 10:42:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:41:00 | $10.14 | BUY | 4910 | $49,798.70 | 2026-09-21 12:10:00 | $10.25 | Sold | $528.81 | 1.06% | 12 |
| 2026-09-09 10:40:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:39:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:38:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:37:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:36:00 | $10.17 | BUY | 4910 | $49,910.10 | 2026-09-21 12:46:00 | $10.29 | Sold | $589.20 | 1.18% | 12 |
| 2026-09-09 10:35:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:34:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:33:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:32:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:31:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:28:00 | $10.17 | BUY | 4910 | $49,934.70 | 2026-09-21 12:46:00 | $10.29 | Sold | $564.65 | 1.13% | 12 |
| 2026-09-09 10:27:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 10:26:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:25:00 | $10.15 | BUY | 4910 | $49,811.90 | 2026-09-21 12:10:00 | $10.25 | Sold | $515.55 | 1.03% | 12 |
| 2026-09-09 10:24:00 | $10.15 | BUY | 4910 | $49,813.40 | 2026-09-21 12:10:00 | $10.25 | Sold | $514.08 | 1.03% | 12 |
| 2026-09-09 10:23:00 | $10.14 | BUY | 4910 | $49,787.40 | 2026-09-21 12:09:00 | $10.24 | Sold | $502.29 | 1.01% | 12 |
| 2026-09-09 10:22:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:21:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:20:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:19:00 | $10.15 | BUY | 4910 | $49,811.90 | 2026-09-21 12:10:00 | $10.25 | Sold | $515.55 | 1.03% | 12 |
| 2026-09-09 10:18:00 | $10.14 | BUY | 4910 | $49,787.40 | 2026-09-21 12:09:00 | $10.24 | Sold | $502.29 | 1.01% | 12 |
| 2026-09-09 10:17:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 10:16:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 09:43:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 09:42:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 09:41:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 09:40:00 | $10.17 | BUY | 4910 | $49,934.70 | 2026-09-21 12:46:00 | $10.29 | Sold | $564.65 | 1.13% | 12 |
| 2026-09-09 09:39:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 09:38:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 09:37:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-09-21 12:20:00 | $10.26 | Sold | $556.30 | 1.12% | 12 |
| 2026-09-09 09:36:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-09-21 12:20:00 | $10.26 | Sold | $507.20 | 1.02% | 12 |
| 2026-09-09 09:35:00 | $10.14 | BUY | 4910 | $49,787.40 | 2026-09-21 12:09:00 | $10.24 | Sold | $502.29 | 1.01% | 12 |
| 2026-09-09 09:33:00 | $10.17 | BUY | 4910 | $49,934.70 | 2026-09-21 12:46:00 | $10.29 | Sold | $564.65 | 1.13% | 12 |
| 2026-09-04 15:59:00 | $10.93 | SELL | 4620 | $50,502.60 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $10.93 | SELL | 4620 | $50,510.50 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $10.93 | SELL | 4620 | $50,508.60 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $10.95 | SELL | 4620 | $50,589.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $10.92 | SELL | 4620 | $50,463.80 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $10.91 | SELL | 4620 | $50,414.80 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $10.92 | SELL | 4620 | $50,448.10 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $10.92 | SELL | 4620 | $50,444.40 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $10.94 | SELL | 4620 | $50,532.60 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $10.92 | SELL | 4620 | $50,464.30 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $10.93 | SELL | 4620 | $50,490.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $10.93 | SELL | 4620 | $50,503.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $10.93 | SELL | 4620 | $50,501.20 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $10.95 | SELL | 4620 | $50,583.50 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $10.95 | SELL | 4620 | $50,583.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $10.95 | SELL | 4620 | $50,577.90 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $10.94 | SELL | 4620 | $50,565.40 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $10.95 | SELL | 4620 | $50,590.90 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $10.94 | SELL | 4620 | $50,543.70 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $10.94 | SELL | 4620 | $50,560.80 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $10.94 | SELL | 4620 | $50,565.40 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $10.92 | SELL | 4620 | $50,444.90 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $10.93 | SELL | 4620 | $50,485.50 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $10.92 | SELL | 4620 | $50,443.90 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $10.91 | SELL | 4620 | $50,406.50 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $10.91 | SELL | 4620 | $50,404.70 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $10.92 | SELL | 4620 | $50,446.70 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $10.92 | SELL | 4620 | $50,444.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $10.90 | SELL | 4620 | $50,370.90 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $10.91 | SELL | 4620 | $50,395.00 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $10.90 | SELL | 4620 | $50,347.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $10.90 | SELL | 4620 | $50,355.70 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $10.90 | SELL | 4620 | $50,341.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $10.90 | SELL | 4620 | $50,346.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $10.90 | SELL | 4620 | $50,347.40 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $10.89 | SELL | 4620 | $50,317.80 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $10.90 | SELL | 4620 | $50,345.10 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $10.90 | SELL | 4620 | $50,344.10 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $10.90 | SELL | 4620 | $50,339.50 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $10.89 | SELL | 4620 | $50,322.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $10.89 | SELL | 4620 | $50,317.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $10.90 | SELL | 4620 | $50,346.90 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $10.90 | SELL | 4620 | $50,343.70 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $10.90 | SELL | 4620 | $50,341.80 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $10.90 | SELL | 4620 | $50,341.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $10.89 | SELL | 4620 | $50,302.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $10.89 | SELL | 4620 | $50,302.60 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $10.88 | SELL | 4620 | $50,276.20 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $10.88 | SELL | 4620 | $50,272.10 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $10.88 | SELL | 4620 | $50,276.20 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $10.91 | SELL | 4620 | $50,388.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $10.90 | SELL | 4620 | $50,368.60 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $10.90 | SELL | 4620 | $50,368.60 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $10.91 | SELL | 4620 | $50,385.30 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $10.90 | SELL | 4620 | $50,354.30 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $10.91 | SELL | 4620 | $50,404.70 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $10.90 | SELL | 4620 | $50,376.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $10.90 | SELL | 4620 | $50,373.70 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $10.92 | SELL | 4620 | $50,443.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $10.92 | SELL | 4620 | $50,439.80 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $10.92 | SELL | 4620 | $50,456.40 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $10.93 | SELL | 4620 | $50,484.60 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $10.93 | SELL | 4620 | $50,502.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $10.90 | SELL | 4620 | $50,374.20 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $10.88 | SELL | 4620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $10.84 | SELL | 4620 | $50,096.50 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $10.86 | SELL | 4620 | $50,150.10 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $10.87 | SELL | 4620 | $50,196.30 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $10.83 | SELL | 4620 | $50,034.60 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,269.60 | 6.59% | 1 |
| 2026-09-03 09:49:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:48:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:47:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:46:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:45:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,269.60 | 6.59% | 1 |
| 2026-09-03 09:44:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:43:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:42:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:41:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:39:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:38:00 | $10.13 | BUY | 4880 | $49,434.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,416.00 | 6.91% | 1 |
| 2026-09-03 09:37:00 | $10.11 | BUY | 4880 | $49,336.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,513.60 | 7.12% | 1 |
| 2026-09-03 09:36:00 | $10.11 | BUY | 4880 | $49,336.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,513.60 | 7.12% | 1 |
| 2026-09-03 09:35:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:34:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,269.60 | 6.59% | 1 |
| 2026-09-03 09:33:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:32:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:31:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:30:00 | $10.26 | BUY | 4880 | $50,068.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,781.60 | 5.56% | 1 |
| 2026-09-02 14:02:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 14:01:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 14:00:00 | $10.26 | BUY | 4860 | $49,863.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,770.20 | 5.56% | 2 |
| 2026-09-02 13:58:00 | $10.26 | BUY | 4860 | $49,860.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,773.12 | 5.56% | 2 |
| 2026-09-02 13:56:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:55:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:54:00 | $10.25 | BUY | 4860 | $49,826.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,807.62 | 5.63% | 2 |
| 2026-09-02 13:53:00 | $10.25 | BUY | 4860 | $49,831.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,802.28 | 5.62% | 2 |
| 2026-09-02 13:52:00 | $10.26 | BUY | 4860 | $49,842.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,791.10 | 5.6% | 2 |
| 2026-09-02 13:51:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:50:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:49:00 | $10.25 | BUY | 4860 | $49,838.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,795.47 | 5.61% | 2 |
| 2026-09-02 13:48:00 | $10.25 | BUY | 4860 | $49,797.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,836.78 | 5.7% | 2 |
| 2026-09-02 13:47:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:46:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:45:00 | $10.26 | BUY | 4860 | $49,863.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,770.20 | 5.56% | 2 |
| 2026-09-02 13:44:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:43:00 | $10.24 | BUY | 4860 | $49,776.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,857.19 | 5.74% | 2 |
| 2026-09-02 13:42:00 | $10.25 | BUY | 4860 | $49,803.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,829.98 | 5.68% | 2 |
| 2026-09-02 13:41:00 | $10.24 | BUY | 4860 | $49,789.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,844.56 | 5.71% | 2 |
| 2026-09-02 13:40:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:39:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:38:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:37:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:36:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:35:00 | $10.25 | BUY | 4860 | $49,794.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,839.21 | 5.7% | 2 |
| 2026-09-02 13:34:00 | $10.24 | BUY | 4860 | $49,790.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.59 | 5.71% | 2 |
| 2026-09-02 13:33:00 | $10.25 | BUY | 4860 | $49,792.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,841.16 | 5.71% | 2 |
| 2026-09-02 13:32:00 | $10.25 | BUY | 4860 | $49,795.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,838.24 | 5.7% | 2 |
| 2026-09-02 13:31:00 | $10.25 | BUY | 4860 | $49,792.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,841.64 | 5.71% | 2 |
| 2026-09-02 13:30:00 | $10.24 | BUY | 4860 | $49,783.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,849.90 | 5.72% | 2 |
| 2026-09-02 13:29:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:28:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:27:00 | $10.25 | BUY | 4860 | $49,792.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,841.64 | 5.71% | 2 |
| 2026-09-02 13:26:00 | $10.25 | BUY | 4860 | $49,803.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,830.46 | 5.68% | 2 |
| 2026-09-02 13:25:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:24:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:23:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:22:00 | $10.24 | BUY | 4860 | $49,769.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,864.00 | 5.75% | 2 |
| 2026-09-02 13:21:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:20:00 | $10.24 | BUY | 4860 | $49,775.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,858.17 | 5.74% | 2 |
| 2026-09-02 13:19:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:18:00 | $10.25 | BUY | 4860 | $49,815.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,818.80 | 5.66% | 2 |
| 2026-09-02 13:17:00 | $10.25 | BUY | 4860 | $49,798.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,835.32 | 5.69% | 2 |
| 2026-09-02 13:16:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:15:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:14:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:13:00 | $10.25 | BUY | 4860 | $49,814.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,819.29 | 5.66% | 2 |
| 2026-09-02 13:12:00 | $10.25 | BUY | 4860 | $49,815.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,818.80 | 5.66% | 2 |
| 2026-09-02 13:11:00 | $10.26 | BUY | 4860 | $49,863.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,770.20 | 5.56% | 2 |
| 2026-09-01 15:59:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 15:58:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 15:57:00 | $10.25 | BUY | 4890 | $50,098.10 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,860.65 | 5.71% | 3 |
