Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
814 -> 100% -> 814
Sell Times -> Sold
65 -> 1252.31% -> 814
Average Cost
$49,692.97
Min: $48,837.60 - Max: $50,601.00
Average Hold Days
8.7 days
Min: 1 - Max: 13
Average Gain
$1,972.76
Min: $672.00 - Max: $3,278.60
Average Gain (%)
3.97%
Min: 1.34% - Max: 6.61%
Buy Times -> Still Hold
814 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:49:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $18.33 | SELL | 3160 | $57,922.80 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $18.38 | SELL | 3160 | $58,080.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $18.45 | SELL | 3160 | $58,302.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $18.39 | SELL | 3160 | $58,112.40 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $18.40 | SELL | 3160 | $58,144.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $18.33 | SELL | 3160 | $57,922.80 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $18.30 | SELL | 3160 | $57,828.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $18.39 | SELL | 3160 | $58,112.40 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $18.30 | SELL | 3160 | $57,828.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $18.46 | SELL | 3160 | $58,333.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $18.18 | SELL | 3160 | $57,448.80 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $18.12 | SELL | 3160 | $57,259.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $18.14 | SELL | 3160 | $57,322.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $18.11 | SELL | 3160 | $57,227.60 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $18.06 | SELL | 3160 | $57,069.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $17.97 | SELL | 3160 | $56,785.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $17.85 | SELL | 3160 | $56,406.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $17.83 | SELL | 3160 | $56,342.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $17.86 | SELL | 3160 | $56,437.60 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $17.80 | SELL | 3160 | $56,248.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $17.91 | SELL | 3160 | $56,595.60 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $17.88 | SELL | 3160 | $56,500.80 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $17.67 | SELL | 3160 | $55,837.20 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $17.53 | SELL | 3160 | $55,394.80 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $17.40 | SELL | 3160 | $54,984.00 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $17.24 | SELL | 3160 | $54,478.40 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $17.20 | SELL | 3160 | $54,352.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $17.11 | SELL | 3160 | $54,067.60 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $17.04 | SELL | 3160 | $53,846.40 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $16.89 | SELL | 3160 | $53,372.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $16.93 | SELL | 3160 | $53,498.80 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $16.84 | SELL | 3160 | $53,214.40 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $16.83 | SELL | 3160 | $53,182.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $16.82 | SELL | 3160 | $53,151.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $16.85 | SELL | 3160 | $53,246.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $16.74 | SELL | 3160 | $52,898.40 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $16.75 | SELL | 3160 | $52,930.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 13:02:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 13:01:00 | $15.16 | BUY | 3230 | $48,950.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,212.55 | 4.52% | 1 |
| 2026-05-12 13:00:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:59:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:58:00 | $15.14 | BUY | 3230 | $48,886.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,277.15 | 4.66% | 1 |
| 2026-05-12 12:57:00 | $15.14 | BUY | 3230 | $48,902.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,261.00 | 4.62% | 1 |
| 2026-05-12 12:56:00 | $15.14 | BUY | 3230 | $48,902.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,261.00 | 4.62% | 1 |
| 2026-05-12 12:55:00 | $15.13 | BUY | 3230 | $48,869.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,293.30 | 4.69% | 1 |
| 2026-05-12 12:54:00 | $15.14 | BUY | 3230 | $48,886.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,277.15 | 4.66% | 1 |
| 2026-05-12 12:53:00 | $15.12 | BUY | 3230 | $48,837.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,325.60 | 4.76% | 1 |
| 2026-05-12 12:52:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:51:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:50:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:49:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:48:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:47:00 | $15.17 | BUY | 3230 | $48,999.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,164.10 | 4.42% | 1 |
| 2026-05-12 12:46:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:45:00 | $15.17 | BUY | 3230 | $48,999.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,164.10 | 4.42% | 1 |
| 2026-05-12 12:44:00 | $15.19 | BUY | 3230 | $49,047.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,115.65 | 4.31% | 1 |
| 2026-05-12 12:43:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:42:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 12:41:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 12:40:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:39:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:38:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:36:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 12:35:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:34:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:33:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:32:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:31:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 12:29:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:59:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 11:31:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 11:30:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 11:29:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 11:28:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 11:27:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:26:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:25:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 11:24:00 | $15.22 | BUY | 3230 | $49,160.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,002.60 | 4.07% | 1 |
| 2026-05-12 11:23:00 | $15.24 | BUY | 3230 | $49,225.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,938.00 | 3.94% | 1 |
| 2026-05-12 11:22:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:21:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:19:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:18:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:17:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:16:00 | $15.28 | BUY | 3230 | $49,354.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,808.80 | 3.66% | 1 |
| 2026-05-12 11:15:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:14:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:12:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 11:05:00 | $15.29 | BUY | 3230 | $49,386.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,776.50 | 3.6% | 1 |
| 2026-05-12 11:04:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 11:03:00 | $15.29 | BUY | 3230 | $49,386.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,776.50 | 3.6% | 1 |
| 2026-05-12 11:02:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:01:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 10:59:00 | $15.33 | BUY | 3230 | $49,515.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,647.30 | 3.33% | 1 |
| 2026-05-12 10:34:00 | $15.33 | BUY | 3230 | $49,515.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,647.30 | 3.33% | 1 |
| 2026-05-12 10:00:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 09:59:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 09:58:00 | $15.31 | BUY | 3230 | $49,451.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,711.90 | 3.46% | 1 |
| 2026-05-12 09:57:00 | $15.36 | BUY | 3230 | $49,612.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,550.40 | 3.12% | 1 |
| 2026-05-12 09:56:00 | $15.40 | BUY | 3230 | $49,742.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,421.20 | 2.86% | 1 |
| 2026-05-12 09:55:00 | $15.41 | BUY | 3230 | $49,774.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,388.90 | 2.79% | 1 |
| 2026-05-12 09:54:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:53:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:52:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:51:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:50:00 | $15.42 | BUY | 3230 | $49,806.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,356.60 | 2.72% | 1 |
| 2026-05-12 09:42:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:41:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:40:00 | $15.46 | BUY | 3230 | $49,935.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,227.40 | 2.46% | 1 |
| 2026-05-12 09:31:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:47:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:46:00 | $15.86 | BUY | 3130 | $49,641.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,690.20 | 3.4% | 5 |
| 2026-05-08 12:45:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:44:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:43:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:42:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:41:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:40:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:39:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:28:00 | $15.87 | BUY | 3130 | $49,673.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,658.90 | 3.34% | 5 |
| 2026-05-08 12:27:00 | $15.86 | BUY | 3130 | $49,641.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,690.20 | 3.4% | 5 |
| 2026-05-08 12:26:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:25:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:24:00 | $15.84 | BUY | 3130 | $49,583.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,749.04 | 3.53% | 5 |
| 2026-05-08 12:23:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:22:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:21:00 | $15.84 | BUY | 3130 | $49,579.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,752.80 | 3.54% | 5 |
| 2026-05-08 12:20:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:19:00 | $15.81 | BUY | 3130 | $49,485.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,846.70 | 3.73% | 5 |
| 2026-05-08 12:18:00 | $15.84 | BUY | 3130 | $49,579.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,752.80 | 3.54% | 5 |
| 2026-05-08 12:17:00 | $15.82 | BUY | 3130 | $49,516.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,815.40 | 3.67% | 5 |
| 2026-05-08 12:16:00 | $15.81 | BUY | 3130 | $49,485.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,846.70 | 3.73% | 5 |
| 2026-05-08 12:15:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:14:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:13:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:12:00 | $15.84 | BUY | 3130 | $49,579.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,752.80 | 3.54% | 5 |
| 2026-05-08 12:11:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:10:00 | $15.77 | BUY | 3130 | $49,360.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,971.90 | 3.99% | 5 |
| 2026-05-08 12:09:00 | $15.83 | BUY | 3130 | $49,537.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,794.74 | 3.62% | 5 |
| 2026-05-08 12:08:00 | $15.78 | BUY | 3130 | $49,391.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,940.60 | 3.93% | 5 |
| 2026-05-08 12:07:00 | $15.78 | BUY | 3130 | $49,391.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,940.60 | 3.93% | 5 |
| 2026-05-08 12:06:00 | $15.79 | BUY | 3130 | $49,422.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,909.30 | 3.86% | 5 |
| 2026-05-08 12:05:00 | $15.78 | BUY | 3130 | $49,391.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,940.60 | 3.93% | 5 |
| 2026-05-08 12:04:00 | $15.79 | BUY | 3130 | $49,422.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,909.30 | 3.86% | 5 |
| 2026-05-08 12:03:00 | $15.80 | BUY | 3130 | $49,454.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,878.00 | 3.8% | 5 |
| 2026-05-08 12:02:00 | $15.80 | BUY | 3130 | $49,454.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,878.00 | 3.8% | 5 |
| 2026-05-08 12:01:00 | $15.86 | BUY | 3130 | $49,641.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,690.20 | 3.4% | 5 |
| 2026-05-08 12:00:00 | $15.87 | BUY | 3130 | $49,673.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,658.90 | 3.34% | 5 |
| 2026-05-08 11:59:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 11:58:00 | $15.91 | BUY | 3130 | $49,798.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,533.70 | 3.08% | 5 |
| 2026-05-07 15:27:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 14:50:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 14:45:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 14:44:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 14:00:00 | $15.92 | BUY | 3100 | $49,347.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,492.96 | 3.03% | 6 |
| 2026-05-07 13:58:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:57:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:56:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:55:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:54:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:53:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:52:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:51:00 | $15.90 | BUY | 3100 | $49,274.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.50 | 3.18% | 6 |
| 2026-05-07 13:50:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:49:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:48:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:47:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:46:00 | $15.88 | BUY | 3100 | $49,232.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,607.66 | 3.27% | 6 |
| 2026-05-07 13:45:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:44:00 | $15.89 | BUY | 3100 | $49,251.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,588.75 | 3.23% | 6 |
| 2026-05-07 13:43:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:42:00 | $15.88 | BUY | 3100 | $49,233.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,606.42 | 3.26% | 6 |
| 2026-05-07 13:41:00 | $15.90 | BUY | 3100 | $49,274.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.50 | 3.18% | 6 |
| 2026-05-07 13:40:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:39:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:38:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:37:00 | $15.87 | BUY | 3100 | $49,188.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,651.06 | 3.36% | 6 |
| 2026-05-07 13:36:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:35:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:34:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:33:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:32:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:31:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:30:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:29:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:28:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:27:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:26:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:25:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:24:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:23:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:22:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:21:00 | $15.86 | BUY | 3100 | $49,166.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,673.69 | 3.4% | 6 |
| 2026-05-07 13:20:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:19:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:18:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:17:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:16:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:15:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 13:14:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:13:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:12:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 13:11:00 | $15.85 | BUY | 3100 | $49,142.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,697.87 | 3.46% | 6 |
| 2026-05-07 13:10:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:09:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:08:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:07:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:06:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:05:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:04:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:03:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:02:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:01:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:00:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 12:59:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:58:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:57:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 12:56:00 | $15.91 | BUY | 3100 | $49,305.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,534.50 | 3.11% | 6 |
| 2026-05-07 12:55:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:54:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:42:00 | $15.91 | BUY | 3100 | $49,305.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,534.50 | 3.11% | 6 |
| 2026-05-07 12:41:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 12:40:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:39:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 12:38:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:36:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:35:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 12:33:00 | $15.92 | BUY | 3100 | $49,336.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,503.50 | 3.05% | 6 |
| 2026-05-07 12:32:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:31:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:30:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:29:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:28:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:27:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:26:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:25:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:24:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:23:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:22:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 12:21:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:20:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:19:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:18:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:17:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:16:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:15:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:14:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 12:13:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 12:12:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:11:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:10:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:09:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:08:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:07:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:06:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:05:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:04:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 12:03:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 12:02:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 12:01:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 12:00:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 11:59:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 11:58:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 10:30:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 10:29:00 | $15.96 | BUY | 3100 | $49,464.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,375.16 | 2.78% | 6 |
| 2026-05-07 10:28:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 10:27:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 10:26:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 10:25:00 | $15.93 | BUY | 3100 | $49,383.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,457.00 | 2.95% | 6 |
| 2026-05-07 10:24:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 10:23:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 09:48:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 09:47:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 09:45:00 | $15.93 | BUY | 3100 | $49,383.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,457.00 | 2.95% | 6 |
| 2026-05-06 09:31:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-05-13 09:31:00 | $15.91 | Sold | $704.00 | 1.4% | 7 |
| 2026-05-06 09:30:00 | $15.63 | BUY | 3200 | $50,016.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $672.00 | 1.34% | 7 |
| 2026-05-05 15:59:00 | $15.33 | BUY | 3290 | $50,419.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,036.35 | 2.06% | 7 |
| 2026-05-05 15:42:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:41:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:40:00 | $15.35 | BUY | 3290 | $50,493.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $962.33 | 1.91% | 7 |
| 2026-05-05 15:39:00 | $15.35 | BUY | 3290 | $50,494.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $960.68 | 1.9% | 7 |
| 2026-05-05 15:38:00 | $15.35 | BUY | 3290 | $50,490.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $965.61 | 1.91% | 7 |
| 2026-05-05 15:37:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:36:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:35:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:34:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:33:00 | $15.35 | BUY | 3290 | $50,492.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $963.31 | 1.91% | 7 |
| 2026-05-05 15:32:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:31:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 15:30:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:29:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:28:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:27:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:21:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:20:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:18:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:16:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:15:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:14:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 14:00:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 10:22:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 10:20:00 | $15.33 | BUY | 3290 | $50,435.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,019.90 | 2.02% | 7 |
| 2026-05-05 10:19:00 | $15.32 | BUY | 3290 | $50,402.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,052.80 | 2.09% | 7 |
| 2026-05-05 10:18:00 | $15.33 | BUY | 3290 | $50,435.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,019.90 | 2.02% | 7 |
| 2026-05-05 10:17:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 10:16:00 | $15.30 | BUY | 3290 | $50,337.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,118.60 | 2.22% | 7 |
| 2026-05-05 10:15:00 | $15.32 | BUY | 3290 | $50,402.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,052.80 | 2.09% | 7 |
| 2026-05-05 09:59:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 09:57:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 09:56:00 | $15.30 | BUY | 3290 | $50,337.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,118.60 | 2.22% | 7 |
| 2026-05-05 09:55:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:54:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:53:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:52:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:51:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:50:00 | $15.26 | BUY | 3290 | $50,205.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,250.20 | 2.49% | 7 |
| 2026-05-05 09:49:00 | $15.26 | BUY | 3290 | $50,205.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,250.20 | 2.49% | 7 |
| 2026-05-05 09:48:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:47:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:46:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:45:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:44:00 | $15.20 | BUY | 3290 | $50,008.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,447.60 | 2.89% | 7 |
| 2026-05-05 09:43:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,480.50 | 2.96% | 7 |
| 2026-05-05 09:42:00 | $15.21 | BUY | 3290 | $50,040.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,414.70 | 2.83% | 7 |
| 2026-05-05 09:41:00 | $15.24 | BUY | 3290 | $50,126.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,329.49 | 2.65% | 7 |
| 2026-05-05 09:40:00 | $15.23 | BUY | 3290 | $50,106.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,348.90 | 2.69% | 7 |
| 2026-05-05 09:39:00 | $15.23 | BUY | 3290 | $50,106.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,348.90 | 2.69% | 7 |
| 2026-05-05 09:38:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,316.00 | 2.62% | 7 |
| 2026-05-05 09:37:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:36:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:35:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:34:00 | $15.22 | BUY | 3290 | $50,073.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,381.80 | 2.76% | 7 |
| 2026-05-05 09:33:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,316.00 | 2.62% | 7 |
| 2026-05-05 09:32:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:31:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,316.00 | 2.62% | 7 |
| 2026-05-05 09:30:00 | $15.21 | BUY | 3290 | $50,040.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,414.70 | 2.83% | 7 |
| 2026-05-04 10:11:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 10:10:00 | $15.13 | BUY | 3340 | $50,517.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,720.10 | 3.4% | 8 |
| 2026-05-04 10:09:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 10:08:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 10:07:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:06:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:05:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 10:04:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:03:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:02:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 10:01:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 10:00:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:59:00 | $15.09 | BUY | 3340 | $50,400.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,837.00 | 3.64% | 8 |
| 2026-05-04 09:58:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:57:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:56:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:55:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:54:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:53:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:52:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:51:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:50:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:49:00 | $15.10 | BUY | 3340 | $50,434.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,803.60 | 3.58% | 8 |
| 2026-05-04 09:46:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:45:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:44:00 | $15.12 | BUY | 3340 | $50,500.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,736.80 | 3.44% | 8 |
| 2026-05-04 09:43:00 | $15.10 | BUY | 3340 | $50,434.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,803.60 | 3.58% | 8 |
| 2026-05-04 09:42:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:41:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:40:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:37:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:36:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:34:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:33:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:32:00 | $15.12 | BUY | 3340 | $50,500.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,736.80 | 3.44% | 8 |
| 2026-05-04 09:31:00 | $15.06 | BUY | 3340 | $50,300.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,937.20 | 3.85% | 8 |
| 2026-05-04 09:30:00 | $14.98 | BUY | 3340 | $50,033.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,204.40 | 4.41% | 8 |
| 2026-05-01 15:59:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 15:58:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 15:57:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:56:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:55:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:54:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:53:00 | $14.98 | BUY | 3310 | $49,575.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,193.21 | 4.42% | 11 |
| 2026-05-01 15:52:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:51:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:50:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 15:49:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 15:48:00 | $14.98 | BUY | 3310 | $49,596.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,171.69 | 4.38% | 11 |
| 2026-05-01 15:47:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:46:00 | $14.98 | BUY | 3310 | $49,590.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,178.31 | 4.39% | 11 |
| 2026-05-01 15:45:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:44:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:43:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:42:00 | $14.98 | BUY | 3310 | $49,568.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,200.16 | 4.44% | 11 |
| 2026-05-01 15:41:00 | $14.97 | BUY | 3310 | $49,561.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,206.78 | 4.45% | 11 |
| 2026-05-01 15:40:00 | $14.97 | BUY | 3310 | $49,555.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,213.07 | 4.47% | 11 |
| 2026-05-01 15:39:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:38:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:37:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:36:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:35:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:34:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:33:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:32:00 | $14.97 | BUY | 3310 | $49,543.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,224.65 | 4.49% | 11 |
| 2026-05-01 15:31:00 | $14.97 | BUY | 3310 | $49,555.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,213.40 | 4.47% | 11 |
| 2026-05-01 15:30:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 15:29:00 | $14.97 | BUY | 3310 | $49,557.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.08 | 4.46% | 11 |
| 2026-05-01 15:28:00 | $14.97 | BUY | 3310 | $49,549.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,219.36 | 4.48% | 11 |
| 2026-05-01 15:27:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 15:26:00 | $14.98 | BUY | 3310 | $49,582.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,185.59 | 4.41% | 11 |
| 2026-05-01 15:25:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:24:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:23:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:22:00 | $14.96 | BUY | 3310 | $49,533.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,235.24 | 4.51% | 11 |
| 2026-05-01 15:21:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:20:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:19:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:18:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 15:17:00 | $14.95 | BUY | 3310 | $49,485.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.24 | 4.61% | 11 |
| 2026-05-01 15:16:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:15:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:14:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:13:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:12:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.10 | 4.76% | 11 |
| 2026-05-01 15:11:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:10:00 | $14.93 | BUY | 3310 | $49,429.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,338.52 | 4.73% | 11 |
| 2026-05-01 15:09:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.10 | 4.76% | 11 |
| 2026-05-01 15:08:00 | $14.92 | BUY | 3310 | $49,385.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,383.20 | 4.83% | 11 |
| 2026-05-01 15:07:00 | $14.94 | BUY | 3310 | $49,434.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,333.55 | 4.72% | 11 |
| 2026-05-01 15:06:00 | $14.94 | BUY | 3310 | $49,447.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,320.97 | 4.69% | 11 |
| 2026-05-01 15:05:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.10 | 4.76% | 11 |
| 2026-05-01 15:04:00 | $14.93 | BUY | 3310 | $49,418.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.43 | 4.76% | 11 |
| 2026-05-01 15:03:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:02:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:01:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:00:00 | $14.95 | BUY | 3310 | $49,491.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,276.95 | 4.6% | 11 |
| 2026-05-01 14:59:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 14:58:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 14:57:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 14:56:00 | $14.95 | BUY | 3310 | $49,467.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,300.45 | 4.65% | 11 |
| 2026-05-01 14:55:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 14:54:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 14:53:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 14:52:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,267.35 | 4.58% | 11 |
| 2026-05-01 14:51:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 14:50:00 | $14.97 | BUY | 3310 | $49,537.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,230.94 | 4.5% | 11 |
| 2026-05-01 14:49:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,267.35 | 4.58% | 11 |
| 2026-05-01 14:48:00 | $14.99 | BUY | 3310 | $49,604.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,163.75 | 4.36% | 11 |
| 2026-05-01 14:47:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 14:46:00 | $14.99 | BUY | 3310 | $49,622.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,145.54 | 4.32% | 11 |
| 2026-05-01 14:45:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 14:44:00 | $14.99 | BUY | 3310 | $49,606.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,161.76 | 4.36% | 11 |
| 2026-05-01 14:43:00 | $14.97 | BUY | 3310 | $49,554.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,213.73 | 4.47% | 11 |
| 2026-05-01 14:42:00 | $14.99 | BUY | 3310 | $49,605.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,163.09 | 4.36% | 11 |
| 2026-05-01 14:41:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 14:40:00 | $15.00 | BUY | 3310 | $49,653.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,115.42 | 4.26% | 11 |
| 2026-05-01 14:39:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 14:38:00 | $15.00 | BUY | 3310 | $49,666.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,102.18 | 4.23% | 11 |
| 2026-05-01 14:37:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 14:36:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:35:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:34:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:33:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:32:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:31:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 14:30:00 | $15.03 | BUY | 3310 | $49,757.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,011.16 | 4.04% | 11 |
| 2026-05-01 14:29:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 14:28:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 14:27:00 | $15.03 | BUY | 3310 | $49,757.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,010.82 | 4.04% | 11 |