| 2026-09-01 15:56:00 | $10.25 | BUY | 4890 | $50,099.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,859.67 | 5.71% | 3 |
| 2026-09-01 15:55:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 15:52:00 | $10.26 | BUY | 4890 | $50,153.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,804.90 | 5.59% | 3 |
| 2026-09-01 15:50:00 | $10.26 | BUY | 4890 | $50,160.10 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,798.55 | 5.58% | 3 |
| 2026-09-01 15:49:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 09:40:00 | $10.25 | BUY | 4890 | $50,122.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,836.20 | 5.66% | 3 |
| 2026-09-01 09:39:00 | $10.26 | BUY | 4890 | $50,171.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,787.30 | 5.56% | 3 |
| 2026-09-01 09:38:00 | $10.26 | BUY | 4890 | $50,171.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,787.30 | 5.56% | 3 |
| 2026-09-01 09:34:00 | $10.26 | BUY | 4890 | $50,171.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,787.30 | 5.56% | 3 |
| 2026-09-01 09:33:00 | $10.23 | BUY | 4890 | $50,024.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,934.00 | 5.87% | 3 |
| 2026-09-01 09:32:00 | $10.22 | BUY | 4890 | $49,975.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,982.90 | 5.97% | 3 |
| 2026-09-01 09:31:00 | $10.21 | BUY | 4890 | $49,926.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,031.80 | 6.07% | 3 |
| 2026-09-01 09:30:00 | $10.24 | BUY | 4890 | $50,073.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,885.10 | 5.76% | 3 |
| 2026-08-31 15:59:00 | $10.23 | BUY | 4740 | $48,490.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,844.00 | 5.87% | 4 |
| 2026-08-31 15:58:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,772.90 | 5.71% | 4 |
| 2026-08-31 15:57:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,772.90 | 5.71% | 4 |
| 2026-08-28 10:00:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $10.82 | SELL | 4670 | $50,540.10 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-08-26 15:59:00 | $10.23 | BUY | 4810 | $49,182.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,861.95 | 5.82% | 2 |
| 2026-08-26 15:58:00 | $10.25 | BUY | 4810 | $49,288.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,755.65 | 5.59% | 2 |
| 2026-08-26 15:57:00 | $10.25 | BUY | 4810 | $49,278.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,765.75 | 5.61% | 2 |
| 2026-08-26 15:56:00 | $10.25 | BUY | 4810 | $49,278.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,765.75 | 5.61% | 2 |
| 2026-08-26 15:55:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:54:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:53:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:52:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:51:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:50:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 15:49:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:48:00 | $10.27 | BUY | 4810 | $49,412.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,632.03 | 5.33% | 2 |
| 2026-08-26 15:47:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 15:46:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:45:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:44:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:43:00 | $10.29 | BUY | 4810 | $49,483.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,560.36 | 5.17% | 2 |
| 2026-08-26 15:42:00 | $10.28 | BUY | 4810 | $49,453.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,591.15 | 5.24% | 2 |
| 2026-08-26 15:41:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:40:00 | $10.28 | BUY | 4810 | $49,428.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,616.16 | 5.29% | 2 |
| 2026-08-26 15:39:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:38:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:37:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:36:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:35:00 | $10.29 | BUY | 4810 | $49,502.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,542.09 | 5.14% | 2 |
| 2026-08-26 15:34:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:33:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:32:00 | $10.28 | BUY | 4810 | $49,433.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,610.39 | 5.28% | 2 |
| 2026-08-26 15:31:00 | $10.28 | BUY | 4810 | $49,423.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,620.49 | 5.3% | 2 |
| 2026-08-26 15:30:00 | $10.29 | BUY | 4810 | $49,488.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,555.55 | 5.16% | 2 |
| 2026-08-26 15:29:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:28:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:27:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:26:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:25:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:24:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:23:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:22:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:21:00 | $10.27 | BUY | 4810 | $49,414.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,630.11 | 5.32% | 2 |
| 2026-08-26 15:20:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:19:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:18:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:17:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:16:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:15:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:14:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:13:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:11:00 | $10.28 | BUY | 4810 | $49,452.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,591.63 | 5.24% | 2 |
| 2026-08-26 15:10:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:09:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 15:08:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 15:07:00 | $10.28 | BUY | 4810 | $49,462.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,582.01 | 5.22% | 2 |
| 2026-08-26 15:06:00 | $10.30 | BUY | 4810 | $49,536.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,507.45 | 5.06% | 2 |
| 2026-08-26 15:05:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:04:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:03:00 | $10.28 | BUY | 4810 | $49,444.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,599.80 | 5.26% | 2 |
| 2026-08-26 15:02:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:01:00 | $10.28 | BUY | 4810 | $49,433.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,610.87 | 5.28% | 2 |
| 2026-08-26 15:00:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:59:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:58:00 | $10.29 | BUY | 4810 | $49,471.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,572.39 | 5.2% | 2 |
| 2026-08-26 14:57:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:56:00 | $10.28 | BUY | 4810 | $49,459.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,584.41 | 5.23% | 2 |
| 2026-08-26 14:55:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:54:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:53:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:52:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:51:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:50:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:49:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:48:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:47:00 | $10.30 | BUY | 4810 | $49,531.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,512.26 | 5.07% | 2 |
| 2026-08-26 14:46:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 14:45:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 14:44:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:43:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:42:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 14:41:00 | $10.26 | BUY | 4810 | $49,365.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,679.17 | 5.43% | 2 |
| 2026-08-26 14:40:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:39:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:38:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:37:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 14:36:00 | $10.27 | BUY | 4810 | $49,381.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,662.82 | 5.39% | 2 |
| 2026-08-26 14:35:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:34:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:33:00 | $10.27 | BUY | 4810 | $49,380.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,663.30 | 5.39% | 2 |
| 2026-08-26 14:32:00 | $10.28 | BUY | 4810 | $49,429.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,614.72 | 5.29% | 2 |
| 2026-08-26 14:31:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 14:30:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:29:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:28:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:27:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:26:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:25:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:24:00 | $10.27 | BUY | 4810 | $49,416.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,628.18 | 5.32% | 2 |
| 2026-08-26 14:23:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:22:00 | $10.27 | BUY | 4810 | $49,403.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,641.17 | 5.35% | 2 |
| 2026-08-26 14:21:00 | $10.27 | BUY | 4810 | $49,399.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,645.02 | 5.35% | 2 |
| 2026-08-26 14:20:00 | $10.28 | BUY | 4810 | $49,435.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,608.46 | 5.28% | 2 |
| 2026-08-26 14:19:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 14:18:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:17:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:16:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:15:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 14:14:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:13:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 14:12:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 14:11:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:10:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:09:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 14:08:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:07:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:06:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:05:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:04:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:03:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:02:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 14:01:00 | $10.31 | BUY | 4810 | $49,611.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,432.42 | 4.9% | 2 |
| 2026-08-26 14:00:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:59:00 | $10.31 | BUY | 4810 | $49,607.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,436.27 | 4.91% | 2 |
| 2026-08-26 13:58:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:57:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:56:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:55:00 | $10.31 | BUY | 4810 | $49,614.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.53 | 4.9% | 2 |
| 2026-08-26 13:54:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 13:53:00 | $10.31 | BUY | 4810 | $49,613.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,430.97 | 4.9% | 2 |
| 2026-08-26 13:52:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 13:51:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 13:50:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 13:49:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 13:48:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:47:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:46:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:45:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:44:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:43:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:42:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:41:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:40:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:39:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:38:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:37:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:36:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:35:00 | $10.35 | BUY | 4810 | $49,766.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,277.53 | 4.58% | 2 |
| 2026-08-26 13:34:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:33:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:32:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:31:00 | $10.35 | BUY | 4810 | $49,764.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,279.46 | 4.58% | 2 |
| 2026-08-26 13:30:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:29:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:28:00 | $10.35 | BUY | 4810 | $49,767.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,276.57 | 4.57% | 2 |
| 2026-08-26 13:27:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:26:00 | $10.35 | BUY | 4810 | $49,783.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,261.18 | 4.54% | 2 |
| 2026-08-26 13:25:00 | $10.35 | BUY | 4810 | $49,763.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,280.90 | 4.58% | 2 |
| 2026-08-26 13:24:00 | $10.35 | BUY | 4810 | $49,768.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,276.09 | 4.57% | 2 |
| 2026-08-26 13:23:00 | $10.35 | BUY | 4810 | $49,769.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,275.13 | 4.57% | 2 |
| 2026-08-26 13:22:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:21:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:20:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:19:00 | $10.35 | BUY | 4810 | $49,763.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,280.90 | 4.58% | 2 |
| 2026-08-26 13:18:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:17:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 13:16:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:15:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:14:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:13:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 13:12:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:11:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:10:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:09:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:08:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:07:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 13:06:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:05:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:04:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:03:00 | $10.32 | BUY | 4810 | $49,661.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,382.87 | 4.8% | 2 |