| 2026-05-01 14:26:00 | $15.04 | BUY | 3310 | $49,769.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,998.91 | 4.02% | 11 |
| 2026-05-01 14:25:00 | $15.03 | BUY | 3310 | $49,756.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,011.49 | 4.04% | 11 |
| 2026-05-01 14:24:00 | $15.02 | BUY | 3310 | $49,716.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,051.87 | 4.13% | 11 |
| 2026-05-01 14:23:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 14:22:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 14:21:00 | $15.02 | BUY | 3310 | $49,719.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,049.22 | 4.12% | 11 |
| 2026-05-01 14:20:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:19:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:18:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:17:00 | $15.02 | BUY | 3310 | $49,720.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,047.90 | 4.12% | 11 |
| 2026-05-01 14:16:00 | $15.02 | BUY | 3310 | $49,702.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,066.43 | 4.16% | 11 |
| 2026-05-01 14:15:00 | $15.02 | BUY | 3310 | $49,724.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,044.26 | 4.11% | 11 |
| 2026-05-01 14:14:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:13:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 14:12:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:11:00 | $15.02 | BUY | 3310 | $49,715.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.53 | 4.13% | 11 |
| 2026-05-01 14:10:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:09:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:08:00 | $15.03 | BUY | 3310 | $49,745.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,022.74 | 4.07% | 11 |
| 2026-05-01 14:07:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:06:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:05:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:04:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:03:00 | $15.03 | BUY | 3310 | $49,755.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,013.14 | 4.05% | 11 |
| 2026-05-01 14:02:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:01:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:00:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:59:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:58:00 | $15.03 | BUY | 3310 | $49,733.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.32 | 4.09% | 11 |
| 2026-05-01 13:57:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:56:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:55:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:54:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:53:00 | $15.03 | BUY | 3310 | $49,738.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,029.69 | 4.08% | 11 |
| 2026-05-01 13:52:00 | $15.02 | BUY | 3310 | $49,731.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,036.97 | 4.1% | 11 |
| 2026-05-01 13:51:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 13:50:00 | $15.02 | BUY | 3310 | $49,731.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,036.64 | 4.1% | 11 |
| 2026-05-01 13:49:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:48:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 13:47:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 13:46:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:45:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:44:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:43:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:42:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:41:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 13:40:00 | $15.03 | BUY | 3310 | $49,763.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,004.87 | 4.03% | 11 |
| 2026-05-01 13:39:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 13:38:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:37:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:36:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:35:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:34:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:33:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:32:00 | $15.03 | BUY | 3310 | $49,752.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,015.79 | 4.05% | 11 |
| 2026-05-01 13:31:00 | $15.03 | BUY | 3310 | $49,760.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,008.18 | 4.04% | 11 |
| 2026-05-01 13:30:00 | $15.04 | BUY | 3310 | $49,798.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.78 | 3.96% | 11 |
| 2026-05-01 13:29:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:28:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:27:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:26:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:25:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:24:00 | $15.04 | BUY | 3310 | $49,772.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,995.60 | 4.01% | 11 |
| 2026-05-01 13:23:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:22:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:21:00 | $15.04 | BUY | 3310 | $49,769.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,998.91 | 4.02% | 11 |
| 2026-05-01 13:20:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 13:19:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:18:00 | $15.03 | BUY | 3310 | $49,749.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,018.77 | 4.06% | 11 |
| 2026-05-01 13:17:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:16:00 | $15.04 | BUY | 3310 | $49,773.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,995.27 | 4.01% | 11 |
| 2026-05-01 13:15:00 | $15.03 | BUY | 3310 | $49,744.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,023.73 | 4.07% | 11 |
| 2026-05-01 13:14:00 | $15.03 | BUY | 3310 | $49,754.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,013.80 | 4.05% | 11 |
| 2026-05-01 13:13:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:12:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:11:00 | $15.02 | BUY | 3310 | $49,725.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,042.93 | 4.11% | 11 |
| 2026-05-01 13:10:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:09:00 | $15.03 | BUY | 3310 | $49,739.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,029.36 | 4.08% | 11 |
| 2026-05-01 13:08:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:07:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:06:00 | $15.03 | BUY | 3310 | $49,763.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,004.54 | 4.03% | 11 |
| 2026-05-01 13:05:00 | $15.04 | BUY | 3310 | $49,770.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,997.59 | 4.01% | 11 |
| 2026-05-01 13:04:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:03:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:02:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:01:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:00:00 | $15.02 | BUY | 3310 | $49,716.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,051.87 | 4.13% | 11 |
| 2026-05-01 12:59:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:58:00 | $15.04 | BUY | 3310 | $49,778.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,989.97 | 4% | 11 |
| 2026-05-01 12:57:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 12:56:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:55:00 | $15.03 | BUY | 3310 | $49,742.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,025.72 | 4.07% | 11 |
| 2026-05-01 12:54:00 | $15.03 | BUY | 3310 | $49,734.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,034.00 | 4.09% | 11 |
| 2026-05-01 12:53:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:52:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 12:51:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 12:50:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:49:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:48:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:47:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:46:00 | $15.03 | BUY | 3310 | $49,749.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.43 | 4.06% | 11 |
| 2026-05-01 12:45:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:44:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:43:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:42:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:41:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:40:00 | $15.01 | BUY | 3310 | $49,684.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,083.98 | 4.19% | 11 |
| 2026-05-01 12:39:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:38:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 12:37:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:36:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:35:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:34:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:33:00 | $15.01 | BUY | 3310 | $49,672.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,095.56 | 4.22% | 11 |
| 2026-05-01 12:32:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:31:00 | $15.01 | BUY | 3310 | $49,675.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,092.91 | 4.21% | 11 |
| 2026-05-01 12:30:00 | $15.00 | BUY | 3310 | $49,656.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,112.44 | 4.25% | 11 |
| 2026-05-01 12:29:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 12:28:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 12:27:00 | $15.02 | BUY | 3310 | $49,710.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,058.16 | 4.14% | 11 |
| 2026-05-01 12:25:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 12:24:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 12:23:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:22:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 12:21:00 | $15.05 | BUY | 3310 | $49,804.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,963.49 | 3.94% | 11 |
| 2026-05-01 12:20:00 | $15.05 | BUY | 3310 | $49,815.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,953.23 | 3.92% | 11 |
| 2026-05-01 12:19:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:18:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:17:00 | $15.03 | BUY | 3310 | $49,749.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,018.77 | 4.06% | 11 |
| 2026-05-01 12:16:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:15:00 | $15.03 | BUY | 3310 | $49,749.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,018.77 | 4.06% | 11 |
| 2026-05-01 12:14:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:13:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 12:12:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:11:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 12:10:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 12:09:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:08:00 | $15.05 | BUY | 3310 | $49,800.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,968.13 | 3.95% | 11 |
| 2026-05-01 12:07:00 | $15.04 | BUY | 3310 | $49,783.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,985.34 | 3.99% | 11 |
| 2026-05-01 12:06:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:05:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:04:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:03:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:02:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:01:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:00:00 | $15.02 | BUY | 3310 | $49,717.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,050.88 | 4.13% | 11 |
| 2026-05-01 11:59:00 | $15.01 | BUY | 3310 | $49,699.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,069.08 | 4.16% | 11 |
| 2026-05-01 11:58:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 11:57:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 11:56:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:55:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:54:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:53:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:52:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:51:00 | $15.00 | BUY | 3310 | $49,655.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,113.10 | 4.26% | 11 |
| 2026-05-01 11:50:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:49:00 | $15.00 | BUY | 3310 | $49,661.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,106.81 | 4.24% | 11 |
| 2026-05-01 11:48:00 | $15.01 | BUY | 3310 | $49,694.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,073.72 | 4.17% | 11 |
| 2026-05-01 11:47:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:46:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:45:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:44:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:43:00 | $14.99 | BUY | 3310 | $49,612.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,155.47 | 4.34% | 11 |
| 2026-05-01 11:42:00 | $14.99 | BUY | 3310 | $49,619.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,149.18 | 4.33% | 11 |
| 2026-05-01 11:41:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:40:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 11:39:00 | $14.98 | BUY | 3310 | $49,599.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,169.04 | 4.37% | 11 |
| 2026-05-01 11:38:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 11:37:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:36:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:35:00 | $14.97 | BUY | 3310 | $49,543.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,224.65 | 4.49% | 11 |
| 2026-05-01 11:34:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 11:33:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:32:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 11:31:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:30:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:29:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:28:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:27:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:26:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:25:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:24:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:23:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:22:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:21:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:20:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:19:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 11:18:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:17:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:16:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:15:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:14:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:13:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:12:00 | $14.97 | BUY | 3310 | $49,557.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.41 | 4.46% | 11 |
| 2026-05-01 11:11:00 | $14.97 | BUY | 3310 | $49,542.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,225.98 | 4.49% | 11 |
| 2026-05-01 11:10:00 | $14.98 | BUY | 3310 | $49,581.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,186.59 | 4.41% | 11 |
| 2026-05-01 11:09:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:08:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 11:07:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,267.35 | 4.58% | 11 |
| 2026-05-01 11:06:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 11:05:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 11:04:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 11:03:00 | $14.95 | BUY | 3310 | $49,467.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,300.45 | 4.65% | 11 |
| 2026-05-01 11:02:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 11:01:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:00:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:59:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 10:58:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:57:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 10:56:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:55:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:54:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:53:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 10:52:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 10:51:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 10:50:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 10:49:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:48:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:47:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:46:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:45:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 10:44:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:43:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:42:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 10:41:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:40:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:39:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 10:38:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:37:00 | $15.01 | BUY | 3310 | $49,673.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,094.57 | 4.22% | 11 |
| 2026-05-01 10:36:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 10:35:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 10:34:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:33:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:32:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 10:31:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:30:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:29:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:28:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:27:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:26:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:25:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:24:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:23:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:22:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:21:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:20:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:19:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 10:18:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:17:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:16:00 | $15.08 | BUY | 3310 | $49,914.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,853.60 | 3.71% | 11 |
| 2026-05-01 10:15:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 10:14:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 10:13:00 | $15.14 | BUY | 3310 | $50,113.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,655.00 | 3.3% | 11 |
| 2026-05-01 10:12:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 10:11:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 10:10:00 | $15.10 | BUY | 3310 | $49,981.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,787.40 | 3.58% | 11 |
| 2026-05-01 10:09:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 10:08:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:07:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:06:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:05:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:04:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 10:03:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 10:02:00 | $15.08 | BUY | 3310 | $49,914.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,853.60 | 3.71% | 11 |
| 2026-05-01 10:01:00 | $15.10 | BUY | 3310 | $49,981.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,787.40 | 3.58% | 11 |
| 2026-05-01 10:00:00 | $15.14 | BUY | 3310 | $50,113.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,655.00 | 3.3% | 11 |
| 2026-05-01 09:59:00 | $15.10 | BUY | 3310 | $49,981.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,787.40 | 3.58% | 11 |
| 2026-05-01 09:58:00 | $15.15 | BUY | 3310 | $50,146.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,621.90 | 3.23% | 11 |
| 2026-05-01 09:57:00 | $15.16 | BUY | 3310 | $50,179.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,588.80 | 3.17% | 11 |
| 2026-05-01 09:56:00 | $15.15 | BUY | 3310 | $50,155.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,612.63 | 3.22% | 11 |
| 2026-05-01 09:54:00 | $15.14 | BUY | 3310 | $50,096.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,671.55 | 3.34% | 11 |
| 2026-05-01 09:53:00 | $15.11 | BUY | 3310 | $50,014.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,754.30 | 3.51% | 11 |
| 2026-05-01 09:52:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 09:51:00 | $15.11 | BUY | 3310 | $50,014.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,754.30 | 3.51% | 11 |
| 2026-05-01 09:50:00 | $15.13 | BUY | 3310 | $50,063.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,704.65 | 3.4% | 11 |
| 2026-05-01 09:49:00 | $15.13 | BUY | 3310 | $50,080.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,688.10 | 3.37% | 11 |
| 2026-05-01 09:48:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 09:47:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 09:46:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:45:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 09:44:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 09:43:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:42:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:41:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:40:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 09:39:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 09:38:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 09:37:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 09:36:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 09:35:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 09:34:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:33:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 09:32:00 | $15.11 | BUY | 3310 | $50,014.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,754.30 | 3.51% | 11 |
| 2026-05-01 09:31:00 | $15.14 | BUY | 3310 | $50,113.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,655.00 | 3.3% | 11 |
| 2026-05-01 09:30:00 | $15.13 | BUY | 3310 | $50,080.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,688.10 | 3.37% | 11 |
| 2026-04-30 11:06:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,636.40 | 5.25% | 12 |
| 2026-04-30 11:05:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 11:04:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 10:54:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 10:53:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,636.40 | 5.25% | 12 |
| 2026-04-30 10:52:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,670.20 | 5.32% | 12 |
| 2026-04-30 10:51:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,704.00 | 5.39% | 12 |
| 2026-04-30 10:50:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,704.00 | 5.39% | 12 |
| 2026-04-30 10:49:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:48:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:47:00 | $14.79 | BUY | 3380 | $49,990.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,873.00 | 5.75% | 12 |
| 2026-04-30 10:46:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-30 10:45:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:44:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:43:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:42:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:41:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,940.60 | 5.89% | 12 |
| 2026-04-30 10:40:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 10:39:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:38:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:37:00 | $14.73 | BUY | 3380 | $49,787.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,075.80 | 6.18% | 12 |
| 2026-04-30 10:36:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 10:35:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,940.60 | 5.89% | 12 |
| 2026-04-30 10:34:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:33:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:32:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 10:31:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 10:30:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 10:29:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:28:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:27:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:26:00 | $14.70 | BUY | 3380 | $49,686.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,177.20 | 6.39% | 12 |
| 2026-04-30 10:25:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:24:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:23:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:22:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:21:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:20:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:19:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,244.80 | 6.54% | 12 |
| 2026-04-30 10:18:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,278.60 | 6.61% | 12 |
| 2026-04-30 10:17:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,244.80 | 6.54% | 12 |
| 2026-04-30 10:16:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:15:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:14:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:13:00 | $14.73 | BUY | 3380 | $49,787.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,075.80 | 6.18% | 12 |
| 2026-04-30 10:12:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:11:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:10:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,278.60 | 6.61% | 12 |
| 2026-04-30 10:09:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,278.60 | 6.61% | 12 |
| 2026-04-30 10:08:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,244.80 | 6.54% | 12 |
| 2026-04-30 10:07:00 | $14.70 | BUY | 3380 | $49,686.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,177.20 | 6.39% | 12 |
| 2026-04-30 10:06:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:05:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:04:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 10:03:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 10:02:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:01:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:00:00 | $14.74 | BUY | 3380 | $49,804.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,058.90 | 6.14% | 12 |
| 2026-04-30 09:59:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 09:58:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 09:57:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 09:56:00 | $14.73 | BUY | 3380 | $49,787.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,075.80 | 6.18% | 12 |
| 2026-04-30 09:55:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 09:54:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 09:53:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 09:52:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 09:51:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:50:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:49:00 | $14.79 | BUY | 3380 | $49,990.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,873.00 | 5.75% | 12 |
| 2026-04-30 09:48:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-30 09:47:00 | $14.84 | BUY | 3380 | $50,142.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,720.90 | 5.43% | 12 |
| 2026-04-30 09:46:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,704.00 | 5.39% | 12 |
| 2026-04-30 09:45:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 09:44:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 09:43:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,670.20 | 5.32% | 12 |
| 2026-04-30 09:42:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-30 09:41:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 09:40:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:39:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:38:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:37:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:36:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 09:35:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 09:34:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:33:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:32:00 | $14.83 | BUY | 3380 | $50,125.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,737.80 | 5.46% | 12 |
| 2026-04-30 09:31:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,670.20 | 5.32% | 12 |
| 2026-04-30 09:30:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-29 15:59:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
Buy Times -> Sold
2160 -> 100% -> 2160
Sell Times -> Sold
614 -> 351.79% -> 2160
Average Cost
$49,744.17
Min: $48,720.90 - Max: $50,601.00
Average Hold Days
13.8 days
Min: 1 - Max: 21
Average Gain
$1,623.22
Min: $501.50 - Max: $3,278.60
Average Gain (%)
3.26%
Min: 1% - Max: 6.61%
Buy Times -> Still Hold
2160 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:49:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $18.33 | SELL | 3160 | $57,922.80 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $18.38 | SELL | 3160 | $58,080.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $18.45 | SELL | 3160 | $58,302.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $18.39 | SELL | 3160 | $58,112.40 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $18.40 | SELL | 3160 | $58,144.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $18.33 | SELL | 3160 | $57,922.80 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $18.30 | SELL | 3160 | $57,828.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $18.39 | SELL | 3160 | $58,112.40 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $18.30 | SELL | 3160 | $57,828.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $18.46 | SELL | 3160 | $58,333.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $18.18 | SELL | 3160 | $57,448.80 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $18.12 | SELL | 3160 | $57,259.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $18.14 | SELL | 3160 | $57,322.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $18.11 | SELL | 3160 | $57,227.60 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $18.06 | SELL | 3160 | $57,069.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $17.97 | SELL | 3160 | $56,785.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $17.85 | SELL | 3160 | $56,406.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $17.83 | SELL | 3160 | $56,342.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $17.86 | SELL | 3160 | $56,437.60 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $17.80 | SELL | 3160 | $56,248.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $17.91 | SELL | 3160 | $56,595.60 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $17.88 | SELL | 3160 | $56,500.80 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $17.67 | SELL | 3160 | $55,837.20 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $17.53 | SELL | 3160 | $55,394.80 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $17.40 | SELL | 3160 | $54,984.00 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $17.24 | SELL | 3160 | $54,478.40 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $17.20 | SELL | 3160 | $54,352.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $17.11 | SELL | 3160 | $54,067.60 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $17.04 | SELL | 3160 | $53,846.40 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $16.89 | SELL | 3160 | $53,372.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $16.93 | SELL | 3160 | $53,498.80 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $16.84 | SELL | 3160 | $53,214.40 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $16.83 | SELL | 3160 | $53,182.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $16.82 | SELL | 3160 | $53,151.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $16.85 | SELL | 3160 | $53,246.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $16.74 | SELL | 3160 | $52,898.40 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $16.75 | SELL | 3160 | $52,930.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 13:02:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 13:01:00 | $15.16 | BUY | 3230 | $48,950.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,212.55 | 4.52% | 1 |
| 2026-05-12 13:00:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:59:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:58:00 | $15.14 | BUY | 3230 | $48,886.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,277.15 | 4.66% | 1 |
| 2026-05-12 12:57:00 | $15.14 | BUY | 3230 | $48,902.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,261.00 | 4.62% | 1 |
| 2026-05-12 12:56:00 | $15.14 | BUY | 3230 | $48,902.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,261.00 | 4.62% | 1 |
| 2026-05-12 12:55:00 | $15.13 | BUY | 3230 | $48,869.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,293.30 | 4.69% | 1 |
| 2026-05-12 12:54:00 | $15.14 | BUY | 3230 | $48,886.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,277.15 | 4.66% | 1 |
| 2026-05-12 12:53:00 | $15.12 | BUY | 3230 | $48,837.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,325.60 | 4.76% | 1 |
| 2026-05-12 12:52:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:51:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:50:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:49:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:48:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:47:00 | $15.17 | BUY | 3230 | $48,999.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,164.10 | 4.42% | 1 |
| 2026-05-12 12:46:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:45:00 | $15.17 | BUY | 3230 | $48,999.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,164.10 | 4.42% | 1 |
| 2026-05-12 12:44:00 | $15.19 | BUY | 3230 | $49,047.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,115.65 | 4.31% | 1 |
| 2026-05-12 12:43:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:42:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 12:41:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 12:40:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:39:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:38:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:36:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 12:35:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:34:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:33:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:32:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:31:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 12:29:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:59:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 11:31:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 11:30:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 11:29:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 11:28:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 11:27:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:26:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:25:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 11:24:00 | $15.22 | BUY | 3230 | $49,160.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,002.60 | 4.07% | 1 |
| 2026-05-12 11:23:00 | $15.24 | BUY | 3230 | $49,225.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,938.00 | 3.94% | 1 |
| 2026-05-12 11:22:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:21:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:19:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:18:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:17:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:16:00 | $15.28 | BUY | 3230 | $49,354.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,808.80 | 3.66% | 1 |
| 2026-05-12 11:15:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:14:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:12:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 11:05:00 | $15.29 | BUY | 3230 | $49,386.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,776.50 | 3.6% | 1 |
| 2026-05-12 11:04:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 11:03:00 | $15.29 | BUY | 3230 | $49,386.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,776.50 | 3.6% | 1 |
| 2026-05-12 11:02:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:01:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 10:59:00 | $15.33 | BUY | 3230 | $49,515.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,647.30 | 3.33% | 1 |