| 2026-08-26 13:02:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:01:00 | $10.33 | BUY | 4810 | $49,667.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,376.62 | 4.79% | 2 |
| 2026-08-26 13:00:00 | $10.33 | BUY | 4810 | $49,676.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,367.96 | 4.77% | 2 |
| 2026-08-26 12:59:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:58:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:57:00 | $10.30 | BUY | 4810 | $49,554.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,490.14 | 5.03% | 2 |
| 2026-08-26 12:56:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:55:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 12:54:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:53:00 | $10.29 | BUY | 4810 | $49,509.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,534.39 | 5.12% | 2 |
| 2026-08-26 12:52:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:51:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:50:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:49:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:48:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:47:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:46:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:45:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:44:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:43:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:42:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:41:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:40:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 12:39:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 12:38:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:37:00 | $10.31 | BUY | 4810 | $49,584.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,459.35 | 4.96% | 2 |
| 2026-08-26 12:36:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:35:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:34:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:33:00 | $10.31 | BUY | 4810 | $49,582.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,461.76 | 4.96% | 2 |
| 2026-08-26 12:32:00 | $10.31 | BUY | 4810 | $49,589.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,455.02 | 4.95% | 2 |
| 2026-08-26 12:31:00 | $10.31 | BUY | 4810 | $49,573.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,470.90 | 4.98% | 2 |
| 2026-08-26 12:30:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:29:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:28:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:27:00 | $10.31 | BUY | 4810 | $49,603.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,440.59 | 4.92% | 2 |
| 2026-08-26 12:26:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:25:00 | $10.32 | BUY | 4810 | $49,628.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,416.06 | 4.87% | 2 |
| 2026-08-26 12:24:00 | $10.31 | BUY | 4810 | $49,582.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,461.28 | 4.96% | 2 |
| 2026-08-26 12:23:00 | $10.32 | BUY | 4810 | $49,628.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,416.06 | 4.87% | 2 |
| 2026-08-26 12:22:00 | $10.30 | BUY | 4810 | $49,551.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,493.02 | 5.03% | 2 |
| 2026-08-26 12:21:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:20:00 | $10.30 | BUY | 4810 | $49,547.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,496.39 | 5.04% | 2 |
| 2026-08-26 12:19:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:18:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:17:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:16:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 12:15:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:14:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:13:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:12:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:11:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:10:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:09:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:08:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 12:07:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:06:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:05:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:04:00 | $10.31 | BUY | 4810 | $49,569.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,474.26 | 4.99% | 2 |
| 2026-08-26 12:03:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:02:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 12:01:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 12:00:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:59:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:58:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:57:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:56:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:55:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:54:00 | $10.29 | BUY | 4810 | $49,501.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,543.05 | 5.14% | 2 |
| 2026-08-26 11:53:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:52:00 | $10.31 | BUY | 4810 | $49,598.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,445.88 | 4.93% | 2 |
| 2026-08-26 11:51:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:50:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:49:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:48:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:47:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:46:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:45:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:44:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:43:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:42:00 | $10.30 | BUY | 4810 | $49,551.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,493.02 | 5.03% | 2 |
| 2026-08-26 11:41:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 11:40:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:39:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:38:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:37:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:36:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:35:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:34:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 11:33:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 11:32:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:31:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:30:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:29:00 | $10.31 | BUY | 4810 | $49,580.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,464.16 | 4.97% | 2 |
| 2026-08-26 11:28:00 | $10.31 | BUY | 4810 | $49,580.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,464.16 | 4.97% | 2 |
| 2026-08-26 11:27:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:26:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:25:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:24:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:23:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:22:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:21:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:20:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:19:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:18:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:17:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:16:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:15:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:14:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:13:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:12:00 | $10.31 | BUY | 4810 | $49,597.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,446.37 | 4.93% | 2 |
| 2026-08-26 11:11:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:10:00 | $10.31 | BUY | 4810 | $49,602.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,442.04 | 4.92% | 2 |
| 2026-08-26 11:09:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:08:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:07:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:06:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:05:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:04:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 11:03:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:02:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:01:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 11:00:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:59:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:58:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:57:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 10:56:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:55:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:54:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:53:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 10:52:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:51:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:50:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:49:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:48:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:47:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:46:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:45:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:44:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:43:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:42:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:41:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:40:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:39:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:38:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:37:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:36:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:35:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:34:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 10:33:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:32:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:31:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:30:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:29:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:28:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:27:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:26:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:25:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:24:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:23:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:22:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:21:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:20:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:19:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:18:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,212.60 | 4.44% | 2 |
| 2026-08-26 10:17:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:16:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:15:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:14:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:13:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:12:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:11:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:10:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 10:09:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:08:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 10:07:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 10:06:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,924.00 | 3.84% | 2 |
| 2026-08-26 10:05:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 10:04:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,924.00 | 3.84% | 2 |
| 2026-08-26 10:03:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 10:02:00 | $10.42 | BUY | 4810 | $50,096.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,948.05 | 3.89% | 2 |
| 2026-08-26 10:01:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,020.20 | 4.04% | 2 |
| 2026-08-26 10:00:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,020.20 | 4.04% | 2 |
| 2026-08-26 09:59:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,068.30 | 4.14% | 2 |
| 2026-08-26 09:58:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,116.40 | 4.24% | 2 |
| 2026-08-26 09:57:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 09:56:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,116.40 | 4.24% | 2 |
| 2026-08-26 09:55:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 09:54:00 | $10.37 | BUY | 4810 | $49,855.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,188.55 | 4.39% | 2 |
| 2026-08-26 09:53:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,212.60 | 4.44% | 2 |
| 2026-08-26 09:52:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 09:51:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 09:50:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,068.30 | 4.14% | 2 |
| 2026-08-26 09:49:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 09:40:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,827.80 | 3.64% | 2 |
| 2026-08-26 09:39:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,924.00 | 3.84% | 2 |
| 2026-08-26 09:33:00 | $10.43 | BUY | 4810 | $50,168.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,875.90 | 3.74% | 2 |
| 2026-08-26 09:32:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,212.60 | 4.44% | 2 |
| 2026-08-26 09:31:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 09:30:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,020.20 | 4.04% | 2 |
| 2026-08-25 15:59:00 | $10.51 | BUY | 4770 | $50,132.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,478.70 | 2.95% | 3 |
| 2026-08-25 15:58:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:56:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:55:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:54:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:53:00 | $10.50 | BUY | 4770 | $50,097.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,513.52 | 3.02% | 3 |
| 2026-08-25 15:52:00 | $10.51 | BUY | 4770 | $50,117.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,493.96 | 2.98% | 3 |
| 2026-08-25 15:51:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:50:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:49:00 | $10.50 | BUY | 4770 | $50,085.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,526.40 | 3.05% | 3 |
| 2026-08-25 15:48:00 | $10.48 | BUY | 4770 | $49,980.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,630.86 | 3.26% | 3 |
| 2026-08-25 15:47:00 | $10.49 | BUY | 4770 | $50,034.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,576.49 | 3.15% | 3 |
| 2026-08-25 15:46:00 | $10.50 | BUY | 4770 | $50,061.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,550.25 | 3.1% | 3 |
| 2026-08-25 15:45:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:44:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 15:43:00 | $10.53 | BUY | 4770 | $50,217.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,394.27 | 2.78% | 3 |
| 2026-08-25 15:38:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:23:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:22:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 15:21:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:20:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:19:00 | $10.52 | BUY | 4770 | $50,200.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,410.97 | 2.81% | 3 |
| 2026-08-25 15:18:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:17:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:16:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:15:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:25:00 | $10.53 | BUY | 4770 | $50,220.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,390.46 | 2.77% | 3 |
| 2026-08-25 13:22:00 | $10.53 | BUY | 4770 | $50,217.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,393.79 | 2.78% | 3 |
| 2026-08-25 13:20:00 | $10.53 | BUY | 4770 | $50,216.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,394.75 | 2.78% | 3 |
| 2026-08-25 13:19:00 | $10.53 | BUY | 4770 | $50,214.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,397.13 | 2.78% | 3 |
| 2026-08-25 13:18:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 13:17:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:16:00 | $10.53 | BUY | 4770 | $50,205.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,405.72 | 2.8% | 3 |
| 2026-08-25 13:15:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:14:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 13:13:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:11:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:10:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 12:36:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:35:00 | $10.52 | BUY | 4770 | $50,202.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,408.58 | 2.81% | 3 |
| 2026-08-25 12:34:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:33:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:32:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:31:00 | $10.52 | BUY | 4770 | $50,183.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,427.66 | 2.84% | 3 |
| 2026-08-25 12:30:00 | $10.53 | BUY | 4770 | $50,222.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,388.55 | 2.76% | 3 |
| 2026-08-25 12:29:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:28:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 12:27:00 | $10.52 | BUY | 4770 | $50,168.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,442.93 | 2.88% | 3 |
| 2026-08-25 12:26:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 12:25:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 12:22:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 11:57:00 | $10.53 | BUY | 4770 | $50,210.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,401.43 | 2.79% | 3 |
| 2026-08-25 11:56:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:54:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:49:00 | $10.53 | BUY | 4770 | $50,218.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,393.32 | 2.77% | 3 |
| 2026-08-25 11:46:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:45:00 | $10.52 | BUY | 4770 | $50,168.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,443.40 | 2.88% | 3 |
| 2026-08-25 11:44:00 | $10.52 | BUY | 4770 | $50,180.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,431.00 | 2.85% | 3 |
| 2026-08-25 11:43:00 | $10.52 | BUY | 4770 | $50,168.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,442.93 | 2.88% | 3 |
| 2026-08-25 11:42:00 | $10.52 | BUY | 4770 | $50,157.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.37 | 2.9% | 3 |
| 2026-08-25 11:41:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 11:40:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:39:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:37:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:36:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:35:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:34:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 11:25:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 11:24:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 11:22:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 10:53:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 10:52:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 10:50:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 10:43:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 09:54:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 09:37:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 09:36:00 | $10.52 | BUY | 4770 | $50,180.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,431.00 | 2.85% | 3 |
| 2026-08-25 09:30:00 | $10.50 | BUY | 4770 | $50,085.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,526.40 | 3.05% | 3 |
| 2026-08-24 15:59:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,910.60 | 3.94% | 4 |
| 2026-08-24 15:58:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,957.20 | 4.04% | 4 |
| 2026-08-24 15:57:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,050.40 | 4.24% | 4 |
| 2026-08-24 15:56:00 | $10.39 | BUY | 4660 | $48,412.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,008.46 | 4.15% | 4 |
| 2026-08-24 15:55:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,050.40 | 4.24% | 4 |
| 2026-08-24 15:54:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:53:00 | $10.43 | BUY | 4660 | $48,580.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,840.70 | 3.79% | 4 |
| 2026-08-24 15:52:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,864.00 | 3.84% | 4 |
| 2026-08-24 15:51:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:50:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:49:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,910.60 | 3.94% | 4 |
| 2026-08-24 15:48:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:47:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:46:00 | $10.40 | BUY | 4660 | $48,474.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,946.48 | 4.02% | 4 |
| 2026-08-24 15:45:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:44:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,864.00 | 3.84% | 4 |
| 2026-08-24 15:43:00 | $10.44 | BUY | 4660 | $48,627.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,794.10 | 3.69% | 4 |
| 2026-08-24 15:42:00 | $10.44 | BUY | 4660 | $48,627.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,794.10 | 3.69% | 4 |
| 2026-08-24 15:41:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,770.80 | 3.64% | 4 |
| 2026-08-24 15:40:00 | $10.47 | BUY | 4660 | $48,766.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,654.30 | 3.39% | 4 |
| 2026-08-24 15:39:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 15:38:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 15:37:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 15:36:00 | $10.47 | BUY | 4660 | $48,766.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,654.30 | 3.39% | 4 |
| 2026-08-24 15:35:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:34:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 15:33:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:32:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 15:31:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 15:30:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:29:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:28:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:27:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:26:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:25:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:24:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 15:23:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:22:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:21:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:20:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:19:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 15:18:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:17:00 | $10.49 | BUY | 4660 | $48,902.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,519.16 | 3.11% | 4 |
| 2026-08-24 15:16:00 | $10.49 | BUY | 4660 | $48,905.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,515.43 | 3.1% | 4 |
| 2026-08-24 15:15:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:14:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:13:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:12:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:11:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:10:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:09:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:08:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:07:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:06:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:05:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:04:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:03:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:02:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:01:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 15:00:00 | $10.49 | BUY | 4660 | $48,872.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,548.52 | 3.17% | 4 |
| 2026-08-24 14:59:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 14:58:00 | $10.49 | BUY | 4660 | $48,872.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,548.52 | 3.17% | 4 |
| 2026-08-24 14:57:00 | $10.50 | BUY | 4660 | $48,919.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,501.92 | 3.07% | 4 |
| 2026-08-24 14:56:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 14:55:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:54:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:53:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:52:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:51:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:50:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 14:49:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 14:48:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:47:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:46:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:45:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:44:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:43:00 | $10.50 | BUY | 4660 | $48,951.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,469.76 | 3% | 4 |
| 2026-08-24 14:42:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 14:41:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:40:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:39:00 | $10.52 | BUY | 4660 | $49,031.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,390.08 | 2.84% | 4 |
| 2026-08-24 14:38:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 14:37:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 14:36:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 14:35:00 | $10.51 | BUY | 4660 | $48,982.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,438.54 | 2.94% | 4 |
| 2026-08-24 14:34:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 14:33:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 14:32:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 14:31:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 14:30:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:29:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:28:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:27:00 | $10.53 | BUY | 4660 | $49,070.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,350.47 | 2.75% | 4 |
| 2026-08-24 14:26:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:25:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:24:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:23:00 | $10.53 | BUY | 4660 | $49,088.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,332.29 | 2.71% | 4 |
| 2026-08-24 14:22:00 | $10.53 | BUY | 4660 | $49,065.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,356.06 | 2.76% | 4 |
| 2026-08-24 14:21:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 14:19:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:18:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:17:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:16:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:15:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:14:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:13:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:12:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:11:00 | $10.48 | BUY | 4660 | $48,816.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,604.44 | 3.29% | 4 |
| 2026-08-24 14:10:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 14:09:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 14:08:00 | $10.46 | BUY | 4660 | $48,756.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,665.02 | 3.41% | 4 |
| 2026-08-24 14:07:00 | $10.47 | BUY | 4660 | $48,784.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,637.06 | 3.36% | 4 |
| 2026-08-24 14:06:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 14:05:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 14:04:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 14:03:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 14:02:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 14:01:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 14:00:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 13:59:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 13:58:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 13:57:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 13:56:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 13:55:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 13:54:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 13:53:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 13:52:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 13:51:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 13:50:00 | $10.50 | BUY | 4660 | $48,948.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,472.56 | 3.01% | 4 |