| 2026-05-12 10:34:00 | $15.33 | BUY | 3230 | $49,515.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,647.30 | 3.33% | 1 |
| 2026-05-12 10:00:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 09:59:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 09:58:00 | $15.31 | BUY | 3230 | $49,451.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,711.90 | 3.46% | 1 |
| 2026-05-12 09:57:00 | $15.36 | BUY | 3230 | $49,612.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,550.40 | 3.12% | 1 |
| 2026-05-12 09:56:00 | $15.40 | BUY | 3230 | $49,742.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,421.20 | 2.86% | 1 |
| 2026-05-12 09:55:00 | $15.41 | BUY | 3230 | $49,774.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,388.90 | 2.79% | 1 |
| 2026-05-12 09:54:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:53:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:52:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:51:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:50:00 | $15.42 | BUY | 3230 | $49,806.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,356.60 | 2.72% | 1 |
| 2026-05-12 09:42:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:41:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:40:00 | $15.46 | BUY | 3230 | $49,935.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,227.40 | 2.46% | 1 |
| 2026-05-12 09:31:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:47:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:46:00 | $15.86 | BUY | 3130 | $49,641.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,690.20 | 3.4% | 5 |
| 2026-05-08 12:45:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:44:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:43:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:42:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:41:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:40:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:39:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:28:00 | $15.87 | BUY | 3130 | $49,673.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,658.90 | 3.34% | 5 |
| 2026-05-08 12:27:00 | $15.86 | BUY | 3130 | $49,641.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,690.20 | 3.4% | 5 |
| 2026-05-08 12:26:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:25:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:24:00 | $15.84 | BUY | 3130 | $49,583.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,749.04 | 3.53% | 5 |
| 2026-05-08 12:23:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:22:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:21:00 | $15.84 | BUY | 3130 | $49,579.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,752.80 | 3.54% | 5 |
| 2026-05-08 12:20:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:19:00 | $15.81 | BUY | 3130 | $49,485.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,846.70 | 3.73% | 5 |
| 2026-05-08 12:18:00 | $15.84 | BUY | 3130 | $49,579.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,752.80 | 3.54% | 5 |
| 2026-05-08 12:17:00 | $15.82 | BUY | 3130 | $49,516.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,815.40 | 3.67% | 5 |
| 2026-05-08 12:16:00 | $15.81 | BUY | 3130 | $49,485.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,846.70 | 3.73% | 5 |
| 2026-05-08 12:15:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:14:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:13:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:12:00 | $15.84 | BUY | 3130 | $49,579.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,752.80 | 3.54% | 5 |
| 2026-05-08 12:11:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:10:00 | $15.77 | BUY | 3130 | $49,360.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,971.90 | 3.99% | 5 |
| 2026-05-08 12:09:00 | $15.83 | BUY | 3130 | $49,537.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,794.74 | 3.62% | 5 |
| 2026-05-08 12:08:00 | $15.78 | BUY | 3130 | $49,391.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,940.60 | 3.93% | 5 |
| 2026-05-08 12:07:00 | $15.78 | BUY | 3130 | $49,391.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,940.60 | 3.93% | 5 |
| 2026-05-08 12:06:00 | $15.79 | BUY | 3130 | $49,422.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,909.30 | 3.86% | 5 |
| 2026-05-08 12:05:00 | $15.78 | BUY | 3130 | $49,391.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,940.60 | 3.93% | 5 |
| 2026-05-08 12:04:00 | $15.79 | BUY | 3130 | $49,422.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,909.30 | 3.86% | 5 |
| 2026-05-08 12:03:00 | $15.80 | BUY | 3130 | $49,454.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,878.00 | 3.8% | 5 |
| 2026-05-08 12:02:00 | $15.80 | BUY | 3130 | $49,454.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,878.00 | 3.8% | 5 |
| 2026-05-08 12:01:00 | $15.86 | BUY | 3130 | $49,641.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,690.20 | 3.4% | 5 |
| 2026-05-08 12:00:00 | $15.87 | BUY | 3130 | $49,673.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,658.90 | 3.34% | 5 |
| 2026-05-08 11:59:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 11:58:00 | $15.91 | BUY | 3130 | $49,798.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,533.70 | 3.08% | 5 |
| 2026-05-07 15:27:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 14:50:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 14:45:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 14:44:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 14:00:00 | $15.92 | BUY | 3100 | $49,347.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,492.96 | 3.03% | 6 |
| 2026-05-07 13:58:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:57:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:56:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:55:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:54:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:53:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:52:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:51:00 | $15.90 | BUY | 3100 | $49,274.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.50 | 3.18% | 6 |
| 2026-05-07 13:50:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:49:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:48:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:47:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:46:00 | $15.88 | BUY | 3100 | $49,232.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,607.66 | 3.27% | 6 |
| 2026-05-07 13:45:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:44:00 | $15.89 | BUY | 3100 | $49,251.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,588.75 | 3.23% | 6 |
| 2026-05-07 13:43:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:42:00 | $15.88 | BUY | 3100 | $49,233.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,606.42 | 3.26% | 6 |
| 2026-05-07 13:41:00 | $15.90 | BUY | 3100 | $49,274.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.50 | 3.18% | 6 |
| 2026-05-07 13:40:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:39:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:38:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:37:00 | $15.87 | BUY | 3100 | $49,188.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,651.06 | 3.36% | 6 |
| 2026-05-07 13:36:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:35:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:34:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:33:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:32:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:31:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:30:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:29:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:28:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:27:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:26:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:25:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:24:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:23:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:22:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:21:00 | $15.86 | BUY | 3100 | $49,166.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,673.69 | 3.4% | 6 |
| 2026-05-07 13:20:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:19:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:18:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:17:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:16:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:15:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 13:14:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:13:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:12:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 13:11:00 | $15.85 | BUY | 3100 | $49,142.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,697.87 | 3.46% | 6 |
| 2026-05-07 13:10:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:09:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:08:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:07:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:06:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:05:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:04:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:03:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:02:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:01:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:00:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 12:59:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:58:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:57:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 12:56:00 | $15.91 | BUY | 3100 | $49,305.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,534.50 | 3.11% | 6 |
| 2026-05-07 12:55:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:54:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:42:00 | $15.91 | BUY | 3100 | $49,305.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,534.50 | 3.11% | 6 |
| 2026-05-07 12:41:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 12:40:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:39:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 12:38:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:36:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:35:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 12:33:00 | $15.92 | BUY | 3100 | $49,336.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,503.50 | 3.05% | 6 |
| 2026-05-07 12:32:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:31:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:30:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:29:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:28:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:27:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:26:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:25:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:24:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:23:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:22:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 12:21:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:20:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:19:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:18:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:17:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:16:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:15:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:14:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 12:13:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 12:12:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:11:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:10:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:09:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:08:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:07:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:06:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:05:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:04:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 12:03:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 12:02:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 12:01:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 12:00:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 11:59:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 11:58:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 10:30:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 10:29:00 | $15.96 | BUY | 3100 | $49,464.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,375.16 | 2.78% | 6 |
| 2026-05-07 10:28:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 10:27:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 10:26:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 10:25:00 | $15.93 | BUY | 3100 | $49,383.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,457.00 | 2.95% | 6 |
| 2026-05-07 10:24:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 10:23:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 09:48:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 09:47:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 09:45:00 | $15.93 | BUY | 3100 | $49,383.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,457.00 | 2.95% | 6 |
| 2026-05-06 09:31:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-05-13 09:31:00 | $15.91 | Sold | $704.00 | 1.4% | 7 |
| 2026-05-06 09:30:00 | $15.63 | BUY | 3200 | $50,016.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $672.00 | 1.34% | 7 |
| 2026-05-05 15:59:00 | $15.33 | BUY | 3290 | $50,419.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,036.35 | 2.06% | 7 |
| 2026-05-05 15:42:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:41:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:40:00 | $15.35 | BUY | 3290 | $50,493.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $962.33 | 1.91% | 7 |
| 2026-05-05 15:39:00 | $15.35 | BUY | 3290 | $50,494.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $960.68 | 1.9% | 7 |
| 2026-05-05 15:38:00 | $15.35 | BUY | 3290 | $50,490.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $965.61 | 1.91% | 7 |
| 2026-05-05 15:37:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:36:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:35:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:34:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:33:00 | $15.35 | BUY | 3290 | $50,492.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $963.31 | 1.91% | 7 |
| 2026-05-05 15:32:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:31:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 15:30:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:29:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:28:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:27:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:21:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:20:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:18:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:16:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:15:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:14:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 14:00:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 10:22:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 10:20:00 | $15.33 | BUY | 3290 | $50,435.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,019.90 | 2.02% | 7 |
| 2026-05-05 10:19:00 | $15.32 | BUY | 3290 | $50,402.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,052.80 | 2.09% | 7 |
| 2026-05-05 10:18:00 | $15.33 | BUY | 3290 | $50,435.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,019.90 | 2.02% | 7 |
| 2026-05-05 10:17:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 10:16:00 | $15.30 | BUY | 3290 | $50,337.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,118.60 | 2.22% | 7 |
| 2026-05-05 10:15:00 | $15.32 | BUY | 3290 | $50,402.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,052.80 | 2.09% | 7 |
| 2026-05-05 09:59:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 09:57:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 09:56:00 | $15.30 | BUY | 3290 | $50,337.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,118.60 | 2.22% | 7 |
| 2026-05-05 09:55:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:54:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:53:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:52:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:51:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:50:00 | $15.26 | BUY | 3290 | $50,205.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,250.20 | 2.49% | 7 |
| 2026-05-05 09:49:00 | $15.26 | BUY | 3290 | $50,205.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,250.20 | 2.49% | 7 |
| 2026-05-05 09:48:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:47:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:46:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:45:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:44:00 | $15.20 | BUY | 3290 | $50,008.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,447.60 | 2.89% | 7 |
| 2026-05-05 09:43:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,480.50 | 2.96% | 7 |
| 2026-05-05 09:42:00 | $15.21 | BUY | 3290 | $50,040.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,414.70 | 2.83% | 7 |
| 2026-05-05 09:41:00 | $15.24 | BUY | 3290 | $50,126.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,329.49 | 2.65% | 7 |
| 2026-05-05 09:40:00 | $15.23 | BUY | 3290 | $50,106.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,348.90 | 2.69% | 7 |
| 2026-05-05 09:39:00 | $15.23 | BUY | 3290 | $50,106.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,348.90 | 2.69% | 7 |
| 2026-05-05 09:38:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,316.00 | 2.62% | 7 |
| 2026-05-05 09:37:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:36:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:35:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:34:00 | $15.22 | BUY | 3290 | $50,073.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,381.80 | 2.76% | 7 |
| 2026-05-05 09:33:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,316.00 | 2.62% | 7 |
| 2026-05-05 09:32:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:31:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,316.00 | 2.62% | 7 |
| 2026-05-05 09:30:00 | $15.21 | BUY | 3290 | $50,040.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,414.70 | 2.83% | 7 |
| 2026-05-04 10:11:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 10:10:00 | $15.13 | BUY | 3340 | $50,517.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,720.10 | 3.4% | 8 |
| 2026-05-04 10:09:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 10:08:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 10:07:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:06:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:05:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 10:04:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:03:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:02:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 10:01:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 10:00:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:59:00 | $15.09 | BUY | 3340 | $50,400.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,837.00 | 3.64% | 8 |
| 2026-05-04 09:58:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:57:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:56:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:55:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:54:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:53:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:52:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:51:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:50:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:49:00 | $15.10 | BUY | 3340 | $50,434.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,803.60 | 3.58% | 8 |
| 2026-05-04 09:46:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:45:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:44:00 | $15.12 | BUY | 3340 | $50,500.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,736.80 | 3.44% | 8 |
| 2026-05-04 09:43:00 | $15.10 | BUY | 3340 | $50,434.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,803.60 | 3.58% | 8 |
| 2026-05-04 09:42:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:41:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:40:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:37:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:36:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:34:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:33:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:32:00 | $15.12 | BUY | 3340 | $50,500.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,736.80 | 3.44% | 8 |
| 2026-05-04 09:31:00 | $15.06 | BUY | 3340 | $50,300.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,937.20 | 3.85% | 8 |
| 2026-05-04 09:30:00 | $14.98 | BUY | 3340 | $50,033.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,204.40 | 4.41% | 8 |
| 2026-05-01 15:59:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 15:58:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 15:57:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:56:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:55:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:54:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:53:00 | $14.98 | BUY | 3310 | $49,575.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,193.21 | 4.42% | 11 |
| 2026-05-01 15:52:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:51:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:50:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 15:49:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 15:48:00 | $14.98 | BUY | 3310 | $49,596.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,171.69 | 4.38% | 11 |
| 2026-05-01 15:47:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:46:00 | $14.98 | BUY | 3310 | $49,590.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,178.31 | 4.39% | 11 |
| 2026-05-01 15:45:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:44:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:43:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:42:00 | $14.98 | BUY | 3310 | $49,568.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,200.16 | 4.44% | 11 |
| 2026-05-01 15:41:00 | $14.97 | BUY | 3310 | $49,561.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,206.78 | 4.45% | 11 |
| 2026-05-01 15:40:00 | $14.97 | BUY | 3310 | $49,555.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,213.07 | 4.47% | 11 |
| 2026-05-01 15:39:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:38:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:37:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:36:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:35:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:34:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:33:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:32:00 | $14.97 | BUY | 3310 | $49,543.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,224.65 | 4.49% | 11 |
| 2026-05-01 15:31:00 | $14.97 | BUY | 3310 | $49,555.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,213.40 | 4.47% | 11 |
| 2026-05-01 15:30:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 15:29:00 | $14.97 | BUY | 3310 | $49,557.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.08 | 4.46% | 11 |
| 2026-05-01 15:28:00 | $14.97 | BUY | 3310 | $49,549.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,219.36 | 4.48% | 11 |
| 2026-05-01 15:27:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 15:26:00 | $14.98 | BUY | 3310 | $49,582.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,185.59 | 4.41% | 11 |
| 2026-05-01 15:25:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:24:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:23:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:22:00 | $14.96 | BUY | 3310 | $49,533.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,235.24 | 4.51% | 11 |
| 2026-05-01 15:21:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:20:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:19:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:18:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 15:17:00 | $14.95 | BUY | 3310 | $49,485.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.24 | 4.61% | 11 |
| 2026-05-01 15:16:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:15:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:14:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:13:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:12:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.10 | 4.76% | 11 |
| 2026-05-01 15:11:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:10:00 | $14.93 | BUY | 3310 | $49,429.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,338.52 | 4.73% | 11 |
| 2026-05-01 15:09:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.10 | 4.76% | 11 |
| 2026-05-01 15:08:00 | $14.92 | BUY | 3310 | $49,385.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,383.20 | 4.83% | 11 |
| 2026-05-01 15:07:00 | $14.94 | BUY | 3310 | $49,434.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,333.55 | 4.72% | 11 |
| 2026-05-01 15:06:00 | $14.94 | BUY | 3310 | $49,447.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,320.97 | 4.69% | 11 |
| 2026-05-01 15:05:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.10 | 4.76% | 11 |
| 2026-05-01 15:04:00 | $14.93 | BUY | 3310 | $49,418.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.43 | 4.76% | 11 |
| 2026-05-01 15:03:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:02:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:01:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:00:00 | $14.95 | BUY | 3310 | $49,491.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,276.95 | 4.6% | 11 |
| 2026-05-01 14:59:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 14:58:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 14:57:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 14:56:00 | $14.95 | BUY | 3310 | $49,467.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,300.45 | 4.65% | 11 |
| 2026-05-01 14:55:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 14:54:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 14:53:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 14:52:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,267.35 | 4.58% | 11 |
| 2026-05-01 14:51:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 14:50:00 | $14.97 | BUY | 3310 | $49,537.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,230.94 | 4.5% | 11 |
| 2026-05-01 14:49:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,267.35 | 4.58% | 11 |
| 2026-05-01 14:48:00 | $14.99 | BUY | 3310 | $49,604.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,163.75 | 4.36% | 11 |
| 2026-05-01 14:47:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 14:46:00 | $14.99 | BUY | 3310 | $49,622.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,145.54 | 4.32% | 11 |
| 2026-05-01 14:45:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 14:44:00 | $14.99 | BUY | 3310 | $49,606.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,161.76 | 4.36% | 11 |
| 2026-05-01 14:43:00 | $14.97 | BUY | 3310 | $49,554.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,213.73 | 4.47% | 11 |
| 2026-05-01 14:42:00 | $14.99 | BUY | 3310 | $49,605.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,163.09 | 4.36% | 11 |
| 2026-05-01 14:41:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 14:40:00 | $15.00 | BUY | 3310 | $49,653.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,115.42 | 4.26% | 11 |
| 2026-05-01 14:39:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 14:38:00 | $15.00 | BUY | 3310 | $49,666.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,102.18 | 4.23% | 11 |
| 2026-05-01 14:37:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 14:36:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:35:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:34:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:33:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:32:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:31:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 14:30:00 | $15.03 | BUY | 3310 | $49,757.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,011.16 | 4.04% | 11 |
| 2026-05-01 14:29:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 14:28:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 14:27:00 | $15.03 | BUY | 3310 | $49,757.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,010.82 | 4.04% | 11 |
| 2026-05-01 14:26:00 | $15.04 | BUY | 3310 | $49,769.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,998.91 | 4.02% | 11 |
| 2026-05-01 14:25:00 | $15.03 | BUY | 3310 | $49,756.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,011.49 | 4.04% | 11 |
| 2026-05-01 14:24:00 | $15.02 | BUY | 3310 | $49,716.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,051.87 | 4.13% | 11 |
| 2026-05-01 14:23:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 14:22:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 14:21:00 | $15.02 | BUY | 3310 | $49,719.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,049.22 | 4.12% | 11 |
| 2026-05-01 14:20:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:19:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:18:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:17:00 | $15.02 | BUY | 3310 | $49,720.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,047.90 | 4.12% | 11 |
| 2026-05-01 14:16:00 | $15.02 | BUY | 3310 | $49,702.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,066.43 | 4.16% | 11 |
| 2026-05-01 14:15:00 | $15.02 | BUY | 3310 | $49,724.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,044.26 | 4.11% | 11 |
| 2026-05-01 14:14:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:13:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 14:12:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:11:00 | $15.02 | BUY | 3310 | $49,715.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.53 | 4.13% | 11 |
| 2026-05-01 14:10:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:09:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:08:00 | $15.03 | BUY | 3310 | $49,745.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,022.74 | 4.07% | 11 |
| 2026-05-01 14:07:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:06:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:05:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:04:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:03:00 | $15.03 | BUY | 3310 | $49,755.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,013.14 | 4.05% | 11 |
| 2026-05-01 14:02:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:01:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:00:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:59:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:58:00 | $15.03 | BUY | 3310 | $49,733.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.32 | 4.09% | 11 |
| 2026-05-01 13:57:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:56:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:55:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:54:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:53:00 | $15.03 | BUY | 3310 | $49,738.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,029.69 | 4.08% | 11 |
| 2026-05-01 13:52:00 | $15.02 | BUY | 3310 | $49,731.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,036.97 | 4.1% | 11 |
| 2026-05-01 13:51:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 13:50:00 | $15.02 | BUY | 3310 | $49,731.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,036.64 | 4.1% | 11 |
| 2026-05-01 13:49:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:48:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 13:47:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 13:46:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:45:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:44:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:43:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:42:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:41:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 13:40:00 | $15.03 | BUY | 3310 | $49,763.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,004.87 | 4.03% | 11 |
| 2026-05-01 13:39:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 13:38:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:37:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:36:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:35:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:34:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:33:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:32:00 | $15.03 | BUY | 3310 | $49,752.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,015.79 | 4.05% | 11 |
| 2026-05-01 13:31:00 | $15.03 | BUY | 3310 | $49,760.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,008.18 | 4.04% | 11 |
| 2026-05-01 13:30:00 | $15.04 | BUY | 3310 | $49,798.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.78 | 3.96% | 11 |
| 2026-05-01 13:29:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:28:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:27:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:26:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:25:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:24:00 | $15.04 | BUY | 3310 | $49,772.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,995.60 | 4.01% | 11 |
| 2026-05-01 13:23:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:22:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:21:00 | $15.04 | BUY | 3310 | $49,769.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,998.91 | 4.02% | 11 |
| 2026-05-01 13:20:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 13:19:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:18:00 | $15.03 | BUY | 3310 | $49,749.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,018.77 | 4.06% | 11 |
| 2026-05-01 13:17:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:16:00 | $15.04 | BUY | 3310 | $49,773.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,995.27 | 4.01% | 11 |
| 2026-05-01 13:15:00 | $15.03 | BUY | 3310 | $49,744.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,023.73 | 4.07% | 11 |
| 2026-05-01 13:14:00 | $15.03 | BUY | 3310 | $49,754.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,013.80 | 4.05% | 11 |
| 2026-05-01 13:13:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:12:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:11:00 | $15.02 | BUY | 3310 | $49,725.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,042.93 | 4.11% | 11 |
| 2026-05-01 13:10:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:09:00 | $15.03 | BUY | 3310 | $49,739.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,029.36 | 4.08% | 11 |
| 2026-05-01 13:08:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:07:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:06:00 | $15.03 | BUY | 3310 | $49,763.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,004.54 | 4.03% | 11 |
| 2026-05-01 13:05:00 | $15.04 | BUY | 3310 | $49,770.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,997.59 | 4.01% | 11 |
| 2026-05-01 13:04:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:03:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:02:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:01:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:00:00 | $15.02 | BUY | 3310 | $49,716.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,051.87 | 4.13% | 11 |
| 2026-05-01 12:59:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:58:00 | $15.04 | BUY | 3310 | $49,778.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,989.97 | 4% | 11 |
| 2026-05-01 12:57:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 12:56:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:55:00 | $15.03 | BUY | 3310 | $49,742.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,025.72 | 4.07% | 11 |
| 2026-05-01 12:54:00 | $15.03 | BUY | 3310 | $49,734.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,034.00 | 4.09% | 11 |