| 2026-08-24 13:49:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 13:48:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 13:47:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 13:46:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 13:45:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:44:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:43:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:42:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:41:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:40:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:39:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:38:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:37:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:36:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:35:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:34:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:33:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:32:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:31:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:30:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:29:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:28:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:27:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:26:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:25:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:24:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 13:23:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:22:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:21:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:20:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 13:19:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 13:09:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 13:03:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:58:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:55:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:13:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:12:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:00:00 | $10.54 | BUY | 4660 | $49,122.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,298.74 | 2.64% | 4 |
| 2026-08-24 11:57:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:56:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:55:00 | $10.54 | BUY | 4660 | $49,137.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,283.83 | 2.61% | 4 |
| 2026-08-24 11:54:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 11:53:00 | $10.54 | BUY | 4660 | $49,121.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,300.14 | 2.65% | 4 |
| 2026-08-24 11:52:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 11:51:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:50:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 11:49:00 | $10.54 | BUY | 4660 | $49,101.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,320.18 | 2.69% | 4 |
| 2026-08-24 11:48:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:47:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:46:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:45:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:44:00 | $10.54 | BUY | 4660 | $49,096.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,324.84 | 2.7% | 4 |
| 2026-08-24 11:43:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:42:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:41:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:40:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:39:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:38:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 11:35:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:33:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 11:32:00 | $10.55 | BUY | 4660 | $49,156.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,264.26 | 2.57% | 4 |
| 2026-08-24 11:31:00 | $10.55 | BUY | 4660 | $49,149.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,271.71 | 2.59% | 4 |
| 2026-08-24 11:29:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:28:00 | $10.53 | BUY | 4660 | $49,061.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,359.32 | 2.77% | 4 |
| 2026-08-24 11:27:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:26:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:25:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:24:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:23:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:22:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:21:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:20:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:19:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:18:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:17:00 | $10.51 | BUY | 4660 | $48,989.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,432.02 | 2.92% | 4 |
| 2026-08-24 11:16:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:15:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:14:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 11:13:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 11:12:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 11:11:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:10:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 11:09:00 | $10.52 | BUY | 4660 | $49,045.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,375.63 | 2.8% | 4 |
| 2026-08-24 11:08:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:07:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:06:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 11:05:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:04:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:03:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:02:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:01:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:00:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:59:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:52:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:51:00 | $10.54 | BUY | 4660 | $49,127.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,294.08 | 2.63% | 4 |
| 2026-08-24 10:50:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:49:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:48:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 10:47:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 10:46:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:45:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:44:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:37:00 | $10.55 | BUY | 4660 | $49,162.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.67 | 2.56% | 4 |
| 2026-08-24 10:36:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:35:00 | $10.54 | BUY | 4660 | $49,122.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,298.28 | 2.64% | 4 |
| 2026-08-24 10:31:00 | $10.54 | BUY | 4660 | $49,122.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,298.74 | 2.64% | 4 |
| 2026-08-24 10:30:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:29:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 10:28:00 | $10.55 | BUY | 4660 | $49,152.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,268.92 | 2.58% | 4 |
| 2026-08-24 10:27:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 10:26:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 10:25:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 10:24:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 10:23:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 10:22:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 10:21:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 10:20:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 10:19:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 10:18:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 10:17:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 10:16:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 10:15:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 10:14:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 10:13:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:12:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:11:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 10:10:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 10:09:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:08:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,677.60 | 3.44% | 4 |
| 2026-08-24 10:07:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,770.80 | 3.64% | 4 |
| 2026-08-24 10:06:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 10:05:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:04:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 10:03:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:02:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,677.60 | 3.44% | 4 |
| 2026-08-24 10:01:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,817.40 | 3.74% | 4 |
| 2026-08-24 10:00:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,724.20 | 3.54% | 4 |
| 2026-08-24 09:59:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,770.80 | 3.64% | 4 |
| 2026-08-24 09:58:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,770.80 | 3.64% | 4 |
| 2026-08-24 09:57:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,817.40 | 3.74% | 4 |
| 2026-08-24 09:56:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,724.20 | 3.54% | 4 |
| 2026-08-24 09:55:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,724.20 | 3.54% | 4 |
| 2026-08-24 09:54:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,677.60 | 3.44% | 4 |
| 2026-08-24 09:53:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,817.40 | 3.74% | 4 |
| 2026-08-24 09:52:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,910.60 | 3.94% | 4 |
| 2026-08-24 09:51:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,864.00 | 3.84% | 4 |
| 2026-08-24 09:50:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,677.60 | 3.44% | 4 |
| 2026-08-24 09:49:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 09:48:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 09:47:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,211.60 | 2.46% | 4 |
| 2026-08-24 09:46:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 09:45:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 09:44:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 09:43:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,165.00 | 2.37% | 4 |
| 2026-08-24 09:42:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,025.20 | 2.08% | 4 |
| 2026-08-24 09:41:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $885.40 | 1.79% | 4 |
| 2026-08-24 09:40:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,025.20 | 2.08% | 4 |
| 2026-08-24 09:39:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,025.20 | 2.08% | 4 |
| 2026-08-24 09:38:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,071.80 | 2.17% | 4 |
| 2026-08-24 09:37:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $885.40 | 1.79% | 4 |
| 2026-08-24 09:36:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $978.60 | 1.98% | 4 |
| 2026-08-24 09:35:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $932.00 | 1.88% | 4 |
| 2026-08-24 09:34:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $885.40 | 1.79% | 4 |
| 2026-08-24 09:33:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $932.00 | 1.88% | 4 |
| 2026-08-24 09:32:00 | $10.66 | BUY | 4660 | $49,675.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $745.60 | 1.5% | 4 |
| 2026-08-24 09:31:00 | $10.69 | BUY | 4660 | $49,815.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $605.80 | 1.22% | 4 |
| 2026-08-24 09:30:00 | $10.75 | BUY | 4660 | $50,095.00 | 2026-09-04 09:31:00 | $10.86 | Sold | $512.60 | 1.02% | 11 |
| 2026-08-19 15:52:00 | $12.42 | SELL | 4120 | $51,170.40 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $12.42 | SELL | 4120 | $51,168.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $12.40 | SELL | 4120 | $51,097.50 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $12.43 | SELL | 4120 | $51,211.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $12.42 | SELL | 4120 | $51,170.40 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $12.42 | SELL | 4120 | $51,163.80 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $12.41 | SELL | 4120 | $51,108.60 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $12.42 | SELL | 4120 | $51,170.40 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $12.41 | SELL | 4120 | $51,147.30 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $12.40 | SELL | 4120 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $12.43 | SELL | 4120 | $51,211.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $12.42 | SELL | 4120 | $51,175.30 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $12.44 | SELL | 4120 | $51,262.70 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $12.44 | SELL | 4120 | $51,248.70 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $12.44 | SELL | 4120 | $51,232.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $12.45 | SELL | 4120 | $51,273.40 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $12.44 | SELL | 4120 | $51,249.10 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $12.46 | SELL | 4120 | $51,335.20 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $12.44 | SELL | 4120 | $51,259.40 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $12.44 | SELL | 4120 | $51,232.20 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $12.43 | SELL | 4120 | $51,221.10 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $12.45 | SELL | 4120 | $51,273.40 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $12.43 | SELL | 4120 | $51,217.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $12.44 | SELL | 4120 | $51,232.20 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $12.41 | SELL | 4120 | $51,129.20 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $12.51 | SELL | 4120 | $51,541.20 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $12.51 | SELL | 4120 | $51,539.10 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $12.47 | SELL | 4120 | $51,387.90 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $12.47 | SELL | 4120 | $51,375.20 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $12.49 | SELL | 4120 | $51,438.20 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $12.46 | SELL | 4120 | $51,316.70 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $12.48 | SELL | 4120 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $12.48 | SELL | 4120 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $12.46 | SELL | 4120 | $51,353.70 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $12.46 | SELL | 4120 | $51,335.20 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $12.47 | SELL | 4120 | $51,366.90 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $12.47 | SELL | 4120 | $51,355.80 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $12.49 | SELL | 4120 | $51,448.90 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $12.49 | SELL | 4120 | $51,438.20 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $12.47 | SELL | 4120 | $51,376.40 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $12.46 | SELL | 4120 | $51,314.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $12.47 | SELL | 4120 | $51,355.80 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $12.46 | SELL | 4120 | $51,344.70 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $12.45 | SELL | 4120 | $51,287.40 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $12.52 | SELL | 4120 | $51,561.80 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $12.50 | SELL | 4120 | $51,479.40 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $12.50 | SELL | 4120 | $51,490.50 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $12.48 | SELL | 4120 | $51,408.10 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $12.46 | SELL | 4120 | $51,314.60 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $12.41 | SELL | 4120 | $51,108.