| 2026-05-01 12:53:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:52:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 12:51:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 12:50:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:49:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:48:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:47:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:46:00 | $15.03 | BUY | 3310 | $49,749.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.43 | 4.06% | 11 |
| 2026-05-01 12:45:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:44:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:43:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:42:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:41:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:40:00 | $15.01 | BUY | 3310 | $49,684.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,083.98 | 4.19% | 11 |
| 2026-05-01 12:39:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:38:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 12:37:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:36:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:35:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:34:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:33:00 | $15.01 | BUY | 3310 | $49,672.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,095.56 | 4.22% | 11 |
| 2026-05-01 12:32:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:31:00 | $15.01 | BUY | 3310 | $49,675.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,092.91 | 4.21% | 11 |
| 2026-05-01 12:30:00 | $15.00 | BUY | 3310 | $49,656.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,112.44 | 4.25% | 11 |
| 2026-05-01 12:29:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 12:28:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 12:27:00 | $15.02 | BUY | 3310 | $49,710.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,058.16 | 4.14% | 11 |
| 2026-05-01 12:25:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 12:24:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 12:23:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:22:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 12:21:00 | $15.05 | BUY | 3310 | $49,804.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,963.49 | 3.94% | 11 |
| 2026-05-01 12:20:00 | $15.05 | BUY | 3310 | $49,815.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,953.23 | 3.92% | 11 |
| 2026-05-01 12:19:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:18:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:17:00 | $15.03 | BUY | 3310 | $49,749.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,018.77 | 4.06% | 11 |
| 2026-05-01 12:16:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:15:00 | $15.03 | BUY | 3310 | $49,749.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,018.77 | 4.06% | 11 |
| 2026-05-01 12:14:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:13:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 12:12:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:11:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 12:10:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 12:09:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:08:00 | $15.05 | BUY | 3310 | $49,800.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,968.13 | 3.95% | 11 |
| 2026-05-01 12:07:00 | $15.04 | BUY | 3310 | $49,783.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,985.34 | 3.99% | 11 |
| 2026-05-01 12:06:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:05:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:04:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:03:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:02:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:01:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:00:00 | $15.02 | BUY | 3310 | $49,717.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,050.88 | 4.13% | 11 |
| 2026-05-01 11:59:00 | $15.01 | BUY | 3310 | $49,699.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,069.08 | 4.16% | 11 |
| 2026-05-01 11:58:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 11:57:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 11:56:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:55:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:54:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:53:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:52:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:51:00 | $15.00 | BUY | 3310 | $49,655.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,113.10 | 4.26% | 11 |
| 2026-05-01 11:50:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:49:00 | $15.00 | BUY | 3310 | $49,661.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,106.81 | 4.24% | 11 |
| 2026-05-01 11:48:00 | $15.01 | BUY | 3310 | $49,694.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,073.72 | 4.17% | 11 |
| 2026-05-01 11:47:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:46:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:45:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:44:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:43:00 | $14.99 | BUY | 3310 | $49,612.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,155.47 | 4.34% | 11 |
| 2026-05-01 11:42:00 | $14.99 | BUY | 3310 | $49,619.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,149.18 | 4.33% | 11 |
| 2026-05-01 11:41:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:40:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 11:39:00 | $14.98 | BUY | 3310 | $49,599.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,169.04 | 4.37% | 11 |
| 2026-05-01 11:38:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 11:37:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:36:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:35:00 | $14.97 | BUY | 3310 | $49,543.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,224.65 | 4.49% | 11 |
| 2026-05-01 11:34:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 11:33:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:32:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 11:31:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:30:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:29:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:28:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:27:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:26:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:25:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:24:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:23:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:22:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:21:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:20:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:19:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 11:18:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:17:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:16:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:15:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:14:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:13:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:12:00 | $14.97 | BUY | 3310 | $49,557.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.41 | 4.46% | 11 |
| 2026-05-01 11:11:00 | $14.97 | BUY | 3310 | $49,542.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,225.98 | 4.49% | 11 |
| 2026-05-01 11:10:00 | $14.98 | BUY | 3310 | $49,581.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,186.59 | 4.41% | 11 |
| 2026-05-01 11:09:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:08:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 11:07:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,267.35 | 4.58% | 11 |
| 2026-05-01 11:06:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 11:05:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 11:04:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 11:03:00 | $14.95 | BUY | 3310 | $49,467.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,300.45 | 4.65% | 11 |
| 2026-05-01 11:02:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 11:01:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:00:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:59:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 10:58:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:57:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 10:56:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:55:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:54:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:53:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 10:52:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 10:51:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 10:50:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 10:49:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:48:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:47:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:46:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:45:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 10:44:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:43:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:42:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 10:41:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:40:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:39:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 10:38:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:37:00 | $15.01 | BUY | 3310 | $49,673.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,094.57 | 4.22% | 11 |
| 2026-05-01 10:36:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 10:35:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 10:34:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:33:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:32:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 10:31:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:30:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:29:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:28:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:27:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:26:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:25:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:24:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:23:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:22:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:21:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:20:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:19:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 10:18:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:17:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:16:00 | $15.08 | BUY | 3310 | $49,914.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,853.60 | 3.71% | 11 |
| 2026-05-01 10:15:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 10:14:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 10:13:00 | $15.14 | BUY | 3310 | $50,113.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,655.00 | 3.3% | 11 |
| 2026-05-01 10:12:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 10:11:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 10:10:00 | $15.10 | BUY | 3310 | $49,981.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,787.40 | 3.58% | 11 |
| 2026-05-01 10:09:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 10:08:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:07:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:06:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:05:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:04:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 10:03:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 10:02:00 | $15.08 | BUY | 3310 | $49,914.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,853.60 | 3.71% | 11 |
| 2026-05-01 10:01:00 | $15.10 | BUY | 3310 | $49,981.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,787.40 | 3.58% | 11 |
| 2026-05-01 10:00:00 | $15.14 | BUY | 3310 | $50,113.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,655.00 | 3.3% | 11 |
| 2026-05-01 09:59:00 | $15.10 | BUY | 3310 | $49,981.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,787.40 | 3.58% | 11 |
| 2026-05-01 09:58:00 | $15.15 | BUY | 3310 | $50,146.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,621.90 | 3.23% | 11 |
| 2026-05-01 09:57:00 | $15.16 | BUY | 3310 | $50,179.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,588.80 | 3.17% | 11 |
| 2026-05-01 09:56:00 | $15.15 | BUY | 3310 | $50,155.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,612.63 | 3.22% | 11 |
| 2026-05-01 09:54:00 | $15.14 | BUY | 3310 | $50,096.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,671.55 | 3.34% | 11 |
| 2026-05-01 09:53:00 | $15.11 | BUY | 3310 | $50,014.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,754.30 | 3.51% | 11 |
| 2026-05-01 09:52:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 09:51:00 | $15.11 | BUY | 3310 | $50,014.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,754.30 | 3.51% | 11 |
| 2026-05-01 09:50:00 | $15.13 | BUY | 3310 | $50,063.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,704.65 | 3.4% | 11 |
| 2026-05-01 09:49:00 | $15.13 | BUY | 3310 | $50,080.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,688.10 | 3.37% | 11 |
| 2026-05-01 09:48:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 09:47:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 09:46:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:45:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 09:44:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 09:43:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:42:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:41:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:40:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 09:39:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 09:38:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 09:37:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 09:36:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 09:35:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 09:34:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:33:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 09:32:00 | $15.11 | BUY | 3310 | $50,014.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,754.30 | 3.51% | 11 |
| 2026-05-01 09:31:00 | $15.14 | BUY | 3310 | $50,113.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,655.00 | 3.3% | 11 |
| 2026-05-01 09:30:00 | $15.13 | BUY | 3310 | $50,080.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,688.10 | 3.37% | 11 |
| 2026-04-30 11:06:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,636.40 | 5.25% | 12 |
| 2026-04-30 11:05:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 11:04:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 10:54:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 10:53:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,636.40 | 5.25% | 12 |
| 2026-04-30 10:52:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,670.20 | 5.32% | 12 |
| 2026-04-30 10:51:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,704.00 | 5.39% | 12 |
| 2026-04-30 10:50:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,704.00 | 5.39% | 12 |
| 2026-04-30 10:49:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:48:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:47:00 | $14.79 | BUY | 3380 | $49,990.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,873.00 | 5.75% | 12 |
| 2026-04-30 10:46:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-30 10:45:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:44:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:43:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:42:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:41:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,940.60 | 5.89% | 12 |
| 2026-04-30 10:40:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 10:39:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:38:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:37:00 | $14.73 | BUY | 3380 | $49,787.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,075.80 | 6.18% | 12 |
| 2026-04-30 10:36:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 10:35:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,940.60 | 5.89% | 12 |
| 2026-04-30 10:34:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:33:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:32:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 10:31:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 10:30:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 10:29:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:28:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:27:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:26:00 | $14.70 | BUY | 3380 | $49,686.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,177.20 | 6.39% | 12 |
| 2026-04-30 10:25:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:24:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:23:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:22:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:21:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:20:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:19:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,244.80 | 6.54% | 12 |
| 2026-04-30 10:18:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,278.60 | 6.61% | 12 |
| 2026-04-30 10:17:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,244.80 | 6.54% | 12 |
| 2026-04-30 10:16:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:15:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:14:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:13:00 | $14.73 | BUY | 3380 | $49,787.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,075.80 | 6.18% | 12 |
| 2026-04-30 10:12:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:11:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:10:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,278.60 | 6.61% | 12 |
| 2026-04-30 10:09:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,278.60 | 6.61% | 12 |
| 2026-04-30 10:08:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,244.80 | 6.54% | 12 |
| 2026-04-30 10:07:00 | $14.70 | BUY | 3380 | $49,686.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,177.20 | 6.39% | 12 |
| 2026-04-30 10:06:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:05:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:04:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 10:03:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 10:02:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:01:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:00:00 | $14.74 | BUY | 3380 | $49,804.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,058.90 | 6.14% | 12 |
| 2026-04-30 09:59:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 09:58:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 09:57:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 09:56:00 | $14.73 | BUY | 3380 | $49,787.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,075.80 | 6.18% | 12 |
| 2026-04-30 09:55:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 09:54:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 09:53:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 09:52:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 09:51:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:50:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:49:00 | $14.79 | BUY | 3380 | $49,990.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,873.00 | 5.75% | 12 |
| 2026-04-30 09:48:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-30 09:47:00 | $14.84 | BUY | 3380 | $50,142.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,720.90 | 5.43% | 12 |
| 2026-04-30 09:46:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,704.00 | 5.39% | 12 |
| 2026-04-30 09:45:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 09:44:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 09:43:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,670.20 | 5.32% | 12 |
| 2026-04-30 09:42:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-30 09:41:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 09:40:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:39:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:38:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:37:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:36:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 09:35:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 09:34:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:33:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:32:00 | $14.83 | BUY | 3380 | $50,125.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,737.80 | 5.46% | 12 |
| 2026-04-30 09:31:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,670.20 | 5.32% | 12 |
| 2026-04-30 09:30:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-29 15:59:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 15:58:00 | $14.92 | BUY | 3350 | $49,965.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,428.75 | 4.86% | 13 |
| 2026-04-29 15:57:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 15:56:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:55:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:54:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:53:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 15:52:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 15:51:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 15:50:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 15:49:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 15:48:00 | $14.91 | BUY | 3350 | $49,936.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,457.90 | 4.92% | 13 |
| 2026-04-29 15:47:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 15:46:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 15:45:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 15:44:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 15:43:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 15:42:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 15:41:00 | $14.90 | BUY | 3350 | $49,901.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,492.40 | 4.99% | 13 |
| 2026-04-29 15:40:00 | $14.90 | BUY | 3350 | $49,904.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,489.72 | 4.99% | 13 |
| 2026-04-29 15:39:00 | $14.89 | BUY | 3350 | $49,893.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,500.44 | 5.01% | 13 |
| 2026-04-29 15:38:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 15:37:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 15:36:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 15:35:00 | $14.87 | BUY | 3350 | $49,823.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,570.12 | 5.16% | 13 |
| 2026-04-29 15:34:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 15:33:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 15:32:00 | $14.86 | BUY | 3350 | $49,786.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,607.98 | 5.24% | 13 |
| 2026-04-29 15:31:00 | $14.87 | BUY | 3350 | $49,816.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,577.49 | 5.17% | 13 |
| 2026-04-29 15:30:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 15:29:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 15:28:00 | $14.91 | BUY | 3350 | $49,939.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,454.88 | 4.92% | 13 |
| 2026-04-29 15:27:00 | $14.90 | BUY | 3350 | $49,931.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.92 | 4.93% | 13 |
| 2026-04-29 15:26:00 | $14.91 | BUY | 3350 | $49,963.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,430.43 | 4.86% | 13 |
| 2026-04-29 15:25:00 | $14.91 | BUY | 3350 | $49,963.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,430.43 | 4.86% | 13 |
| 2026-04-29 15:24:00 | $14.93 | BUY | 3350 | $50,014.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,379.51 | 4.76% | 13 |
| 2026-04-29 15:23:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:22:00 | $14.93 | BUY | 3350 | $50,023.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,370.13 | 4.74% | 13 |
| 2026-04-29 15:21:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:20:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 15:19:00 | $14.93 | BUY | 3350 | $50,003.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,390.56 | 4.78% | 13 |
| 2026-04-29 15:18:00 | $14.92 | BUY | 3350 | $49,987.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,406.64 | 4.81% | 13 |
| 2026-04-29 15:17:00 | $14.91 | BUY | 3350 | $49,953.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,440.81 | 4.89% | 13 |
| 2026-04-29 15:16:00 | $14.92 | BUY | 3350 | $49,991.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,402.62 | 4.81% | 13 |
| 2026-04-29 15:15:00 | $14.93 | BUY | 3350 | $50,026.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,367.11 | 4.73% | 13 |
| 2026-04-29 15:14:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:13:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 15:12:00 | $14.90 | BUY | 3350 | $49,918.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,475.65 | 4.96% | 13 |
| 2026-04-29 15:11:00 | $14.90 | BUY | 3350 | $49,912.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,482.01 | 4.97% | 13 |
| 2026-04-29 15:10:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 15:09:00 | $14.90 | BUY | 3350 | $49,921.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,472.64 | 4.95% | 13 |
| 2026-04-29 15:08:00 | $14.91 | BUY | 3350 | $49,942.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,451.87 | 4.91% | 13 |
| 2026-04-29 15:07:00 | $14.91 | BUY | 3350 | $49,944.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,449.52 | 4.9% | 13 |
| 2026-04-29 15:06:00 | $14.90 | BUY | 3350 | $49,913.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,480.68 | 4.97% | 13 |
| 2026-04-29 15:05:00 | $14.90 | BUY | 3350 | $49,911.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,482.35 | 4.97% | 13 |
| 2026-04-29 15:04:00 | $14.89 | BUY | 3350 | $49,889.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,504.13 | 5.02% | 13 |
| 2026-04-29 15:03:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 15:02:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 15:01:00 | $14.91 | BUY | 3350 | $49,961.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,432.44 | 4.87% | 13 |
| 2026-04-29 15:00:00 | $14.91 | BUY | 3350 | $49,962.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,431.09 | 4.87% | 13 |
| 2026-04-29 14:59:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:58:00 | $14.89 | BUY | 3350 | $49,880.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,513.17 | 5.04% | 13 |
| 2026-04-29 14:57:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:56:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:55:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:54:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:53:00 | $14.88 | BUY | 3350 | $49,850.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,543.66 | 5.1% | 13 |
| 2026-04-29 14:52:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:51:00 | $14.89 | BUY | 3350 | $49,896.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,497.42 | 5.01% | 13 |
| 2026-04-29 14:50:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:49:00 | $14.89 | BUY | 3350 | $49,866.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,527.24 | 5.07% | 13 |
| 2026-04-29 14:48:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:47:00 | $14.86 | BUY | 3350 | $49,777.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,616.69 | 5.26% | 13 |
| 2026-04-29 14:46:00 | $14.86 | BUY | 3350 | $49,770.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,623.39 | 5.27% | 13 |
| 2026-04-29 14:45:00 | $14.86 | BUY | 3350 | $49,773.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,620.71 | 5.27% | 13 |
| 2026-04-29 14:44:00 | $14.87 | BUY | 3350 | $49,813.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,580.84 | 5.18% | 13 |
| 2026-04-29 14:43:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:42:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:41:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:40:00 | $14.89 | BUY | 3350 | $49,884.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,509.15 | 5.03% | 13 |
| 2026-04-29 14:39:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 14:38:00 | $14.90 | BUY | 3350 | $49,900.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,493.41 | 5% | 13 |
| 2026-04-29 14:37:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 14:36:00 | $14.88 | BUY | 3350 | $49,857.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,536.62 | 5.09% | 13 |
| 2026-04-29 14:35:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:34:00 | $14.87 | BUY | 3350 | $49,809.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,584.53 | 5.19% | 13 |
| 2026-04-29 14:33:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:32:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 14:31:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:30:00 | $14.88 | BUY | 3350 | $49,859.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,534.28 | 5.08% | 13 |
| 2026-04-29 14:29:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:28:00 | $14.88 | BUY | 3350 | $49,860.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,533.61 | 5.08% | 13 |
| 2026-04-29 14:27:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:26:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 14:25:00 | $14.88 | BUY | 3350 | $49,832.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,561.75 | 5.14% | 13 |
| 2026-04-29 14:24:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 14:23:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:22:00 | $14.87 | BUY | 3350 | $49,806.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,587.54 | 5.2% | 13 |
| 2026-04-29 14:21:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:20:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:19:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:18:00 | $14.86 | BUY | 3350 | $49,789.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,604.96 | 5.23% | 13 |
| 2026-04-29 14:17:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:16:00 | $14.86 | BUY | 3350 | $49,777.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,617.02 | 5.26% | 13 |
| 2026-04-29 14:15:00 | $14.87 | BUY | 3350 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,578.50 | 5.18% | 13 |
| 2026-04-29 14:14:00 | $14.84 | BUY | 3350 | $49,714.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,680.00 | 5.39% | 13 |
| 2026-04-29 14:13:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 14:12:00 | $14.84 | BUY | 3350 | $49,714.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,680.00 | 5.39% | 13 |
| 2026-04-29 14:11:00 | $14.88 | BUY | 3350 | $49,836.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,557.73 | 5.13% | 13 |
| 2026-04-29 14:10:00 | $14.84 | BUY | 3350 | $49,697.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,696.75 | 5.43% | 13 |
| 2026-04-29 14:09:00 | $14.86 | BUY | 3350 | $49,764.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,629.75 | 5.28% | 13 |
| 2026-04-29 14:08:00 | $14.89 | BUY | 3350 | $49,877.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,516.19 | 5.04% | 13 |
| 2026-04-29 14:07:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 14:06:00 | $14.88 | BUY | 3350 | $49,853.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,540.64 | 5.1% | 13 |
| 2026-04-29 14:05:00 | $14.88 | BUY | 3350 | $49,851.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,542.99 | 5.1% | 13 |
| 2026-04-29 14:04:00 | $14.88 | BUY | 3350 | $49,850.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,543.99 | 5.1% | 13 |
| 2026-04-29 14:03:00 | $14.88 | BUY | 3350 | $49,847.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.34 | 5.11% | 13 |
| 2026-04-29 14:02:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 14:01:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 14:00:00 | $14.90 | BUY | 3350 | $49,909.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,485.03 | 4.98% | 13 |
| 2026-04-29 13:59:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:58:00 | $14.91 | BUY | 3350 | $49,937.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,456.89 | 4.92% | 13 |
| 2026-04-29 13:57:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:56:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:55:00 | $14.91 | BUY | 3350 | $49,945.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,448.18 | 4.9% | 13 |
| 2026-04-29 13:54:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:53:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:52:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:51:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:50:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:49:00 | $14.90 | BUY | 3350 | $49,924.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,469.62 | 4.95% | 13 |
| 2026-04-29 13:48:00 | $14.91 | BUY | 3350 | $49,938.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,455.89 | 4.92% | 13 |
| 2026-04-29 13:47:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:46:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:45:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:44:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:43:00 | $14.90 | BUY | 3350 | $49,912.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,482.01 | 4.97% | 13 |
| 2026-04-29 13:42:00 | $14.89 | BUY | 3350 | $49,873.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,520.88 | 5.05% | 13 |
| 2026-04-29 13:41:00 | $14.89 | BUY | 3350 | $49,879.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,514.18 | 5.04% | 13 |
| 2026-04-29 13:40:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:39:00 | $14.90 | BUY | 3350 | $49,921.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,472.30 | 4.95% | 13 |
| 2026-04-29 13:38:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:37:00 | $14.89 | BUY | 3350 | $49,895.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,498.77 | 5.01% | 13 |
| 2026-04-29 13:36:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:35:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:34:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:33:00 | $14.92 | BUY | 3350 | $49,965.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,428.08 | 4.86% | 13 |
| 2026-04-29 13:32:00 | $14.92 | BUY | 3350 | $49,965.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,428.75 | 4.86% | 13 |
| 2026-04-29 13:31:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:30:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:29:00 | $14.89 | BUY | 3350 | $49,887.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,506.81 | 5.02% | 13 |
| 2026-04-29 13:28:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:27:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:26:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:25:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:24:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:23:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:22:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:21:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:20:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:19:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:18:00 | $14.88 | BUY | 3350 | $49,849.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,544.33 | 5.1% | 13 |
| 2026-04-29 13:17:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 13:16:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:15:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:14:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 13:13:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:12:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 13:11:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:10:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 13:09:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:08:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:07:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:06:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:05:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 13:04:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:03:00 | $14.88 | BUY | 3350 | $49,834.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,559.40 | 5.14% | 13 |
| 2026-04-29 13:02:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:01:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 13:00:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:59:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:58:00 | $14.86 | BUY | 3350 | $49,771.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,622.71 | 5.27% | 13 |
| 2026-04-29 12:57:00 | $14.86 | BUY | 3350 | $49,779.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,614.67 | 5.25% | 13 |