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $12.40 | SELL | 4120 | $51,067.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $12.39 | SELL | 4120 | $51,026.20 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $12.37 | SELL | 4120 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $12.32 | SELL | 4120 | $50,766.20 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $12.32 | SELL | 4120 | $50,737.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $12.32 | SELL | 4120 | $50,737.80 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $12.31 | SELL | 4120 | $50,711.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $12.32 | SELL | 4120 | $50,741.90 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $12.33 | SELL | 4120 | $50,780.20 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $12.31 | SELL | 4120 | $50,696.60 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $12.30 | SELL | 4120 | $50,655.40 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $12.27 | SELL | 4120 | $50,552.80 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $12.28 | SELL | 4120 | $50,588.20 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $12.31 | SELL | 4120 | $50,716.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $12.31 | SELL | 4120 | $50,696.60 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $12.30 | SELL | 4120 | $50,655.40 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $12.29 | SELL | 4120 | $50,627.00 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $12.27 | SELL | 4120 | $50,569.30 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $12.28 | SELL | 4120 | $50,584.10 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $12.27 | SELL | 4120 | $50,531.80 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $12.27 | SELL | 4120 | $50,542.90 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $12.28 | SELL | 4120 | $50,575.10 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $12.28 | SELL | 4120 | $50,603.10 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $12.28 | SELL | 4120 | $50,606.40 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $12.28 | SELL | 4120 | $50,582.50 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $12.28 | SELL | 4120 | $50,575.90 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $12.27 | SELL | 4120 | $50,531.80 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $12.28 | SELL | 4120 | $50,603.10 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $12.29 | SELL | 4120 | $50,617.90 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $12.30 | SELL | 4120 | $50,655.40 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $12.30 | SELL | 4120 | $50,655.40 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $12.30 | SELL | 4120 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $12.31 | SELL | 4120 | $50,696.60 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $12.30 | SELL | 4120 | $50,688.40 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $12.31 | SELL | 4120 | $50,716.80 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $12.30 | SELL | 4120 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $12.30 | SELL | 4120 | $50,673.10 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $12.33 | SELL | 4120 | $50,790.10 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $12.26 | SELL | 4120 | $50,511.20 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $12.25 | SELL | 4120 | $50,488.10 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $12.25 | SELL | 4120 | $50,472.50 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $12.27 | SELL | 4120 | $50,533.40 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:58:00 | $10.84 | BUY | 4510 | $48,882.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,500.26 | 13.3% | 1 |
| 2026-08-18 15:17:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:16:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:15:00 | $10.84 | BUY | 4510 | $48,885.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,497.11 | 13.29% | 1 |
| 2026-08-18 15:14:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:13:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:10:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 15:09:00 | $10.84 | BUY | 4510 | $48,866.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.05 | 13.33% | 1 |
| 2026-08-18 15:08:00 | $10.84 | BUY | 4510 | $48,868.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,514.24 | 13.33% | 1 |
| 2026-08-18 15:07:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:06:00 | $10.83 | BUY | 4510 | $48,858.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,524.62 | 13.35% | 1 |
| 2026-08-18 15:04:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 15:01:00 | $10.84 | BUY | 4510 | $48,886.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,496.20 | 13.29% | 1 |
| 2026-08-18 15:00:00 | $10.84 | BUY | 4510 | $48,880.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,502.07 | 13.3% | 1 |
| 2026-08-18 14:59:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:56:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:55:00 | $10.84 | BUY | 4510 | $48,871.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,511.09 | 13.32% | 1 |
| 2026-08-18 14:54:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:53:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:52:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:51:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:50:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:17:00 | $10.84 | BUY | 4510 | $48,885.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,497.56 | 13.29% | 1 |
| 2026-08-18 14:13:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:12:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:11:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:10:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:09:00 | $10.83 | BUY | 4510 | $48,825.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,557.09 | 13.43% | 1 |
| 2026-08-18 14:08:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:07:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:06:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:05:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:04:00 | $10.83 | BUY | 4510 | $48,853.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,529.58 | 13.37% | 1 |
| 2026-08-18 14:03:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 14:02:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:01:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:00:00 | $10.83 | BUY | 4510 | $48,841.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,541.30 | 13.39% | 1 |
| 2026-08-18 13:59:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 13:58:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 13:57:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 13:56:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 13:55:00 | $10.84 | BUY | 4510 | $48,880.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,502.07 | 13.3% | 1 |
| 2026-08-18 13:54:00 | $10.84 | BUY | 4510 | $48,866.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.50 | 13.34% | 1 |
| 2026-08-18 13:52:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 13:49:00 | $10.82 | BUY | 4510 | $48,790.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,592.27 | 13.51% | 1 |
| 2026-08-18 13:48:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 13:47:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:46:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:45:00 | $10.78 | BUY | 4510 | $48,634.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,748.31 | 13.88% | 1 |
| 2026-08-18 13:44:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 13:43:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:42:00 | $10.79 | BUY | 4510 | $48,643.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,739.29 | 13.85% | 1 |
| 2026-08-18 13:41:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:40:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:39:00 | $10.78 | BUY | 4510 | $48,623.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,759.14 | 13.9% | 1 |
| 2026-08-18 13:38:00 | $10.79 | BUY | 4510 | $48,653.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,729.37 | 13.83% | 1 |
| 2026-08-18 13:37:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:36:00 | $10.79 | BUY | 4510 | $48,661.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,721.70 | 13.81% | 1 |
| 2026-08-18 13:35:00 | $10.80 | BUY | 4510 | $48,689.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,693.74 | 13.75% | 1 |
| 2026-08-18 13:34:00 | $10.79 | BUY | 4510 | $48,679.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,703.21 | 13.77% | 1 |
| 2026-08-18 13:33:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:32:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:31:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:30:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,674.80 | 13.7% | 1 |
| 2026-08-18 13:29:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:28:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:27:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:26:00 | $10.79 | BUY | 4510 | $48,677.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,705.47 | 13.78% | 1 |
| 2026-08-18 13:25:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:24:00 | $10.79 | BUY | 4510 | $48,671.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,711.78 | 13.79% | 1 |
| 2026-08-18 13:23:00 | $10.79 | BUY | 4510 | $48,672.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,709.98 | 13.79% | 1 |
| 2026-08-18 13:22:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:21:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:20:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:19:00 | $10.79 | BUY | 4510 | $48,673.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,709.08 | 13.78% | 1 |
| 2026-08-18 13:18:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:17:00 | $10.79 | BUY | 4510 | $48,676.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,706.37 | 13.78% | 1 |
| 2026-08-18 13:16:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:15:00 | $10.80 | BUY | 4510 | $48,703.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,679.31 | 13.71% | 1 |
| 2026-08-18 13:14:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:13:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:12:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 13:11:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:10:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:09:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 13:08:00 | $10.78 | BUY | 4510 | $48,598.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,783.94 | 13.96% | 1 |
| 2026-08-18 13:07:00 | $10.78 | BUY | 4510 | $48,595.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,787.55 | 13.97% | 1 |
| 2026-08-18 13:06:00 | $10.78 | BUY | 4510 | $48,635.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,747.41 | 13.87% | 1 |
| 2026-08-18 13:05:00 | $10.78 | BUY | 4510 | $48,595.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,787.55 | 13.97% | 1 |
| 2026-08-18 13:04:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:03:00 | $10.79 | BUY | 4510 | $48,659.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,723.51 | 13.82% | 1 |
| 2026-08-18 13:02:00 | $10.79 | BUY | 4510 | $48,671.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,711.78 | 13.79% | 1 |
| 2026-08-18 13:01:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:00:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 12:59:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:58:00 | $10.79 | BUY | 4510 | $48,673.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,709.53 | 13.78% | 1 |
| 2026-08-18 12:57:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 12:56:00 | $10.79 | BUY | 4510 | $48,666.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,716.29 | 13.8% | 1 |
| 2026-08-18 12:55:00 | $10.79 | BUY | 4510 | $48,668.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,714.49 | 13.8% | 1 |
| 2026-08-18 12:54:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:53:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:52:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 12:51:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 12:50:00 | $10.78 | BUY | 4510 | $48,595.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,787.55 | 13.97% | 1 |
| 2026-08-18 12:49:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:48:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 12:47:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:46:00 | $10.79 | BUY | 4510 | $48,667.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,715.39 | 13.8% | 1 |
| 2026-08-18 12:45:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:44:00 | $10.83 | BUY | 4510 | $48,858.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,524.62 | 13.35% | 1 |
| 2026-08-18 12:43:00 | $10.81 | BUY | 4510 | $48,730.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,652.25 | 13.65% | 1 |
| 2026-08-18 12:42:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 12:41:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 12:40:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 12:39:00 | $10.83 | BUY | 4510 | $48,847.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,535.44 | 13.38% | 1 |
| 2026-08-18 12:38:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 12:37:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 12:36:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 12:33:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 11:35:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:34:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:33:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:27:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:26:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:25:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,674.80 | 13.7% | 1 |
| 2026-08-18 11:24:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 11:23:00 | $10.78 | BUY | 4510 | $48,620.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,762.74 | 13.91% | 1 |
| 2026-08-18 11:22:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 11:21:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 11:20:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 11:19:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 11:18:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 11:17:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 11:16:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,674.80 | 13.7% | 1 |
| 2026-08-18 11:15:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:14:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:13:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:12:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:11:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:10:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:09:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 11:08:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 11:07:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:06:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 11:05:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:04:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:03:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:02:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 11:01:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 11:00:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 10:59:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 10:58:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,674.80 | 13.7% | 1 |
| 2026-08-18 10:57:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 10:56:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 10:55:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 10:54:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 10:53:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,268.90 | 12.76% | 1 |
| 2026-08-18 10:52:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,178.70 | 12.56% | 1 |
| 2026-08-18 10:51:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,088.50 | 12.35% | 1 |
| 2026-08-18 10:50:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,043.40 | 12.25% | 1 |
| 2026-08-18 10:49:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,043.40 | 12.25% | 1 |
| 2026-08-18 10:48:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,043.40 | 12.25% | 1 |
| 2026-08-18 10:47:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,908.10 | 11.94% | 1 |
| 2026-08-18 10:46:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,998.30 | 12.15% | 1 |
| 2026-08-18 10:45:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,953.20 | 12.04% | 1 |
| 2026-08-18 10:44:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,908.10 | 11.94% | 1 |
| 2026-08-18 10:43:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:42:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:41:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:40:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:39:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:38:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:37:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:36:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:35:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:34:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,908.10 | 11.94% | 1 |
| 2026-08-18 10:33:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:32:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:31:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:30:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:29:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:28:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:27:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:26:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:25:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:24:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 10:23:00 | $11.01 | BUY | 4510 | $49,632.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,750.25 | 11.59% | 1 |
| 2026-08-18 10:22:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,772.80 | 11.64% | 1 |
| 2026-08-18 10:21:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:20:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:19:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 10:18:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:17:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 10:16:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:15:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:14:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:13:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:12:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:11:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 10:10:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:09:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:08:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:07:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:06:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:01:00 | $11.04 | BUY | 4510 | $49,790.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,592.40 | 11.23% | 1 |
| 2026-08-18 10:00:00 | $11.04 | BUY | 4510 | $49,790.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,592.40 | 11.23% | 1 |
| 2026-08-18 09:59:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:58:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,772.80 | 11.64% | 1 |
| 2026-08-18 09:57:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:56:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:55:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 09:54:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 09:53:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 09:52:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 09:51:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 09:50:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:49:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 09:48:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:47:00 | $11.06 | BUY | 4510 | $49,880.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,502.20 | 11.03% | 1 |
| 2026-08-18 09:46:00 | $11.08 | BUY | 4510 | $49,970.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,412.00 | 10.83% | 1 |
| 2026-08-18 09:45:00 | $11.10 | BUY | 4510 | $50,061.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-08-18 09:44:00 | $11.10 | BUY | 4510 | $50,061.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-08-18 09:41:00 | $11.07 | BUY | 4510 | $49,925.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,457.10 | 10.93% | 1 |
| 2026-08-18 09:40:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-08-18 09:37:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-08-18 09:36:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-08-18 09:35:00 | $11.08 | BUY | 4510 | $49,970.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,412.00 | 10.83% | 1 |
| 2026-08-18 09:34:00 | $11.07 | BUY | 4510 | $49,925.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,457.10 | 10.93% | 1 |
| 2026-08-18 09:33:00 | $11.10 | BUY | 4510 | $50,061.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-08-18 09:30:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-08-13 15:29:00 | $11.37 | BUY | 4380 | $49,783.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,003.32 | 8.04% | 6 |
| 2026-08-13 15:28:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 15:27:00 | $11.36 | BUY | 4380 | $49,765.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,021.28 | 8.08% | 6 |
| 2026-08-13 15:25:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 15:24:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 15:23:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 15:22:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 14:49:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 14:42:00 | $11.37 | BUY | 4380 | $49,787.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,998.94 | 8.03% | 6 |
| 2026-08-13 14:41:00 | $11.36 | BUY | 4380 | $49,771.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,014.71 | 8.07% | 6 |
| 2026-08-13 14:40:00 | $11.36 | BUY | 4380 | $49,776.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,009.45 | 8.05% | 6 |
| 2026-08-13 14:39:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 14:38:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 14:37:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 14:36:00 | $11.35 | BUY | 4380 | $49,709.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,076.47 | 8.2% | 6 |
| 2026-08-13 14:35:00 | $11.35 | BUY | 4380 | $49,709.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,076.47 | 8.2% | 6 |
| 2026-08-13 14:34:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 14:33:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 14:32:00 | $11.34 | BUY | 4380 | $49,673.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,112.82 | 8.28% | 6 |
| 2026-08-13 14:31:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:30:00 | $11.35 | BUY | 4380 | $49,700.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,085.66 | 8.22% | 6 |
| 2026-08-13 14:29:00 | $11.35 | BUY | 4380 | $49,713.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,073.40 | 8.19% | 6 |
| 2026-08-13 14:28:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:27:00 | $11.36 | BUY | 4380 | $49,739.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,047.12 | 8.14% | 6 |
| 2026-08-13 14:26:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:25:00 | $11.37 | BUY | 4380 | $49,783.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,003.32 | 8.04% | 6 |
| 2026-08-13 14:24:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 14:23:00 | $11.36 | BUY | 4380 | $49,770.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,015.58 | 8.07% | 6 |
| 2026-08-13 14:22:00 | $11.36 | BUY | 4380 | $49,776.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,010.33 | 8.06% | 6 |
| 2026-08-13 14:21:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 14:20:00 | $11.35 | BUY | 4380 | $49,706.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,079.53 | 8.21% | 6 |
| 2026-08-13 14:19:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 14:18:00 | $11.36 | BUY | 4380 | $49,739.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,047.12 | 8.14% | 6 |
| 2026-08-13 14:17:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:16:00 | $11.34 | BUY | 4380 | $49,681.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,105.37 | 8.26% | 6 |
| 2026-08-13 14:15:00 | $11.35 | BUY | 4380 | $49,713.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,073.40 | 8.19% | 6 |
| 2026-08-13 14:14:00 | $11.34 | BUY | 4380 | $49,686.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,099.68 | 8.25% | 6 |
| 2026-08-13 14:13:00 | $11.34 | BUY | 4380 | $49,681.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,105.37 | 8.26% | 6 |
| 2026-08-13 14:12:00 | $11.34 | BUY | 4380 | $49,673.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,113.26 | 8.28% | 6 |
| 2026-08-13 14:11:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:10:00 | $11.35 | BUY | 4380 | $49,692.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,093.99 | 8.24% | 6 |
| 2026-08-13 14:09:00 | $11.34 | BUY | 4380 | $49,669.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,117.20 | 8.29% | 6 |
| 2026-08-13 14:08:00 | $11.34 | BUY | 4380 | $49,647.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,139.10 | 8.34% | 6 |
| 2026-08-13 14:07:00 | $11.34 | BUY | 4380 | $49,673.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,112.82 | 8.28% | 6 |
| 2026-08-13 14:06:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:05:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:04:00 | $11.34 | BUY | 4380 | $49,669.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,116.76 | 8.29% | 6 |
| 2026-08-13 14:03:00 | $11.35 | BUY | 4380 | $49,713.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,073.40 | 8.19% | 6 |
| 2026-08-13 14:02:00 | $11.35 | BUY | 4380 | $49,713.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,072.96 | 8.19% | 6 |
| 2026-08-13 14:01:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 14:00:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 13:59:00 | $11.35 | BUY | 4380 | $49,702.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,083.47 | 8.22% | 6 |
| 2026-08-13 13:58:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 13:57:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 13:56:00 | $11.34 | BUY | 4380 | $49,669.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,117.20 | 8.29% | 6 |
| 2026-08-13 13:55:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 13:54:00 | $11.35 | BUY | 4380 | $49,713.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,073.40 | 8.19% | 6 |
| 2026-08-13 13:53:00 | $11.35 | BUY | 4380 | $49,717.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,069.02 | 8.18% | 6 |
| 2026-08-13 13:52:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 13:51:00 | $11.36 | BUY | 4380 | $49,757.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,028.72 | 8.1% | 6 |
| 2026-08-13 13:50:00 | $11.36 | BUY | 4380 | $49,757.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.16 | 8.1% | 6 |
| 2026-08-13 13:49:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 13:48:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 13:47:00 | $11.37 | BUY | 4380 | $49,788.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,997.63 | 8.03% | 6 |
| 2026-08-13 13:46:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 13:45:00 | $11.37 | BUY | 4380 | $49,798.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,987.99 | 8.01% | 6 |
| 2026-08-13 12:58:00 | $11.37 | BUY | 4380 | $49,791.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,995.00 | 8.02% | 6 |
| 2026-08-13 12:57:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:56:00 | $11.36 | BUY | 4380 | $49,763.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,023.03 | 8.08% | 6 |
| 2026-08-13 12:55:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:54:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:53:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:52:00 | $11.36 | BUY | 4380 | $49,757.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.16 | 8.1% | 6 |
| 2026-08-13 12:51:00 | $11.36 | BUY | 4380 | $49,752.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,034.42 | 8.11% | 6 |
| 2026-08-13 12:50:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:49:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:48:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:47:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:46:00 | $11.36 | BUY | 4380 | $49,762.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,023.47 | 8.09% | 6 |
| 2026-08-13 12:45:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 12:44:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:43:00 | $11.35 | BUY | 4380 | $49,724.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,061.57 | 8.17% | 6 |
| 2026-08-13 12:42:00 | $11.37 | BUY | 4380 | $49,791.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,995.44 | 8.02% | 6 |
| 2026-08-13 12:41:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:40:00 | $11.36 | BUY | 4380 | $49,776.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,010.33 | 8.06% | 6 |
| 2026-08-13 12:36:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 12:35:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 12:28:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:27:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:26:00 | $11.35 | BUY | 4380 | $49,734.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.94 | 8.15% | 6 |
| 2026-08-13 12:25:00 | $11.35 | BUY | 4380 | $49,724.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,061.57 | 8.17% | 6 |
| 2026-08-13 12:24:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 12:23:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:22:00 | $11.36 | BUY | 4380 | $49,762.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,024.34 | 8.09% | 6 |
| 2026-08-13 12:21:00 | $11.36 | BUY | 4380 | $49,776.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,009.89 | 8.06% | 6 |