| 2026-04-29 12:56:00 | $14.86 | BUY | 3350 | $49,779.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,615.01 | 5.25% | 13 |
| 2026-04-29 12:55:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 12:54:00 | $14.87 | BUY | 3350 | $49,812.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,581.18 | 5.18% | 13 |
| 2026-04-29 12:53:00 | $14.87 | BUY | 3350 | $49,814.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.84 | 5.18% | 13 |
| 2026-04-29 12:52:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:51:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 12:50:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:49:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:48:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:47:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:46:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:45:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:44:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 12:43:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:42:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 12:41:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:40:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:39:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 12:38:00 | $14.85 | BUY | 3350 | $49,730.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,663.25 | 5.36% | 13 |
| 2026-04-29 12:37:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 12:36:00 | $14.85 | BUY | 3350 | $49,736.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,657.22 | 5.34% | 13 |
| 2026-04-29 12:35:00 | $14.85 | BUY | 3350 | $49,747.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.84 | 5.32% | 13 |
| 2026-04-29 12:34:00 | $14.84 | BUY | 3350 | $49,714.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,680.00 | 5.39% | 13 |
| 2026-04-29 12:33:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 12:32:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 12:31:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 12:30:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:29:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:28:00 | $14.88 | BUY | 3350 | $49,852.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,541.31 | 5.1% | 13 |
| 2026-04-29 12:27:00 | $14.88 | BUY | 3350 | $49,853.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,540.64 | 5.1% | 13 |
| 2026-04-29 12:26:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:25:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:24:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 12:23:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:22:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:21:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:20:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:19:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 12:18:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:17:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:16:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:15:00 | $14.87 | BUY | 3350 | $49,825.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,568.78 | 5.16% | 13 |
| 2026-04-29 12:14:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:13:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:12:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:11:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:10:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:09:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:08:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:07:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:06:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:05:00 | $14.88 | BUY | 3350 | $49,863.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,530.93 | 5.08% | 13 |
| 2026-04-29 12:04:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:03:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 12:02:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 12:01:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 12:00:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 11:59:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 11:58:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:57:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 11:56:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 11:55:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 11:54:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:53:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 11:52:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:51:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:50:00 | $14.95 | BUY | 3350 | $50,065.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,328.25 | 4.65% | 13 |
| 2026-04-29 11:49:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:48:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:47:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:46:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:45:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:44:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:43:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:42:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:41:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:40:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 11:39:00 | $14.93 | BUY | 3350 | $50,011.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,382.52 | 4.76% | 13 |
| 2026-04-29 11:38:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:37:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:36:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:35:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:34:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:33:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:32:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:31:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:30:00 | $14.93 | BUY | 3350 | $50,013.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,380.51 | 4.76% | 13 |
| 2026-04-29 11:29:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:28:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:27:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:26:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:25:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 11:24:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:23:00 | $14.94 | BUY | 3350 | $50,032.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,361.75 | 4.72% | 13 |
| 2026-04-29 11:22:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:21:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:20:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:19:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:18:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 11:17:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 11:16:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 11:15:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 11:14:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:13:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:12:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:11:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 11:10:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 11:09:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 11:08:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 11:07:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:06:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:05:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:04:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:03:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 11:02:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 11:01:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 11:00:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:59:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:58:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:57:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:56:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 10:55:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:54:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:53:00 | $14.89 | BUY | 3350 | $49,880.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,513.51 | 5.04% | 13 |
| 2026-04-29 10:52:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:51:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:50:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:49:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:48:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:47:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:46:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:45:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:44:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:43:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:42:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:41:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:40:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:39:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:38:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:37:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 10:36:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:35:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 10:34:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:33:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:32:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:31:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:30:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:29:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 10:28:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 10:27:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:26:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:25:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:24:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:23:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:22:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:21:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:20:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:19:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:18:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:17:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:16:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:15:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 10:14:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 10:13:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:12:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:11:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:10:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:09:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:08:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 10:07:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 10:06:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 10:05:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 10:04:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:03:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 10:02:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 10:01:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 10:00:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 09:59:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 09:58:00 | $14.97 | BUY | 3350 | $50,149.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,244.50 | 4.48% | 13 |
| 2026-04-29 09:57:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:56:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:55:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:54:00 | $14.97 | BUY | 3350 | $50,149.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,244.50 | 4.48% | 13 |
| 2026-04-29 09:53:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 09:52:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 09:51:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 09:50:00 | $14.97 | BUY | 3350 | $50,149.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,244.50 | 4.48% | 13 |
| 2026-04-29 09:49:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 09:48:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 09:47:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:46:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:45:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:44:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:43:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:42:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:41:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:40:00 | $15.01 | BUY | 3350 | $50,283.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,110.50 | 4.2% | 13 |
| 2026-04-29 09:39:00 | $14.98 | BUY | 3350 | $50,166.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,227.75 | 4.44% | 13 |
| 2026-04-29 09:38:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:37:00 | $15.03 | BUY | 3350 | $50,350.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,043.50 | 4.06% | 13 |
| 2026-04-29 09:36:00 | $15.04 | BUY | 3350 | $50,384.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,010.00 | 3.99% | 13 |
| 2026-04-29 09:35:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:34:00 | $15.03 | BUY | 3350 | $50,350.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,043.50 | 4.06% | 13 |
| 2026-04-29 09:33:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:32:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:31:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:30:00 | $14.96 | BUY | 3350 | $50,116.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,278.00 | 4.55% | 13 |
| 2026-04-28 15:58:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 15:57:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:56:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 15:55:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 15:54:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:53:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:52:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:51:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 15:50:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:49:00 | $15.35 | BUY | 3270 | $50,180.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $962.36 | 1.92% | 14 |
| 2026-04-28 15:48:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 15:47:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 15:46:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 15:45:00 | $15.34 | BUY | 3270 | $50,154.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $988.19 | 1.97% | 14 |
| 2026-04-28 15:44:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 15:43:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 15:42:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 15:41:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:40:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:39:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:38:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:37:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:36:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 15:35:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:34:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:33:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 15:32:00 | $15.38 | BUY | 3270 | $50,281.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $861.32 | 1.71% | 14 |
| 2026-04-28 15:31:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:30:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:29:00 | $15.37 | BUY | 3270 | $50,267.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $875.05 | 1.74% | 14 |
| 2026-04-28 15:28:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:27:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 15:26:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:25:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 15:24:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:23:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:22:00 | $15.36 | BUY | 3270 | $50,239.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $903.50 | 1.8% | 14 |
| 2026-04-28 15:21:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:20:00 | $15.37 | BUY | 3270 | $50,264.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $878.32 | 1.75% | 14 |
| 2026-04-28 15:19:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:18:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 15:17:00 | $15.37 | BUY | 3270 | $50,244.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $897.94 | 1.79% | 14 |
| 2026-04-28 15:16:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 15:15:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:14:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:13:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:12:00 | $15.37 | BUY | 3270 | $50,262.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $879.96 | 1.75% | 14 |
| 2026-04-28 15:11:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 15:10:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:09:00 | $15.38 | BUY | 3270 | $50,307.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $835.81 | 1.66% | 14 |
| 2026-04-28 15:08:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:07:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:06:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:05:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:04:00 | $15.38 | BUY | 3270 | $50,279.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $863.61 | 1.72% | 14 |
| 2026-04-28 15:03:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:02:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:01:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:00:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 14:59:00 | $15.38 | BUY | 3270 | $50,296.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $846.28 | 1.68% | 14 |
| 2026-04-28 14:58:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 14:57:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:56:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:55:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 14:54:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:53:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 14:52:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 14:51:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:49:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 14:48:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 14:47:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 14:46:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 14:45:00 | $15.40 | BUY | 3270 | $50,343.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $798.86 | 1.59% | 14 |
| 2026-04-28 14:43:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 14:42:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:41:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:40:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 14:39:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:38:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:37:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 14:36:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:35:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 14:34:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:33:00 | $15.37 | BUY | 3270 | $50,272.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $870.80 | 1.73% | 14 |
| 2026-04-28 14:32:00 | $15.40 | BUY | 3270 | $50,354.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $788.72 | 1.57% | 14 |
| 2026-04-28 14:31:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 14:29:00 | $15.37 | BUY | 3270 | $50,273.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $869.82 | 1.73% | 14 |
| 2026-04-28 14:28:00 | $15.40 | BUY | 3270 | $50,341.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $801.15 | 1.59% | 14 |
| 2026-04-28 14:27:00 | $15.37 | BUY | 3270 | $50,251.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $891.73 | 1.77% | 14 |
| 2026-04-28 14:26:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:25:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:24:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:23:00 | $15.36 | BUY | 3270 | $50,227.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $914.95 | 1.82% | 14 |
| 2026-04-28 14:22:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:21:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:20:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:19:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 14:18:00 | $15.36 | BUY | 3270 | $50,211.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.62 | 1.86% | 14 |
| 2026-04-28 14:17:00 | $15.35 | BUY | 3270 | $50,210.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $932.60 | 1.86% | 14 |
| 2026-04-28 14:16:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:15:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 14:14:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 14:13:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:12:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 14:11:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 14:10:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 14:09:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:08:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 14:07:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 14:06:00 | $15.36 | BUY | 3270 | $50,243.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.58 | 1.79% | 14 |
| 2026-04-28 14:05:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:04:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:03:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:02:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:01:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:00:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:59:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:58:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:57:00 | $15.38 | BUY | 3270 | $50,287.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $855.10 | 1.7% | 14 |
| 2026-04-28 13:56:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:55:00 | $15.38 | BUY | 3270 | $50,293.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $849.55 | 1.69% | 14 |
| 2026-04-28 13:54:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 13:53:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 13:52:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 13:51:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:50:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:49:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:48:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:47:00 | $15.37 | BUY | 3270 | $50,251.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $891.40 | 1.77% | 14 |
| 2026-04-28 13:46:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 13:45:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 13:44:00 | $15.37 | BUY | 3270 | $50,259.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $883.23 | 1.76% | 14 |
| 2026-04-28 13:43:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 13:42:00 | $15.38 | BUY | 3270 | $50,279.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $862.95 | 1.72% | 14 |
| 2026-04-28 13:41:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:40:00 | $15.37 | BUY | 3270 | $50,260.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.57 | 1.76% | 14 |
| 2026-04-28 13:39:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:38:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 13:37:00 | $15.38 | BUY | 3270 | $50,288.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $854.78 | 1.7% | 14 |
| 2026-04-28 13:36:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:35:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:34:00 | $15.37 | BUY | 3270 | $50,259.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $883.23 | 1.76% | 14 |
| 2026-04-28 13:33:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:32:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 13:31:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 13:30:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:29:00 | $15.33 | BUY | 3270 | $50,142.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $999.97 | 1.99% | 14 |
| 2026-04-28 13:28:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:27:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 13:26:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 13:25:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 13:24:00 | $15.35 | BUY | 3270 | $50,194.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $947.97 | 1.89% | 14 |
| 2026-04-28 13:23:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:22:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:21:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:20:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:19:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 13:18:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:17:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:16:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:15:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:14:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:13:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 13:12:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 13:11:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:10:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 13:09:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:08:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:07:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:06:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:05:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:04:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:03:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 12:20:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 12:18:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 12:17:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 12:10:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 12:07:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 12:03:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 12:02:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 12:01:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 12:00:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 11:59:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 11:58:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 11:57:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 11:56:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 11:55:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 11:54:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 11:53:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 11:52:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 11:51:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 11:50:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 11:49:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 11:48:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 11:04:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 09:34:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 09:33:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 09:32:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 09:31:00 | $15.26 | BUY | 3270 | $49,900.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,242.60 | 2.49% | 14 |
| 2026-04-28 09:30:00 | $15.31 | BUY | 3270 | $50,063.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,079.10 | 2.16% | 14 |
| 2026-04-27 10:56:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,289.40 | 2.63% | 16 |
| 2026-04-27 10:55:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,258.70 | 2.56% | 16 |
| 2026-04-27 10:53:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,258.70 | 2.56% | 16 |
| 2026-04-27 10:51:00 | $15.93 | BUY | 3070 | $48,905.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,442.90 | 2.95% | 16 |
| 2026-04-27 10:50:00 | $15.87 | BUY | 3070 | $48,720.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.10 | 3.34% | 16 |
| 2026-04-27 10:49:00 | $15.87 | BUY | 3070 | $48,720.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.10 | 3.34% | 16 |
| 2026-04-27 10:48:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.70 | 3.21% | 16 |
| 2026-04-27 10:47:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.70 | 3.21% | 16 |
| 2026-04-27 10:46:00 | $15.91 | BUY | 3070 | $48,843.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,504.30 | 3.08% | 16 |
| 2026-04-27 10:45:00 | $15.94 | BUY | 3070 | $48,935.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,412.20 | 2.89% | 16 |
| 2026-04-27 10:44:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,320.10 | 2.69% | 16 |
| 2026-04-27 10:43:00 | $15.95 | BUY | 3070 | $48,966.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,381.50 | 2.82% | 16 |
| 2026-04-27 10:42:00 | $15.94 | BUY | 3070 | $48,935.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,412.20 | 2.89% | 16 |
| 2026-04-27 10:41:00 | $15.93 | BUY | 3070 | $48,905.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,442.90 | 2.95% | 16 |
| 2026-04-27 10:40:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,289.40 | 2.63% | 16 |
| 2026-04-27 10:39:00 | $15.96 | BUY | 3070 | $48,997.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,350.80 | 2.76% | 16 |
| 2026-04-27 10:38:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,320.10 | 2.69% | 16 |
| 2026-04-27 10:37:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,258.70 | 2.56% | 16 |
| 2026-04-27 10:36:00 | $16.01 | BUY | 3070 | $49,150.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,197.30 | 2.44% | 16 |
| 2026-04-27 10:35:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,258.70 | 2.56% | 16 |
| 2026-04-27 10:34:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,289.40 | 2.63% | 16 |
| 2026-04-27 10:33:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,289.40 | 2.63% | 16 |
| 2026-04-27 10:32:00 | $16.02 | BUY | 3070 | $49,181.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,166.60 | 2.37% | 16 |
| 2026-04-27 10:31:00 | $16.01 | BUY | 3070 | $49,150.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,197.30 | 2.44% | 16 |
| 2026-04-27 10:30:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,228.00 | 2.5% | 16 |
| 2026-04-27 10:29:00 | $16.03 | BUY | 3070 | $49,212.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,135.90 | 2.31% | 16 |
| 2026-04-27 10:28:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,074.50 | 2.18% | 16 |
| 2026-04-27 10:27:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,043.80 | 2.12% | 16 |
| 2026-04-27 10:26:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,043.80 | 2.12% | 16 |
| 2026-04-27 10:25:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $982.40 | 1.99% | 16 |
| 2026-04-27 10:24:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,013.10 | 2.05% | 16 |
| 2026-04-27 10:23:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,013.10 | 2.05% | 16 |
| 2026-04-27 10:22:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $982.40 | 1.99% | 16 |
| 2026-04-27 10:21:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $982.40 | 1.99% | 16 |
| 2026-04-27 10:20:00 | $16.10 | BUY | 3070 | $49,427.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $921.00 | 1.86% | 16 |
| 2026-04-27 10:19:00 | $16.11 | BUY | 3070 | $49,457.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $890.30 | 1.8% | 16 |
| 2026-04-27 10:18:00 | $16.13 | BUY | 3070 | $49,519.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $828.90 | 1.67% | 16 |
| 2026-04-27 10:17:00 | $16.16 | BUY | 3070 | $49,611.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $736.80 | 1.49% | 16 |
| 2026-04-27 10:16:00 | $16.15 | BUY | 3070 | $49,580.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $767.50 | 1.55% | 16 |
| 2026-04-27 10:15:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 10:14:00 | $16.18 | BUY | 3070 | $49,672.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $675.40 | 1.36% | 16 |
| 2026-04-27 10:13:00 | $16.17 | BUY | 3070 | $49,641.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $706.10 | 1.42% | 16 |
| 2026-04-27 10:11:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 10:10:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 10:09:00 | $16.17 | BUY | 3070 | $49,641.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $706.10 | 1.42% | 16 |
| 2026-04-27 10:08:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 10:06:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 09:36:00 | $16.17 | BUY | 3070 | $49,641.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $706.10 | 1.42% | 16 |
| 2026-04-27 09:35:00 | $16.14 | BUY | 3070 | $49,549.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $798.20 | 1.61% | 16 |
| 2026-04-27 09:34:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $951.70 | 1.93% | 16 |
| 2026-04-27 09:33:00 | $16.16 | BUY | 3070 | $49,611.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $736.80 | 1.49% | 16 |
| 2026-04-27 09:32:00 | $16.26 | BUY | 3070 | $49,918.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,504.30 | 3.01% | 16 |
| 2026-04-27 09:31:00 | $16.29 | BUY | 3070 | $50,010.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,412.20 | 2.82% | 16 |
| 2026-04-27 09:30:00 | $16.31 | BUY | 3070 | $50,071.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,350.80 | 2.7% | 16 |
| 2026-04-24 15:59:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 15:58:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 15:56:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 15:55:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:54:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:53:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:52:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:51:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:50:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:49:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:48:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:47:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:46:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:45:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:44:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:43:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:42:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 15:41:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:40:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:39:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:38:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:37:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:36:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:35:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:34:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:33:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 15:32:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 15:29:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:28:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:27:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:26:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:25:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:24:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:23:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:22:00 | $16.32 | BUY | 3060 | $49,927.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,327.43 | 2.66% | 19 |
| 2026-04-24 15:21:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:20:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:19:00 | $16.32 | BUY | 3060 | $49,923.90 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,331.10 | 2.67% | 19 |
| 2026-04-24 15:18:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:17:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:16:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:15:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:14:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:13:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:12:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:11:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:10:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:09:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:08:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:07:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:06:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:05:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:04:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:03:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:02:00 | $16.31 | BUY | 3060 | $49,912.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,342.73 | 2.69% | 19 |