| 2026-08-13 12:20:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:19:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-12 12:07:00 | $11.63 | BUY | 4240 | $49,308.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,758.97 | 5.6% | 7 |
| 2026-08-12 12:01:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 12:00:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:59:00 | $11.63 | BUY | 4240 | $49,301.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,765.75 | 5.61% | 7 |
| 2026-08-12 11:58:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:57:00 | $11.61 | BUY | 4240 | $49,232.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,834.44 | 5.76% | 7 |
| 2026-08-12 11:56:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:55:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:54:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:53:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:52:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:51:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:50:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:49:00 | $11.60 | BUY | 4240 | $49,189.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,877.69 | 5.85% | 7 |
| 2026-08-12 11:48:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:47:00 | $11.61 | BUY | 4240 | $49,236.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,830.62 | 5.75% | 7 |
| 2026-08-12 11:46:00 | $11.61 | BUY | 4240 | $49,240.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,826.38 | 5.74% | 7 |
| 2026-08-12 11:45:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:44:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:43:00 | $11.61 | BUY | 4240 | $49,232.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,834.44 | 5.76% | 7 |
| 2026-08-12 11:42:00 | $11.62 | BUY | 4240 | $49,268.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,798.40 | 5.68% | 7 |
| 2026-08-12 11:41:00 | $11.61 | BUY | 4240 | $49,227.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,839.53 | 5.77% | 7 |
| 2026-08-12 11:40:00 | $11.62 | BUY | 4240 | $49,259.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,808.15 | 5.7% | 7 |
| 2026-08-12 11:39:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:38:00 | $11.61 | BUY | 4240 | $49,229.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,837.83 | 5.76% | 7 |
| 2026-08-12 11:37:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:36:00 | $11.62 | BUY | 4240 | $49,259.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,808.15 | 5.7% | 7 |
| 2026-08-12 11:35:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:34:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:33:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:32:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:31:00 | $11.61 | BUY | 4240 | $49,216.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,850.55 | 5.79% | 7 |
| 2026-08-12 11:30:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:29:00 | $11.60 | BUY | 4240 | $49,162.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,904.40 | 5.91% | 7 |
| 2026-08-12 11:28:00 | $11.60 | BUY | 4240 | $49,162.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,904.40 | 5.91% | 7 |
| 2026-08-12 11:27:00 | $11.60 | BUY | 4240 | $49,162.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,904.40 | 5.91% | 7 |
| 2026-08-12 11:26:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:25:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:24:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:23:00 | $11.64 | BUY | 4240 | $49,364.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,702.58 | 5.47% | 7 |
| 2026-08-12 11:22:00 | $11.61 | BUY | 4240 | $49,226.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,841.22 | 5.77% | 7 |
| 2026-08-12 11:21:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:20:00 | $11.64 | BUY | 4240 | $49,332.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,734.80 | 5.54% | 7 |
| 2026-08-12 11:19:00 | $11.64 | BUY | 4240 | $49,368.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,698.34 | 5.47% | 7 |
| 2026-08-12 11:18:00 | $11.65 | BUY | 4240 | $49,374.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,692.40 | 5.45% | 7 |
| 2026-08-12 11:17:00 | $11.64 | BUY | 4240 | $49,371.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,695.79 | 5.46% | 7 |
| 2026-08-12 11:16:00 | $11.64 | BUY | 4240 | $49,357.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,710.21 | 5.49% | 7 |
| 2026-08-12 11:15:00 | $11.65 | BUY | 4240 | $49,386.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,680.95 | 5.43% | 7 |
| 2026-08-12 11:14:00 | $11.65 | BUY | 4240 | $49,374.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,692.40 | 5.45% | 7 |
| 2026-08-12 11:13:00 | $11.65 | BUY | 4240 | $49,374.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,692.40 | 5.45% | 7 |
| 2026-08-12 11:12:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 11:11:00 | $11.63 | BUY | 4240 | $49,306.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,761.09 | 5.6% | 7 |
| 2026-08-12 11:10:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:09:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 11:08:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:07:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:06:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:05:00 | $11.61 | BUY | 4240 | $49,224.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,842.92 | 5.78% | 7 |
| 2026-08-12 11:04:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:03:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:02:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:01:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:00:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 10:59:00 | $11.64 | BUY | 4240 | $49,348.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,719.11 | 5.51% | 7 |
| 2026-08-12 10:58:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 10:57:00 | $11.62 | BUY | 4240 | $49,268.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,798.40 | 5.68% | 7 |
| 2026-08-12 10:56:00 | $11.63 | BUY | 4240 | $49,304.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,763.21 | 5.6% | 7 |
| 2026-08-12 10:55:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 10:54:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:53:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 10:52:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 10:51:00 | $11.64 | BUY | 4240 | $49,332.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,734.80 | 5.54% | 7 |
| 2026-08-12 10:50:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:49:00 | $11.63 | BUY | 4240 | $49,316.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,750.49 | 5.58% | 7 |
| 2026-08-12 10:48:00 | $11.63 | BUY | 4240 | $49,316.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,750.49 | 5.58% | 7 |
| 2026-08-12 10:47:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:46:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:45:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:44:00 | $11.66 | BUY | 4240 | $49,432.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,634.31 | 5.33% | 7 |
| 2026-08-12 10:43:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:42:00 | $11.66 | BUY | 4240 | $49,441.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,625.83 | 5.31% | 7 |
| 2026-08-12 10:41:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:40:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:39:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:38:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:37:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:36:00 | $11.67 | BUY | 4240 | $49,459.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,607.60 | 5.27% | 7 |
| 2026-08-12 10:35:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:34:00 | $11.67 | BUY | 4240 | $49,490.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,577.07 | 5.21% | 7 |
| 2026-08-12 10:30:00 | $11.66 | BUY | 4240 | $49,417.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,649.58 | 5.36% | 7 |
| 2026-08-12 10:29:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:28:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:27:00 | $11.67 | BUY | 4240 | $49,459.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,607.60 | 5.27% | 7 |
| 2026-08-12 10:26:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:25:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:24:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:23:00 | $11.64 | BUY | 4240 | $49,332.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,734.80 | 5.54% | 7 |
| 2026-08-12 10:22:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:21:00 | $11.65 | BUY | 4240 | $49,374.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,692.40 | 5.45% | 7 |
| 2026-08-12 10:20:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:19:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:18:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:17:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:16:00 | $11.67 | BUY | 4240 | $49,480.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,586.40 | 5.23% | 7 |
| 2026-08-12 10:15:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:14:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:09:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:08:00 | $11.67 | BUY | 4240 | $49,480.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,586.40 | 5.23% | 7 |
| 2026-08-12 10:07:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:06:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:05:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:04:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:03:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:02:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:01:00 | $11.64 | BUY | 4240 | $49,349.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,717.84 | 5.51% | 7 |
| 2026-08-12 10:00:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 09:59:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 09:58:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 09:57:00 | $11.69 | BUY | 4240 | $49,544.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,522.80 | 5.09% | 7 |
| 2026-08-12 09:56:00 | $11.68 | BUY | 4240 | $49,502.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,565.20 | 5.18% | 7 |
| 2026-08-12 09:55:00 | $11.69 | BUY | 4240 | $49,544.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,522.80 | 5.09% | 7 |
| 2026-08-12 09:54:00 | $11.69 | BUY | 4240 | $49,565.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,501.60 | 5.05% | 7 |
| 2026-08-12 09:53:00 | $11.69 | BUY | 4240 | $49,565.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,501.60 | 5.05% | 7 |
| 2026-08-12 09:52:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 09:51:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-12 09:50:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-12 09:44:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-12 09:42:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-12 09:40:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-11 09:55:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,257.20 | 4.6% | 8 |
| 2026-08-11 09:54:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,257.20 | 4.6% | 8 |
| 2026-08-11 09:53:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,215.40 | 4.51% | 8 |
| 2026-08-11 09:50:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,215.40 | 4.51% | 8 |
| 2026-08-11 09:31:00 | $11.73 | BUY | 4180 | $49,031.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,299.00 | 4.69% | 8 |
| 2026-08-10 10:10:00 | $11.77 | BUY | 4280 | $50,375.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,182.80 | 4.33% | 9 |
| 2026-08-10 10:09:00 | $11.77 | BUY | 4280 | $50,375.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,182.80 | 4.33% | 9 |
| 2026-08-10 10:08:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 10:07:00 | $11.76 | BUY | 4280 | $50,332.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,225.60 | 4.42% | 9 |
| 2026-08-10 10:05:00 | $11.76 | BUY | 4280 | $50,332.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,225.60 | 4.42% | 9 |
| 2026-08-10 10:04:00 | $11.74 | BUY | 4280 | $50,247.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,311.20 | 4.6% | 9 |
| 2026-08-10 10:03:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 10:02:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 10:01:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 10:00:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:59:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:58:00 | $11.74 | BUY | 4280 | $50,247.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,311.20 | 4.6% | 9 |
| 2026-08-10 09:57:00 | $11.74 | BUY | 4280 | $50,247.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,311.20 | 4.6% | 9 |
| 2026-08-10 09:56:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:55:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:54:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:53:00 | $11.72 | BUY | 4280 | $50,161.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,396.80 | 4.78% | 9 |
| 2026-08-10 09:52:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:51:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,439.60 | 4.87% | 9 |
| 2026-08-10 09:50:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,439.60 | 4.87% | 9 |
| 2026-08-10 09:49:00 | $11.69 | BUY | 4280 | $50,033.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,525.20 | 5.05% | 9 |
| 2026-08-10 09:48:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,482.40 | 4.96% | 9 |
| 2026-08-10 09:47:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,482.40 | 4.96% | 9 |
| 2026-08-10 09:46:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:45:00 | $11.74 | BUY | 4280 | $50,247.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,311.20 | 4.6% | 9 |
| 2026-08-10 09:44:00 | $11.72 | BUY | 4280 | $50,161.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,396.80 | 4.78% | 9 |
| 2026-08-10 09:43:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,482.40 | 4.96% | 9 |
| 2026-08-10 09:42:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,439.60 | 4.87% | 9 |
| 2026-08-10 09:41:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 09:39:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 09:36:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 09:35:00 | $11.72 | BUY | 4280 | $50,161.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,396.80 | 4.78% | 9 |
| 2026-08-10 09:34:00 | $11.67 | BUY | 4280 | $49,947.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,610.80 | 5.23% | 9 |
| 2026-08-10 09:33:00 | $11.69 | BUY | 4280 | $50,033.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,525.20 | 5.05% | 9 |
| 2026-08-10 09:32:00 | $11.77 | BUY | 4280 | $50,375.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,182.80 | 4.33% | 9 |
| 2026-08-10 09:31:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 09:30:00 | $11.69 | BUY | 4280 | $50,033.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,525.20 | 5.05% | 9 |
| 2026-08-05 09:49:00 | $12.92 | SELL | 3860 | $49,871.20 | - | - | - | - |