| 2026-04-24 15:01:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:00:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:59:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:58:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 14:57:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 14:56:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:55:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:54:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:53:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:52:00 | $16.29 | BUY | 3060 | $49,847.10 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.91 | 2.82% | 19 |
| 2026-04-24 14:51:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 14:50:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:49:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 14:48:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:47:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 14:46:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 14:45:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 14:44:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:43:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 14:42:00 | $16.30 | BUY | 3060 | $49,877.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.31 | 2.76% | 19 |
| 2026-04-24 14:41:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:40:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:39:00 | $16.30 | BUY | 3060 | $49,878.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,376.69 | 2.76% | 19 |
| 2026-04-24 14:38:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:37:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 14:36:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:35:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:34:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:33:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:32:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 14:31:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 14:30:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:29:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:28:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:27:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 14:18:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 14:02:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 13:58:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 13:56:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 13:55:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:54:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:53:00 | $16.30 | BUY | 3060 | $49,878.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,376.69 | 2.76% | 19 |
| 2026-04-24 13:52:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:51:00 | $16.31 | BUY | 3060 | $49,899.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,355.27 | 2.72% | 19 |
| 2026-04-24 13:50:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:49:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:48:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:47:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 13:46:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:45:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:44:00 | $16.30 | BUY | 3060 | $49,891.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,363.23 | 2.73% | 19 |
| 2026-04-24 13:43:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 13:42:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:41:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:40:00 | $16.30 | BUY | 3060 | $49,862.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,392.30 | 2.79% | 19 |
| 2026-04-24 13:39:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:38:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:37:00 | $16.32 | BUY | 3060 | $49,923.90 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,331.10 | 2.67% | 19 |
| 2026-04-24 13:36:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:35:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:34:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:33:00 | $16.30 | BUY | 3060 | $49,862.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,392.30 | 2.79% | 19 |
| 2026-04-24 13:32:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:31:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:30:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:29:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 13:28:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 13:27:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 13:26:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 13:25:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 13:24:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:23:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 13:22:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:21:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:20:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:19:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:18:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:17:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:16:00 | $16.33 | BUY | 3060 | $49,954.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,300.50 | 2.6% | 19 |
| 2026-04-24 13:15:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:14:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:13:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:12:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:11:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:10:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:09:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:08:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:07:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:06:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 13:02:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 12:57:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:56:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 12:55:00 | $16.33 | BUY | 3060 | $49,962.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,292.24 | 2.59% | 19 |
| 2026-04-24 12:54:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:53:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:52:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:51:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:50:00 | $16.33 | BUY | 3060 | $49,954.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,300.50 | 2.6% | 19 |
| 2026-04-24 12:49:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:48:00 | $16.33 | BUY | 3060 | $49,954.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,300.50 | 2.6% | 19 |
| 2026-04-24 12:47:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 12:46:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:45:00 | $16.33 | BUY | 3060 | $49,954.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,300.50 | 2.6% | 19 |
| 2026-04-24 12:44:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:43:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 12:40:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 12:19:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 12:18:00 | $16.34 | BUY | 3060 | $49,985.10 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,269.90 | 2.54% | 19 |
| 2026-04-24 12:17:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:16:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 12:15:00 | $16.32 | BUY | 3060 | $49,939.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.19 | 2.63% | 19 |
| 2026-04-24 12:09:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 11:41:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 11:40:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:39:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:38:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:37:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 11:36:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:35:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 11:34:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 11:33:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 11:32:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:31:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 11:30:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:29:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:28:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:27:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:26:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 11:25:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 11:24:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:23:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:22:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:21:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 11:20:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:19:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:18:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:17:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:16:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:15:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:14:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 11:13:00 | $16.27 | BUY | 3060 | $49,770.90 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,484.10 | 2.98% | 19 |
| 2026-04-24 11:12:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:11:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:10:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:09:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:08:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 11:07:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:06:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:05:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:04:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 11:03:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:02:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:01:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 11:00:00 | $16.27 | BUY | 3060 | $49,781.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,474.00 | 2.96% | 19 |
| 2026-04-24 10:59:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 10:58:00 | $16.27 | BUY | 3060 | $49,770.90 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,484.10 | 2.98% | 19 |
| 2026-04-24 10:57:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 10:56:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 10:55:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:54:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:53:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:52:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:51:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:50:00 | $16.23 | BUY | 3060 | $49,648.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $535.50 | 1.08% | 19 |
| 2026-04-24 10:49:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:48:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:47:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $612.00 | 1.23% | 19 |
| 2026-04-24 10:46:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 10:45:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:44:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:43:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:42:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:41:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:40:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:39:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:38:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:37:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:36:00 | $16.24 | BUY | 3060 | $49,679.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $504.90 | 1.02% | 19 |
| 2026-04-24 10:35:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:34:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:33:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:32:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:31:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $612.00 | 1.23% | 19 |
| 2026-04-24 10:30:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:29:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:28:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:27:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $612.00 | 1.23% | 19 |
| 2026-04-24 10:26:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:25:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:24:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:23:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:22:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:21:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:20:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:19:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:18:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:17:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:16:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 10:15:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 10:14:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 10:13:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:12:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:11:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 10:10:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:09:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 10:08:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:07:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:06:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 10:05:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:04:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:03:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:02:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:01:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 10:00:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 09:59:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 09:58:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 09:57:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 09:56:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 09:55:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 09:54:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 09:53:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 09:52:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 09:51:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 09:50:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 09:49:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 09:48:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 09:47:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 09:46:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 09:45:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 09:44:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 09:43:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 09:42:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 09:41:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 09:40:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 09:39:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 09:38:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 09:37:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 09:36:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 09:35:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 09:34:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 09:33:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 09:32:00 | $16.37 | BUY | 3060 | $50,092.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,162.80 | 2.32% | 19 |
| 2026-04-24 09:31:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 09:30:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-23 13:54:00 | $16.73 | BUY | 2950 | $49,353.50 | 2026-05-13 09:40:00 | $16.93 | Sold | $590.00 | 1.2% | 20 |
| 2026-04-23 13:52:00 | $16.64 | BUY | 2950 | $49,088.00 | 2026-05-13 09:35:00 | $16.85 | Sold | $619.50 | 1.26% | 20 |
| 2026-04-23 13:51:00 | $16.63 | BUY | 2950 | $49,058.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $649.00 | 1.32% | 20 |
| 2026-04-23 13:50:00 | $16.66 | BUY | 2950 | $49,147.00 | 2026-05-13 09:35:00 | $16.85 | Sold | $560.50 | 1.14% | 20 |
| 2026-04-23 13:49:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $531.00 | 1.08% | 20 |
| 2026-04-23 13:48:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $531.00 | 1.08% | 20 |
| 2026-04-23 13:47:00 | $16.65 | BUY | 2950 | $49,117.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $590.00 | 1.2% | 20 |
| 2026-04-23 13:46:00 | $16.64 | BUY | 2950 | $49,088.00 | 2026-05-13 09:35:00 | $16.85 | Sold | $619.50 | 1.26% | 20 |
| 2026-04-23 13:45:00 | $16.65 | BUY | 2950 | $49,117.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $590.00 | 1.2% | 20 |
| 2026-04-23 13:44:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $531.00 | 1.08% | 20 |
| 2026-04-23 13:43:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $531.00 | 1.08% | 20 |
| 2026-04-23 13:42:00 | $16.70 | BUY | 2950 | $49,265.00 | 2026-05-13 09:40:00 | $16.93 | Sold | $678.50 | 1.38% | 20 |
| 2026-04-23 13:41:00 | $16.71 | BUY | 2950 | $49,294.50 | 2026-05-13 09:40:00 | $16.93 | Sold | $649.00 | 1.32% | 20 |
| 2026-04-23 13:40:00 | $16.72 | BUY | 2950 | $49,324.00 | 2026-05-13 09:40:00 | $16.93 | Sold | $619.50 | 1.26% | 20 |
| 2026-04-23 13:39:00 | $16.75 | BUY | 2950 | $49,412.50 | 2026-05-13 09:40:00 | $16.93 | Sold | $531.00 | 1.07% | 20 |
| 2026-04-23 13:38:00 | $16.77 | BUY | 2950 | $49,471.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $796.50 | 1.61% | 20 |
| 2026-04-23 13:37:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-05-13 09:40:00 | $16.93 | Sold | $501.50 | 1.01% | 20 |
| 2026-04-23 13:36:00 | $16.77 | BUY | 2950 | $49,471.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $796.50 | 1.61% | 20 |
| 2026-04-23 13:35:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:34:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $737.50 | 1.49% | 20 |
| 2026-04-23 13:33:00 | $16.78 | BUY | 2950 | $49,501.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $767.00 | 1.55% | 20 |
| 2026-04-23 13:32:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-05-13 09:40:00 | $16.93 | Sold | $501.50 | 1.01% | 20 |
| 2026-04-23 13:31:00 | $16.77 | BUY | 2950 | $49,471.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $796.50 | 1.61% | 20 |
| 2026-04-23 13:30:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $737.50 | 1.49% | 20 |
| 2026-04-23 13:29:00 | $16.75 | BUY | 2950 | $49,412.50 | 2026-05-13 09:40:00 | $16.93 | Sold | $531.00 | 1.07% | 20 |
| 2026-04-23 13:28:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $737.50 | 1.49% | 20 |
| 2026-04-23 13:27:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:26:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:25:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $737.50 | 1.49% | 20 |
| 2026-04-23 13:24:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:23:00 | $16.80 | BUY | 2950 | $49,560.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $708.00 | 1.43% | 20 |
| 2026-04-23 13:22:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:21:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:20:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:19:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:18:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:17:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:16:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:15:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:14:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:13:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:12:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:11:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:10:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:09:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:08:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:07:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $531.00 | 1.07% | 20 |
| 2026-04-23 13:06:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:05:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:04:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $560.50 | 1.13% | 20 |
| 2026-04-23 13:03:00 | $16.88 | BUY | 2950 | $49,785.70 | 2026-05-13 09:44:00 | $17.11 | Sold | $688.82 | 1.38% | 20 |
| 2026-04-23 13:02:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $531.00 | 1.07% | 20 |
| 2026-04-23 13:01:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 12:59:00 | $16.92 | BUY | 2950 | $49,899.20 | 2026-05-13 09:44:00 | $17.11 | Sold | $575.25 | 1.15% | 20 |
| 2026-04-23 12:58:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 12:50:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 12:49:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 12:48:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 12:47:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:39:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:31:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:30:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:29:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:28:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:27:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:26:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:24:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:23:00 | $16.90 | BUY | 2950 | $49,855.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 10:22:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:21:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:20:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:19:00 | $16.90 | BUY | 2950 | $49,855.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 10:14:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 10:13:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $590.00 | 1.19% | 20 |
| 2026-04-23 10:12:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 10:11:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 10:10:00 | $16.88 | BUY | 2950 | $49,796.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $678.50 | 1.36% | 20 |
| 2026-04-23 10:09:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 10:08:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:07:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:06:00 | $16.90 | BUY | 2950 | $49,855.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 10:05:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:04:00 | $16.94 | BUY | 2950 | $49,973.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 10:03:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:02:00 | $16.95 | BUY | 2950 | $50,002.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $737.50 | 1.47% | 20 |
| 2026-04-23 10:01:00 | $16.94 | BUY | 2950 | $49,973.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 10:00:00 | $16.97 | BUY | 2950 | $50,061.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $678.50 | 1.36% | 20 |
| 2026-04-23 09:59:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 09:58:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-05-13 09:45:00 | $17.20 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 09:57:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-05-13 09:45:00 | $17.20 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 09:56:00 | $16.96 | BUY | 2950 | $50,032.00 | 2026-05-13 09:45:00 | $17.20 | Sold | $708.00 | 1.42% | 20 |
| 2026-04-23 09:55:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-05-13 09:45:00 | $17.20 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 09:54:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 09:53:00 | $17.07 | BUY | 2950 | $50,356.50 | 2026-05-13 09:51:00 | $17.24 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 09:52:00 | $17.08 | BUY | 2950 | $50,386.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $944.00 | 1.87% | 20 |
| 2026-04-23 09:50:00 | $17.07 | BUY | 2950 | $50,356.50 | 2026-05-13 09:51:00 | $17.24 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 09:34:00 | $17.05 | BUY | 2950 | $50,297.50 | 2026-05-13 09:51:00 | $17.24 | Sold | $560.50 | 1.11% | 20 |
| 2026-04-23 09:32:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 09:30:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-22 15:53:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:52:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:51:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 15:49:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 15:47:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 15:46:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:45:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:44:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 15:43:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:42:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:41:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:40:00 | $17.11 | BUY | 2880 | $49,279.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $832.90 | 1.69% | 21 |
| 2026-04-22 15:39:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:38:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:37:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:36:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:35:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:34:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:33:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:32:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:31:00 | $17.11 | BUY | 2880 | $49,275.90 | 2026-05-13 09:52:00 | $17.40 | Sold | $836.06 | 1.7% | 21 |
| 2026-04-22 15:30:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:29:00 | $17.12 | BUY | 2880 | $49,296.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $815.90 | 1.66% | 21 |
| 2026-04-22 15:28:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:27:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:26:00 | $17.10 | BUY | 2880 | $49,253.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $858.53 | 1.74% | 21 |
| 2026-04-22 15:25:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:24:00 | $17.10 | BUY | 2880 | $49,253.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $858.24 | 1.74% | 21 |
| 2026-04-22 15:23:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:22:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:21:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:20:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 15:19:00 | $17.10 | BUY | 2880 | $49,245.70 | 2026-05-13 09:52:00 | $17.40 | Sold | $866.30 | 1.76% | 21 |
| 2026-04-22 15:18:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:17:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:16:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:15:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:14:00 | $17.11 | BUY | 2880 | $49,281.70 | 2026-05-13 09:52:00 | $17.40 | Sold | $830.30 | 1.68% | 21 |
| 2026-04-22 15:13:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:12:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:11:00 | $17.10 | BUY | 2880 | $49,251.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $860.54 | 1.75% | 21 |
| 2026-04-22 15:10:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:09:00 | $17.12 | BUY | 2880 | $49,291.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $820.80 | 1.67% | 21 |
| 2026-04-22 15:08:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:07:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:06:00 | $17.10 | BUY | 2880 | $49,245.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $866.88 | 1.76% | 21 |
| 2026-04-22 15:05:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:04:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:03:00 | $17.10 | BUY | 2880 | $49,259.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $852.48 | 1.73% | 21 |
| 2026-04-22 15:02:00 | $17.10 | BUY | 2880 | $49,241.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $870.62 | 1.77% | 21 |
| 2026-04-22 15:01:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 15:00:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:59:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:58:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:57:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:56:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:55:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:54:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:53:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:52:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:51:00 | $17.13 | BUY | 2880 | $49,321.70 | 2026-05-13 09:52:00 | $17.40 | Sold | $790.27 | 1.6% | 21 |
| 2026-04-22 14:50:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:49:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 14:48:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:47:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 14:46:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 14:45:00 | $17.12 | BUY | 2880 | $49,316.30 | 2026-05-13 09:52:00 | $17.40 | Sold | $795.74 | 1.61% | 21 |
| 2026-04-22 14:44:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:43:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:42:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:41:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:40:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:39:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:38:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:37:00 | $17.11 | BUY | 2880 | $49,277.90 | 2026-05-13 09:52:00 | $17.40 | Sold | $834.05 | 1.69% | 21 |
| 2026-04-22 14:36:00 | $17.11 | BUY | 2880 | $49,266.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $845.57 | 1.72% | 21 |
| 2026-04-22 14:35:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:34:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:33:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:32:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:31:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:30:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:29:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:28:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:27:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:26:00 | $17.10 | BUY | 2880 | $49,261.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $851.04 | 1.73% | 21 |
| 2026-04-22 14:25:00 | $17.10 | BUY | 2880 | $49,262.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $849.89 | 1.73% | 21 |
| 2026-04-22 14:24:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:23:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:22:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:21:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:20:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:19:00 | $17.12 | BUY | 2880 | $49,303.30 | 2026-05-13 09:52:00 | $17.40 | Sold | $808.70 | 1.64% | 21 |
| 2026-04-22 14:18:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:17:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:16:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:15:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:14:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:13:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $763.20 | 1.55% | 21 |
| 2026-04-22 14:12:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:11:00 | $17.13 | BUY | 2880 | $49,339.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $772.42 | 1.57% | 21 |
| 2026-04-22 14:10:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:09:00 | $17.13 | BUY | 2880 | $49,339.90 | 2026-05-13 09:52:00 | $17.40 | Sold | $772.13 | 1.56% | 21 |
| 2026-04-22 14:08:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:07:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:06:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:05:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:04:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:03:00 | $17.13 | BUY | 2880 | $49,322.90 | 2026-05-13 09:52:00 | $17.40 | Sold | $789.12 | 1.6% | 21 |
| 2026-04-22 14:02:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:01:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:00:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 13:59:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:58:00 | $17.12 | BUY | 2880 | $49,309.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $802.94 | 1.63% | 21 |
| 2026-04-22 13:57:00 | $17.13 | BUY | 2880 | $49,329.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $782.50 | 1.59% | 21 |
| 2026-04-22 13:56:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 13:55:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 13:54:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 13:53:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:47:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:46:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 13:45:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 13:44:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:42:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:34:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:33:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:32:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:31:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 13:30:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:29:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $763.20 | 1.55% | 21 |
| 2026-04-22 13:28:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:26:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 12:48:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 12:47:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 12:46:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:45:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:44:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 12:43:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:42:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:41:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 12:40:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 12:39:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 12:38:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:37:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:36:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:35:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:34:00 | $17.10 | BUY | 2880 | $49,251.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $860.54 | 1.75% | 21 |
| 2026-04-22 12:33:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:32:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:31:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:30:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 12:29:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 12:28:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 12:27:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:26:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:25:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:24:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:23:00 | $17.09 | BUY | 2880 | $49,204.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $907.20 | 1.84% | 21 |
| 2026-04-22 12:22:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:21:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:20:00 | $17.08 | BUY | 2880 | $49,176.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $936.00 | 1.9% | 21 |
| 2026-04-22 12:19:00 | $17.09 | BUY | 2880 | $49,209.70 | 2026-05-13 09:52:00 | $17.40 | Sold | $902.30 | 1.83% | 21 |
| 2026-04-22 12:18:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:17:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:16:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:15:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:14:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:13:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:12:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:11:00 | $17.09 | BUY | 2880 | $49,231.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $880.99 | 1.79% | 21 |
| 2026-04-22 12:10:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:09:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:08:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:07:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:06:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:05:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:04:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:03:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 12:02:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:01:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 12:00:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:59:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:58:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:57:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:56:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:55:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:54:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:53:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:52:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:51:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:50:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:49:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:48:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:47:00 | $17.11 | BUY | 2880 | $49,262.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $849.60 | 1.72% | 21 |
| 2026-04-22 11:46:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:45:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:44:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:43:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 11:42:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:41:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:40:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:39:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:38:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:37:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:36:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:35:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:34:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:33:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:32:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:31:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:30:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:29:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:28:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:27:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:26:00 | $17.06 | BUY | 2880 | $49,132.80 | 2026-05-13 09:51:00 | $17.24 | Sold | $518.40 | 1.06% | 21 |
| 2026-04-22 11:25:00 | $17.07 | BUY | 2880 | $49,161.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $950.40 | 1.93% | 21 |
| 2026-04-22 11:24:00 | $17.08 | BUY | 2880 | $49,189.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $922.18 | 1.87% | 21 |
| 2026-04-22 11:23:00 | $17.08 | BUY | 2880 | $49,182.30 | 2026-05-13 09:52:00 | $17.40 | Sold | $929.66 | 1.89% | 21 |
| 2026-04-22 11:22:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:21:00 | $17.07 | BUY | 2880 | $49,161.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $950.40 | 1.93% | 21 |
| 2026-04-22 11:20:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:19:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:18:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:17:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:16:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:15:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:14:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:13:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:12:00 | $17.06 | BUY | 2880 | $49,132.80 | 2026-05-13 09:51:00 | $17.24 | Sold | $518.40 | 1.06% | 21 |
| 2026-04-22 11:11:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:10:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:09:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:08:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:07:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:06:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:05:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:04:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:03:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:02:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:01:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:00:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 10:59:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 10:58:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 10:57:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:56:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:55:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:54:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 10:53:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 10:52:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:51:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:49:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:48:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 10:47:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 10:46:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:45:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 10:44:00 | $17.05 | BUY | 2880 | $49,104.00 | 2026-05-13 09:51:00 | $17.24 | Sold | $547.20 | 1.11% | 21 |
| 2026-04-22 10:43:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 10:42:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 10:41:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:40:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $691.20 | 1.4% | 21 |
| 2026-04-22 10:39:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $662.40 | 1.34% | 21 |
| 2026-04-22 10:38:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $662.40 | 1.34% | 21 |
| 2026-04-22 10:37:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $662.40 | 1.34% | 21 |
| 2026-04-22 10:36:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:35:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 10:34:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $720.00 | 1.46% | 21 |
| 2026-04-22 10:33:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:32:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $633.60 | 1.28% | 21 |
| 2026-04-22 10:31:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $648.00 | 1.31% | 21 |
| 2026-04-22 10:30:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $633.60 | 1.28% | 21 |
| 2026-04-22 10:29:00 | $17.21 | BUY | 2880 | $49,565.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $546.62 | 1.1% | 21 |
| 2026-04-22 10:28:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:27:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:26:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:25:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:24:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:23:00 | $17.20 | BUY | 2880 | $49,536.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $576.00 | 1.16% | 21 |
| 2026-04-22 10:22:00 | $17.20 | BUY | 2880 | $49,536.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $576.00 | 1.16% | 21 |
| 2026-04-22 10:21:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:20:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:19:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:18:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:17:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-05-13 09:53:00 | $17.53 | Sold | $806.40 | 1.62% | 21 |
| 2026-04-22 10:16:00 | $17.23 | BUY | 2880 | $49,624.70 | 2026-05-13 09:53:00 | $17.53 | Sold | $861.70 | 1.74% | 21 |
| 2026-04-22 10:15:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-05-13 09:53:00 | $17.53 | Sold | $806.40 | 1.62% | 21 |
| 2026-04-22 10:14:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-05-13 09:53:00 | $17.53 | Sold | $835.20 | 1.68% | 21 |
| 2026-04-22 10:13:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:12:00 | $17.24 | BUY | 2880 | $49,655.80 | 2026-05-13 09:53:00 | $17.53 | Sold | $830.59 | 1.67% | 21 |
| 2026-04-22 10:11:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:10:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-05-13 09:53:00 | $17.53 | Sold | $806.40 | 1.62% | 21 |
| 2026-04-22 10:09:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-05-13 09:53:00 | $17.53 | Sold | $864.00 | 1.74% | 21 |
| 2026-04-22 10:06:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-05-13 09:53:00 | $17.53 | Sold | $777.60 | 1.56% | 21 |
| 2026-04-22 10:05:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-05-13 09:53:00 | $17.53 | Sold | $835.20 | 1.68% | 21 |
| 2026-04-22 10:04:00 | $17.23 | BUY | 2880 | $49,615.50 | 2026-05-13 09:53:00 | $17.53 | Sold | $870.91 | 1.76% | 21 |
| 2026-04-22 10:03:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:02:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-05-13 09:53:00 | $17.53 | Sold | $864.00 | 1.74% | 21 |
| 2026-04-22 10:01:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-05-13 09:53:00 | $17.53 | Sold | $835.20 | 1.68% | 21 |
| 2026-04-22 10:00:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 09:59:00 | $17.20 | BUY | 2880 | $49,536.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $576.00 | 1.16% | 21 |
| 2026-04-22 09:58:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-05-13 09:53:00 | $17.53 | Sold | $864.00 | 1.74% | 21 |
| 2026-04-22 09:57:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 09:56:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-05-13 09:53:00 | $17.53 | Sold | $864.00 | 1.74% | 21 |
| 2026-04-22 09:55:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-05-13 09:53:00 | $17.53 | Sold | $777.60 | 1.56% | 21 |
| 2026-04-22 09:51:00 | $17.27 | BUY | 2880 | $49,737.60 | 2026-05-13 09:53:00 | $17.53 | Sold | $748.80 | 1.51% | 21 |
| 2026-04-22 09:50:00 | $17.27 | BUY | 2880 | $49,737.60 | 2026-05-13 09:53:00 | $17.53 | Sold | $748.80 | 1.51% | 21 |
| 2026-04-17 15:59:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $18.22 | SELL | 2830 | $51,552.10 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $18.19 | SELL | 2830 | $51,474.30 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $18.19 | SELL | 2830 | $51,480.50 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $18.24 | SELL | 2830 | $51,615.80 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $18.22 | SELL | 2830 | $51,566.80 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $18.24 | SELL | 2830 | $51,605.10 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $18.23 | SELL | 2830 | $51,595.70 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $18.24 | SELL | 2830 | $51,605.10 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $18.24 | SELL | 2830 | $51,622.60 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $18.24 | SELL | 2830 | $51,605.10 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $18.22 | SELL | 2830 | $51,556.90 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $18.31 | SELL | 2830 | $51,813.30 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $18.28 | SELL | 2830 | $51,718.20 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $18.31 | SELL | 2830 | $51,820.70 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $18.31 | SELL | 2830 | $51,830.60 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $18.31 | SELL | 2830 | $51,817.30 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $18.33 | SELL | 2830 | $51,877.90 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $18.32 | SELL | 2830 | $51,845.30 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $18.32 | SELL | 2830 | $51,839.70 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $18.31 | SELL | 2830 | $51,817.30 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $18.31 | SELL | 2830 | $51,819.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $18.31 | SELL | 2830 | $51,820.70 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $18.31 | SELL | 2830 | $51,812.80 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $18.27 | SELL | 2830 | $51,710.60 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $18.21 | SELL | 2830 | $51,536.60 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $18.21 | SELL | 2830 | $51,520.40 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $18.18 | SELL | 2830 | $51,458.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $18.19 | SELL | 2830 | $51,474.90 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $18.23 | SELL | 2830 | $51,576.80 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $18.20 | SELL | 2830 | $51,513.90 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $18.23 | SELL | 2830 | $51,576.80 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $18.18 | SELL | 2830 | $51,463.30 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.21 | SELL | 2830 | $51,532.30 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.19 | SELL | 2830 | $51,469.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.20 | SELL | 2830 | $51,499.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.20 | SELL | 2830 | $51,501.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.27 | SELL | 2830 | $51,716.30 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.33 | SELL | 2830 | $51,874.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.27 | SELL | 2830 | $51,704.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $18.32 | SELL | 2830 | $51,838.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $18.25 | SELL | 2830 | $51,636.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $18.23 | SELL | 2830 | $51,599.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $18.21 | SELL | 2830 | $51,536.60 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $18.38 | SELL | 2830 | $52,015.40 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $18.01 | SELL | 2830 | $50,968.30 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $18.03 | SELL | 2830 | $51,024.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $17.99 | SELL | 2830 | $50,911.70 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $17.89 | SELL | 2830 | $50,628.70 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $17.87 | SELL | 2830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $17.80 | SELL | 2790 | $49,662.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $17.80 | SELL | 2790 | $49,662.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $17.91 | SELL | 2790 | $49,968.90 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $17.94 | SELL | 2790 | $50,052.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $17.95 | SELL | 2790 | $50,080.50 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $17.12 | SELL | 2990 | $51,173.90 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $17.12 | SELL | 2990 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $17.12 | SELL | 2990 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $17.08 | SELL | 2990 | $51,055.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $17.02 | SELL | 2990 | $50,891.90 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $17.07 | SELL | 2990 | $51,024.40 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $17.09 | SELL | 2990 | $51,085.90 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $17.02 | SELL | 2990 | $50,890.70 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $17.07 | SELL | 2990 | $51,024.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $17.02 | SELL | 2990 | $50,874.90 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $17.01 | SELL | 2990 | $50,873.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $17.02 | SELL | 2990 | $50,874.90 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $17.03 | SELL | 2990 | $50,919.10 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $17.04 | SELL | 2990 | $50,954.70 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $17.05 | SELL | 2990 | $50,964.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $17.03 | SELL | 2990 | $50,920.90 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $17.05 | SELL | 2990 | $50,964.60 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $17.03 | SELL | 2990 | $50,929.30 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $17.05 | SELL | 2990 | $50,964.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $17.03 | SELL | 2990 | $50,907.10 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $17.05 | SELL | 2990 | $50,991.80 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $17.14 | SELL | 2990 | $51,233.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $17.14 | SELL | 2990 | $51,233.60 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $17.14 | SELL | 2990 | $51,252.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $17.17 | SELL | 2990 | $51,338.30 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $17.19 | SELL | 2990 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $17.19 | SELL | 2990 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $17.19 | SELL | 2990 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $17.16 | SELL | 2990 | $51,293.40 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $17.15 | SELL | 2990 | $51,279.10 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $17.16 | SELL | 2990 | $51,293.40 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $17.16 | SELL | 2990 | $51,312.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $17.16 | SELL | 2990 | $51,323.10 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $17.17 | SELL | 2990 | $51,338.30 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $17.14 | SELL | 2990 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $17.14 | SELL | 2990 | $51,233.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $17.12 | SELL | 2990 | $51,174.10 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $17.14 | SELL | 2990 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $17.10 | SELL | 2990 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $17.10 | SELL | 2990 | $51,136.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $17.11 | SELL | 2990 | $51,159.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $17.11 | SELL | 2990 | $51,156.50 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $17.11 | SELL | 2990 | $51,154.70 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $17.12 | SELL | 2990 | $51,185.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $17.13 | SELL | 2990 | $51,215.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $17.09 | SELL | 2990 | $51,107.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $16.91 | SELL | 2990 | $50,558.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $16.91 | SELL | 2990 | $50,547.70 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $16.84 | SELL | 2990 | $50,351.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $16.86 | SELL | 2990 | $50,411.40 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $16.79 | SELL | 2990 | $50,202.10 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - |
Buy Times -> Sold
2761 -> 100% -> 2761
Sell Times -> Sold
1068 -> 258.52% -> 2761
Average Cost
$49,509.69
Min: $47,656.00 - Max: $50,601.00
Average Hold Days
12.5 days
Min: 1 - Max: 21
Average Gain
$2,864.36
Min: $501.50 - Max: $9,024.00
Average Gain (%)
5.83%
Min: 1% - Max: 18.82%
Buy Times -> Still Hold
2761 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:49:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $18.33 | SELL | 3160 | $57,922.80 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $18.38 | SELL | 3160 | $58,080.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $18.45 | SELL | 3160 | $58,302.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $18.39 | SELL | 3160 | $58,112.40 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $18.40 | SELL | 3160 | $58,144.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $18.33 | SELL | 3160 | $57,922.80 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $18.30 | SELL | 3160 | $57,828.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $18.39 | SELL | 3160 | $58,112.40 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $18.30 | SELL | 3160 | $57,828.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $18.46 | SELL | 3160 | $58,333.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $18.18 | SELL | 3160 | $57,448.80 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $18.12 | SELL | 3160 | $57,259.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $18.14 | SELL | 3160 | $57,322.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $18.11 | SELL | 3160 | $57,227.60 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $18.06 | SELL | 3160 | $57,069.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $17.97 | SELL | 3160 | $56,785.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $17.85 | SELL | 3160 | $56,406.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $17.83 | SELL | 3160 | $56,342.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $17.86 | SELL | 3160 | $56,437.60 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $17.80 | SELL | 3160 | $56,248.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $17.91 | SELL | 3160 | $56,595.60 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $17.88 | SELL | 3160 | $56,500.80 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $17.67 | SELL | 3160 | $55,837.20 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $17.53 | SELL | 3160 | $55,394.80 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $17.40 | SELL | 3160 | $54,984.00 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $17.24 | SELL | 3160 | $54,478.40 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $17.20 | SELL | 3160 | $54,352.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $17.11 | SELL | 3160 | $54,067.60 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $17.04 | SELL | 3160 | $53,846.40 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $16.89 | SELL | 3160 | $53,372.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $16.93 | SELL | 3160 | $53,498.80 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $16.84 | SELL | 3160 | $53,214.40 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $16.83 | SELL | 3160 | $53,182.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $16.82 | SELL | 3160 | $53,151.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $16.85 | SELL | 3160 | $53,246.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $16.74 | SELL | 3160 | $52,898.40 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $16.75 | SELL | 3160 | $52,930.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 13:02:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 13:01:00 | $15.16 | BUY | 3230 | $48,950.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,212.55 | 4.52% | 1 |
| 2026-05-12 13:00:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:59:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:58:00 | $15.14 | BUY | 3230 | $48,886.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,277.15 | 4.66% | 1 |
| 2026-05-12 12:57:00 | $15.14 | BUY | 3230 | $48,902.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,261.00 | 4.62% | 1 |
| 2026-05-12 12:56:00 | $15.14 | BUY | 3230 | $48,902.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,261.00 | 4.62% | 1 |
| 2026-05-12 12:55:00 | $15.13 | BUY | 3230 | $48,869.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,293.30 | 4.69% | 1 |
| 2026-05-12 12:54:00 | $15.14 | BUY | 3230 | $48,886.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,277.15 | 4.66% | 1 |
| 2026-05-12 12:53:00 | $15.12 | BUY | 3230 | $48,837.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,325.60 | 4.76% | 1 |
| 2026-05-12 12:52:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:51:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:50:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:49:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:48:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:47:00 | $15.17 | BUY | 3230 | $48,999.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,164.10 | 4.42% | 1 |
| 2026-05-12 12:46:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:45:00 | $15.17 | BUY | 3230 | $48,999.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,164.10 | 4.42% | 1 |
| 2026-05-12 12:44:00 | $15.19 | BUY | 3230 | $49,047.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,115.65 | 4.31% | 1 |
| 2026-05-12 12:43:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:42:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 12:41:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 12:40:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:39:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:38:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:36:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 12:35:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:34:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:33:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:32:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:31:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 12:29:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:59:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 11:31:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 11:30:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 11:29:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 11:28:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 11:27:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:26:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:25:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 11:24:00 | $15.22 | BUY | 3230 | $49,160.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,002.60 | 4.07% | 1 |
| 2026-05-12 11:23:00 | $15.24 | BUY | 3230 | $49,225.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,938.00 | 3.94% | 1 |
| 2026-05-12 11:22:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:21:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:19:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:18:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:17:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:16:00 | $15.28 | BUY | 3230 | $49,354.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,808.80 | 3.66% | 1 |
| 2026-05-12 11:15:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:14:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:12:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 11:05:00 | $15.29 | BUY | 3230 | $49,386.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,776.50 | 3.6% | 1 |
| 2026-05-12 11:04:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 11:03:00 | $15.29 | BUY | 3230 | $49,386.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,776.50 | 3.6% | 1 |
| 2026-05-12 11:02:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:01:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 10:59:00 | $15.33 | BUY | 3230 | $49,515.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,647.30 | 3.33% | 1 |
| 2026-05-12 10:34:00 | $15.33 | BUY | 3230 | $49,515.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,647.30 | 3.33% | 1 |
| 2026-05-12 10:00:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 09:59:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 09:58:00 | $15.31 | BUY | 3230 | $49,451.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,711.90 | 3.46% | 1 |
| 2026-05-12 09:57:00 | $15.36 | BUY | 3230 | $49,612.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,550.40 | 3.12% | 1 |
| 2026-05-12 09:56:00 | $15.40 | BUY | 3230 | $49,742.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,421.20 | 2.86% | 1 |
| 2026-05-12 09:55:00 | $15.41 | BUY | 3230 | $49,774.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,388.90 | 2.79% | 1 |
| 2026-05-12 09:54:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:53:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:52:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:51:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:50:00 | $15.42 | BUY | 3230 | $49,806.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,356.60 | 2.72% | 1 |
| 2026-05-12 09:42:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:41:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:40:00 | $15.46 | BUY | 3230 | $49,935.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,227.40 | 2.46% | 1 |
| 2026-05-12 09:31:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:47:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:46:00 | $15.86 | BUY | 3130 | $49,641.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,690.20 | 3.4% | 5 |
| 2026-05-08 12:45:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:44:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:43:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:42:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:41:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:40:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:39:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:28:00 | $15.87 | BUY | 3130 | $49,673.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,658.90 | 3.34% | 5 |
| 2026-05-08 12:27:00 | $15.86 | BUY | 3130 | $49,641.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,690.20 | 3.4% | 5 |
| 2026-05-08 12:26:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:25:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:24:00 | $15.84 | BUY | 3130 | $49,583.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,749.04 | 3.53% | 5 |
| 2026-05-08 12:23:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:22:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:21:00 | $15.84 | BUY | 3130 | $49,579.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,752.80 | 3.54% | 5 |
| 2026-05-08 12:20:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:19:00 | $15.81 | BUY | 3130 | $49,485.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,846.70 | 3.73% | 5 |
| 2026-05-08 12:18:00 | $15.84 | BUY | 3130 | $49,579.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,752.80 | 3.54% | 5 |
| 2026-05-08 12:17:00 | $15.82 | BUY | 3130 | $49,516.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,815.40 | 3.67% | 5 |
| 2026-05-08 12:16:00 | $15.81 | BUY | 3130 | $49,485.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,846.70 | 3.73% | 5 |
| 2026-05-08 12:15:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:14:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:13:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:12:00 | $15.84 | BUY | 3130 | $49,579.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,752.80 | 3.54% | 5 |
| 2026-05-08 12:11:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:10:00 | $15.77 | BUY | 3130 | $49,360.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,971.90 | 3.99% | 5 |
| 2026-05-08 12:09:00 | $15.83 | BUY | 3130 | $49,537.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,794.74 | 3.62% | 5 |
| 2026-05-08 12:08:00 | $15.78 | BUY | 3130 | $49,391.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,940.60 | 3.93% | 5 |
| 2026-05-08 12:07:00 | $15.78 | BUY | 3130 | $49,391.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,940.60 | 3.93% | 5 |
| 2026-05-08 12:06:00 | $15.79 | BUY | 3130 | $49,422.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,909.30 | 3.86% | 5 |
| 2026-05-08 12:05:00 | $15.78 | BUY | 3130 | $49,391.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,940.60 | 3.93% | 5 |
| 2026-05-08 12:04:00 | $15.79 | BUY | 3130 | $49,422.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,909.30 | 3.86% | 5 |
| 2026-05-08 12:03:00 | $15.80 | BUY | 3130 | $49,454.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,878.00 | 3.8% | 5 |
| 2026-05-08 12:02:00 | $15.80 | BUY | 3130 | $49,454.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,878.00 | 3.8% | 5 |
| 2026-05-08 12:01:00 | $15.86 | BUY | 3130 | $49,641.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,690.20 | 3.4% | 5 |
| 2026-05-08 12:00:00 | $15.87 | BUY | 3130 | $49,673.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,658.90 | 3.34% | 5 |
| 2026-05-08 11:59:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 11:58:00 | $15.91 | BUY | 3130 | $49,798.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,533.70 | 3.08% | 5 |
| 2026-05-07 15:27:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 14:50:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 14:45:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 14:44:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 14:00:00 | $15.92 | BUY | 3100 | $49,347.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,492.96 | 3.03% | 6 |
| 2026-05-07 13:58:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:57:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:56:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:55:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:54:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:53:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:52:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:51:00 | $15.90 | BUY | 3100 | $49,274.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.50 | 3.18% | 6 |
| 2026-05-07 13:50:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:49:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:48:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:47:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:46:00 | $15.88 | BUY | 3100 | $49,232.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,607.66 | 3.27% | 6 |
| 2026-05-07 13:45:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:44:00 | $15.89 | BUY | 3100 | $49,251.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,588.75 | 3.23% | 6 |
| 2026-05-07 13:43:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:42:00 | $15.88 | BUY | 3100 | $49,233.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,606.42 | 3.26% | 6 |
| 2026-05-07 13:41:00 | $15.90 | BUY | 3100 | $49,274.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.50 | 3.18% | 6 |
| 2026-05-07 13:40:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:39:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:38:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:37:00 | $15.87 | BUY | 3100 | $49,188.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,651.06 | 3.36% | 6 |
| 2026-05-07 13:36:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:35:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:34:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:33:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:32:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:31:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:30:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:29:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:28:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:27:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:26:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:25:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:24:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:23:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:22:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:21:00 | $15.86 | BUY | 3100 | $49,166.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,673.69 | 3.4% | 6 |
| 2026-05-07 13:20:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:19:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:18:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:17:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:16:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:15:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 13:14:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:13:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:12:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 13:11:00 | $15.85 | BUY | 3100 | $49,142.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,697.87 | 3.46% | 6 |
| 2026-05-07 13:10:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:09:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:08:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:07:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:06:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:05:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:04:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:03:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:02:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:01:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:00:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 12:59:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:58:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:57:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 12:56:00 | $15.91 | BUY | 3100 | $49,305.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,534.50 | 3.11% | 6 |
| 2026-05-07 12:55:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:54:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:42:00 | $15.91 | BUY | 3100 | $49,305.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,534.50 | 3.11% | 6 |
| 2026-05-07 12:41:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 12:40:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:39:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 12:38:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:36:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:35:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 12:33:00 | $15.92 | BUY | 3100 | $49,336.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,503.50 | 3.05% | 6 |
| 2026-05-07 12:32:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:31:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:30:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:29:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:28:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:27:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:26:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:25:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:24:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:23:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:22:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 12:21:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:20:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:19:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:18:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:17:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:16:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:15:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:14:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 12:13:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 12:12:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:11:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:10:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:09:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:08:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:07:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:06:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:05:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:04:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 12:03:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 12:02:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 12:01:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 12:00:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 11:59:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 11:58:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 10:30:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 10:29:00 | $15.96 | BUY | 3100 | $49,464.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,375.16 | 2.78% | 6 |
| 2026-05-07 10:28:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 10:27:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 10:26:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 10:25:00 | $15.93 | BUY | 3100 | $49,383.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,457.00 | 2.95% | 6 |
| 2026-05-07 10:24:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 10:23:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 09:48:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 09:47:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 09:45:00 | $15.93 | BUY | 3100 | $49,383.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,457.00 | 2.95% | 6 |
| 2026-05-06 09:31:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-05-13 09:31:00 | $15.91 | Sold | $704.00 | 1.4% | 7 |
| 2026-05-06 09:30:00 | $15.63 | BUY | 3200 | $50,016.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $672.00 | 1.34% | 7 |
| 2026-05-05 15:59:00 | $15.33 | BUY | 3290 | $50,419.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,036.35 | 2.06% | 7 |
| 2026-05-05 15:42:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:41:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:40:00 | $15.35 | BUY | 3290 | $50,493.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $962.33 | 1.91% | 7 |
| 2026-05-05 15:39:00 | $15.35 | BUY | 3290 | $50,494.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $960.68 | 1.9% | 7 |
| 2026-05-05 15:38:00 | $15.35 | BUY | 3290 | $50,490.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $965.61 | 1.91% | 7 |
| 2026-05-05 15:37:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:36:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:35:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:34:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:33:00 | $15.35 | BUY | 3290 | $50,492.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $963.31 | 1.91% | 7 |
| 2026-05-05 15:32:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:31:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 15:30:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:29:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:28:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:27:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:21:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:20:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:18:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:16:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:15:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:14:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 14:00:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 10:22:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 10:20:00 | $15.33 | BUY | 3290 | $50,435.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,019.90 | 2.02% | 7 |
| 2026-05-05 10:19:00 | $15.32 | BUY | 3290 | $50,402.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,052.80 | 2.09% | 7 |
| 2026-05-05 10:18:00 | $15.33 | BUY | 3290 | $50,435.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,019.90 | 2.02% | 7 |
| 2026-05-05 10:17:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 10:16:00 | $15.30 | BUY | 3290 | $50,337.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,118.60 | 2.22% | 7 |
| 2026-05-05 10:15:00 | $15.32 | BUY | 3290 | $50,402.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,052.80 | 2.09% | 7 |
| 2026-05-05 09:59:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 09:57:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 09:56:00 | $15.30 | BUY | 3290 | $50,337.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,118.60 | 2.22% | 7 |
| 2026-05-05 09:55:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:54:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:53:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:52:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:51:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:50:00 | $15.26 | BUY | 3290 | $50,205.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,250.20 | 2.49% | 7 |
| 2026-05-05 09:49:00 | $15.26 | BUY | 3290 | $50,205.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,250.20 | 2.49% | 7 |
| 2026-05-05 09:48:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:47:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:46:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:45:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:44:00 | $15.20 | BUY | 3290 | $50,008.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,447.60 | 2.89% | 7 |
| 2026-05-05 09:43:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,480.50 | 2.96% | 7 |
| 2026-05-05 09:42:00 | $15.21 | BUY | 3290 | $50,040.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,414.70 | 2.83% | 7 |
| 2026-05-05 09:41:00 | $15.24 | BUY | 3290 | $50,126.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,329.49 | 2.65% | 7 |
| 2026-05-05 09:40:00 | $15.23 | BUY | 3290 | $50,106.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,348.90 | 2.69% | 7 |
| 2026-05-05 09:39:00 | $15.23 | BUY | 3290 | $50,106.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,348.90 | 2.69% | 7 |
| 2026-05-05 09:38:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,316.00 | 2.62% | 7 |
| 2026-05-05 09:37:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:36:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:35:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:34:00 | $15.22 | BUY | 3290 | $50,073.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,381.80 | 2.76% | 7 |
| 2026-05-05 09:33:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,316.00 | 2.62% | 7 |
| 2026-05-05 09:32:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:31:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,316.00 | 2.62% | 7 |
| 2026-05-05 09:30:00 | $15.21 | BUY | 3290 | $50,040.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,414.70 | 2.83% | 7 |
| 2026-05-04 10:11:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 10:10:00 | $15.13 | BUY | 3340 | $50,517.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,720.10 | 3.4% | 8 |
| 2026-05-04 10:09:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 10:08:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 10:07:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:06:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:05:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 10:04:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:03:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:02:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 10:01:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 10:00:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:59:00 | $15.09 | BUY | 3340 | $50,400.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,837.00 | 3.64% | 8 |
| 2026-05-04 09:58:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:57:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:56:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:55:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:54:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:53:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:52:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:51:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:50:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:49:00 | $15.10 | BUY | 3340 | $50,434.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,803.60 | 3.58% | 8 |
| 2026-05-04 09:46:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:45:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:44:00 | $15.12 | BUY | 3340 | $50,500.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,736.80 | 3.44% | 8 |
| 2026-05-04 09:43:00 | $15.10 | BUY | 3340 | $50,434.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,803.60 | 3.58% | 8 |
| 2026-05-04 09:42:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:41:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:40:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:37:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:36:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:34:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:33:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:32:00 | $15.12 | BUY | 3340 | $50,500.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,736.80 | 3.44% | 8 |
| 2026-05-04 09:31:00 | $15.06 | BUY | 3340 | $50,300.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,937.20 | 3.85% | 8 |
| 2026-05-04 09:30:00 | $14.98 | BUY | 3340 | $50,033.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,204.40 | 4.41% | 8 |
| 2026-05-01 15:59:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 15:58:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 15:57:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:56:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:55:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:54:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:53:00 | $14.98 | BUY | 3310 | $49,575.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,193.21 | 4.42% | 11 |
| 2026-05-01 15:52:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:51:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:50:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 15:49:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 15:48:00 | $14.98 | BUY | 3310 | $49,596.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,171.69 | 4.38% | 11 |
| 2026-05-01 15:47:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:46:00 | $14.98 | BUY | 3310 | $49,590.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,178.31 | 4.39% | 11 |
| 2026-05-01 15:45:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:44:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:43:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:42:00 | $14.98 | BUY | 3310 | $49,568.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,200.16 | 4.44% | 11 |
| 2026-05-01 15:41:00 | $14.97 | BUY | 3310 | $49,561.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,206.78 | 4.45% | 11 |
| 2026-05-01 15:40:00 | $14.97 | BUY | 3310 | $49,555.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,213.07 | 4.47% | 11 |
| 2026-05-01 15:39:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:38:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:37:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:36:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:35:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:34:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:33:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:32:00 | $14.97 | BUY | 3310 | $49,543.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,224.65 | 4.49% | 11 |
| 2026-05-01 15:31:00 | $14.97 | BUY | 3310 | $49,555.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,213.40 | 4.47% | 11 |
| 2026-05-01 15:30:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 15:29:00 | $14.97 | BUY | 3310 | $49,557.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.08 | 4.46% | 11 |
| 2026-05-01 15:28:00 | $14.97 | BUY | 3310 | $49,549.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,219.36 | 4.48% | 11 |
| 2026-05-01 15:27:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 15:26:00 | $14.98 | BUY | 3310 | $49,582.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,185.59 | 4.41% | 11 |
| 2026-05-01 15:25:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:24:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:23:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:22:00 | $14.96 | BUY | 3310 | $49,533.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,235.24 | 4.51% | 11 |
| 2026-05-01 15:21:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:20:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:19:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:18:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 15:17:00 | $14.95 | BUY | 3310 | $49,485.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.24 | 4.61% | 11 |
| 2026-05-01 15:16:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:15:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:14:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:13:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:12:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.10 | 4.76% | 11 |
| 2026-05-01 15:11:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:10:00 | $14.93 | BUY | 3310 | $49,429.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,338.52 | 4.73% | 11 |
| 2026-05-01 15:09:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.10 | 4.76% | 11 |
| 2026-05-01 15:08:00 | $14.92 | BUY | 3310 | $49,385.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,383.20 | 4.83% | 11 |
| 2026-05-01 15:07:00 | $14.94 | BUY | 3310 | $49,434.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,333.55 | 4.72% | 11 |
| 2026-05-01 15:06:00 | $14.94 | BUY | 3310 | $49,447.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,320.97 | 4.69% | 11 |
| 2026-05-01 15:05:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.10 | 4.76% | 11 |
| 2026-05-01 15:04:00 | $14.93 | BUY | 3310 | $49,418.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.43 | 4.76% | 11 |
| 2026-05-01 15:03:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:02:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:01:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:00:00 | $14.95 | BUY | 3310 | $49,491.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,276.95 | 4.6% | 11 |
| 2026-05-01 14:59:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 14:58:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 14:57:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 14:56:00 | $14.95 | BUY | 3310 | $49,467.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,300.45 | 4.65% | 11 |
| 2026-05-01 14:55:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 14:54:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 14:53:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 14:52:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,267.35 | 4.58% | 11 |
| 2026-05-01 14:51:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 14:50:00 | $14.97 | BUY | 3310 | $49,537.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,230.94 | 4.5% | 11 |
| 2026-05-01 14:49:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,267.35 | 4.58% | 11 |
| 2026-05-01 14:48:00 | $14.99 | BUY | 3310 | $49,604.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,163.75 | 4.36% | 11 |
| 2026-05-01 14:47:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 14:46:00 | $14.99 | BUY | 3310 | $49,622.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,145.54 | 4.32% | 11 |
| 2026-05-01 14:45:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 14:44:00 | $14.99 | BUY | 3310 | $49,606.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,161.76 | 4.36% | 11 |
| 2026-05-01 14:43:00 | $14.97 | BUY | 3310 | $49,554.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,213.73 | 4.47% | 11 |
| 2026-05-01 14:42:00 | $14.99 | BUY | 3310 | $49,605.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,163.09 | 4.36% | 11 |
| 2026-05-01 14:41:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 14:40:00 | $15.00 | BUY | 3310 | $49,653.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,115.42 | 4.26% | 11 |
| 2026-05-01 14:39:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 14:38:00 | $15.00 | BUY | 3310 | $49,666.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,102.18 | 4.23% | 11 |
| 2026-05-01 14:37:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 14:36:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:35:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:34:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:33:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:32:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:31:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 14:30:00 | $15.03 | BUY | 3310 | $49,757.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,011.16 | 4.04% | 11 |
| 2026-05-01 14:29:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 14:28:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 14:27:00 | $15.03 | BUY | 3310 | $49,757.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,010.82 | 4.04% | 11 |
| 2026-05-01 14:26:00 | $15.04 | BUY | 3310 | $49,769.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,998.91 | 4.02% | 11 |
| 2026-05-01 14:25:00 | $15.03 | BUY | 3310 | $49,756.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,011.49 | 4.04% | 11 |
| 2026-05-01 14:24:00 | $15.02 | BUY | 3310 | $49,716.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,051.87 | 4.13% | 11 |
| 2026-05-01 14:23:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 14:22:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 14:21:00 | $15.02 | BUY | 3310 | $49,719.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,049.22 | 4.12% | 11 |
| 2026-05-01 14:20:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:19:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:18:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:17:00 | $15.02 | BUY | 3310 | $49,720.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,047.90 | 4.12% | 11 |
| 2026-05-01 14:16:00 | $15.02 | BUY | 3310 | $49,702.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,066.43 | 4.16% | 11 |
| 2026-05-01 14:15:00 | $15.02 | BUY | 3310 | $49,724.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,044.26 | 4.11% | 11 |
| 2026-05-01 14:14:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:13:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 14:12:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:11:00 | $15.02 | BUY | 3310 | $49,715.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.53 | 4.13% | 11 |
| 2026-05-01 14:10:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:09:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:08:00 | $15.03 | BUY | 3310 | $49,745.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,022.74 | 4.07% | 11 |
| 2026-05-01 14:07:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:06:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:05:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:04:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:03:00 | $15.03 | BUY | 3310 | $49,755.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,013.14 | 4.05% | 11 |
| 2026-05-01 14:02:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:01:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:00:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:59:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:58:00 | $15.03 | BUY | 3310 | $49,733.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.32 | 4.09% | 11 |
| 2026-05-01 13:57:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:56:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:55:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:54:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:53:00 | $15.03 | BUY | 3310 | $49,738.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,029.69 | 4.08% | 11 |
| 2026-05-01 13:52:00 | $15.02 | BUY | 3310 | $49,731.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,036.97 | 4.1% | 11 |
| 2026-05-01 13:51:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 13:50:00 | $15.02 | BUY | 3310 | $49,731.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,036.64 | 4.1% | 11 |
| 2026-05-01 13:49:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:48:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 13:47:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 13:46:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:45:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:44:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:43:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:42:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:41:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 13:40:00 | $15.03 | BUY | 3310 | $49,763.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,004.87 | 4.03% | 11 |
| 2026-05-01 13:39:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 13:38:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:37:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:36:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:35:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:34:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:33:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:32:00 | $15.03 | BUY | 3310 | $49,752.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,015.79 | 4.05% | 11 |
| 2026-05-01 13:31:00 | $15.03 | BUY | 3310 | $49,760.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,008.18 | 4.04% | 11 |
| 2026-05-01 13:30:00 | $15.04 | BUY | 3310 | $49,798.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.78 | 3.96% | 11 |
| 2026-05-01 13:29:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:28:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:27:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:26:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:25:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:24:00 | $15.04 | BUY | 3310 | $49,772.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,995.60 | 4.01% | 11 |
| 2026-05-01 13:23:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:22:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:21:00 | $15.04 | BUY | 3310 | $49,769.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,998.91 | 4.02% | 11 |
| 2026-05-01 13:20:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 13:19:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:18:00 | $15.03 | BUY | 3310 | $49,749.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,018.77 | 4.06% | 11 |
| 2026-05-01 13:17:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:16:00 | $15.04 | BUY | 3310 | $49,773.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,995.27 | 4.01% | 11 |
| 2026-05-01 13:15:00 | $15.03 | BUY | 3310 | $49,744.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,023.73 | 4.07% | 11 |
| 2026-05-01 13:14:00 | $15.03 | BUY | 3310 | $49,754.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,013.80 | 4.05% | 11 |
| 2026-05-01 13:13:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:12:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:11:00 | $15.02 | BUY | 3310 | $49,725.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,042.93 | 4.11% | 11 |
| 2026-05-01 13:10:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:09:00 | $15.03 | BUY | 3310 | $49,739.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,029.36 | 4.08% | 11 |
| 2026-05-01 13:08:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:07:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:06:00 | $15.03 | BUY | 3310 | $49,763.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,004.54 | 4.03% | 11 |
| 2026-05-01 13:05:00 | $15.04 | BUY | 3310 | $49,770.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,997.59 | 4.01% | 11 |
| 2026-05-01 13:04:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:03:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:02:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:01:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:00:00 | $15.02 | BUY | 3310 | $49,716.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,051.87 | 4.13% | 11 |
| 2026-05-01 12:59:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:58:00 | $15.04 | BUY | 3310 | $49,778.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,989.97 | 4% | 11 |
| 2026-05-01 12:57:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 12:56:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:55:00 | $15.03 | BUY | 3310 | $49,742.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,025.72 | 4.07% | 11 |
| 2026-05-01 12:54:00 | $15.03 | BUY | 3310 | $49,734.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,034.00 | 4.09% | 11 |
| 2026-05-01 12:53:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:52:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 12:51:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 12:50:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:49:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:48:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:47:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:46:00 | $15.03 | BUY | 3310 | $49,749.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.43 | 4.06% | 11 |
| 2026-05-01 12:45:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:44:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:43:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:42:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:41:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:40:00 | $15.01 | BUY | 3310 | $49,684.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,083.98 | 4.19% | 11 |
| 2026-05-01 12:39:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:38:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 12:37:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:36:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:35:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:34:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:33:00 | $15.01 | BUY | 3310 | $49,672.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,095.56 | 4.22% | 11 |
| 2026-05-01 12:32:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:31:00 | $15.01 | BUY | 3310 | $49,675.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,092.91 | 4.21% | 11 |
| 2026-05-01 12:30:00 | $15.00 | BUY | 3310 | $49,656.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,112.44 | 4.25% | 11 |
| 2026-05-01 12:29:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 12:28:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 12:27:00 | $15.02 | BUY | 3310 | $49,710.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,058.16 | 4.14% | 11 |
| 2026-05-01 12:25:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 12:24:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 12:23:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:22:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 12:21:00 | $15.05 | BUY | 3310 | $49,804.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,963.49 | 3.94% | 11 |
| 2026-05-01 12:20:00 | $15.05 | BUY | 3310 | $49,815.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,953.23 | 3.92% | 11 |
| 2026-05-01 12:19:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:18:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:17:00 | $15.03 | BUY | 3310 | $49,749.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,018.77 | 4.06% | 11 |
| 2026-05-01 12:16:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:15:00 | $15.03 | BUY | 3310 | $49,749.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,018.77 | 4.06% | 11 |
| 2026-05-01 12:14:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:13:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 12:12:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:11:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 12:10:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 12:09:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:08:00 | $15.05 | BUY | 3310 | $49,800.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,968.13 | 3.95% | 11 |
| 2026-05-01 12:07:00 | $15.04 | BUY | 3310 | $49,783.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,985.34 | 3.99% | 11 |
| 2026-05-01 12:06:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:05:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:04:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:03:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:02:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:01:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:00:00 | $15.02 | BUY | 3310 | $49,717.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,050.88 | 4.13% | 11 |
| 2026-05-01 11:59:00 | $15.01 | BUY | 3310 | $49,699.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,069.08 | 4.16% | 11 |
| 2026-05-01 11:58:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 11:57:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 11:56:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:55:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:54:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:53:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:52:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:51:00 | $15.00 | BUY | 3310 | $49,655.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,113.10 | 4.26% | 11 |
| 2026-05-01 11:50:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:49:00 | $15.00 | BUY | 3310 | $49,661.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,106.81 | 4.24% | 11 |
| 2026-05-01 11:48:00 | $15.01 | BUY | 3310 | $49,694.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,073.72 | 4.17% | 11 |
| 2026-05-01 11:47:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:46:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:45:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:44:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:43:00 | $14.99 | BUY | 3310 | $49,612.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,155.47 | 4.34% | 11 |
| 2026-05-01 11:42:00 | $14.99 | BUY | 3310 | $49,619.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,149.18 | 4.33% | 11 |
| 2026-05-01 11:41:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:40:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 11:39:00 | $14.98 | BUY | 3310 | $49,599.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,169.04 | 4.37% | 11 |
| 2026-05-01 11:38:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 11:37:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:36:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:35:00 | $14.97 | BUY | 3310 | $49,543.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,224.65 | 4.49% | 11 |
| 2026-05-01 11:34:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 11:33:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:32:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 11:31:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:30:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:29:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:28:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:27:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:26:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:25:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:24:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:23:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:22:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:21:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:20:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:19:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 11:18:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:17:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:16:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:15:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:14:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:13:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:12:00 | $14.97 | BUY | 3310 | $49,557.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.41 | 4.46% | 11 |
| 2026-05-01 11:11:00 | $14.97 | BUY | 3310 | $49,542.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,225.98 | 4.49% | 11 |
| 2026-05-01 11:10:00 | $14.98 | BUY | 3310 | $49,581.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,186.59 | 4.41% | 11 |
| 2026-05-01 11:09:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:08:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 11:07:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,267.35 | 4.58% | 11 |
| 2026-05-01 11:06:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 11:05:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 11:04:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 11:03:00 | $14.95 | BUY | 3310 | $49,467.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,300.45 | 4.65% | 11 |
| 2026-05-01 11:02:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 11:01:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:00:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:59:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 10:58:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:57:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 10:56:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:55:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:54:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:53:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 10:52:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 10:51:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 10:50:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 10:49:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:48:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:47:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:46:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:45:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 10:44:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:43:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:42:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 10:41:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:40:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:39:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 10:38:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:37:00 | $15.01 | BUY | 3310 | $49,673.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,094.57 | 4.22% | 11 |
| 2026-05-01 10:36:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 10:35:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 10:34:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:33:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:32:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 10:31:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:30:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:29:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:28:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:27:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:26:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:25:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:24:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:23:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:22:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:21:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:20:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:19:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 10:18:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:17:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:16:00 | $15.08 | BUY | 3310 | $49,914.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,853.60 | 3.71% | 11 |
| 2026-05-01 10:15:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 10:14:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 10:13:00 | $15.14 | BUY | 3310 | $50,113.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,655.00 | 3.3% | 11 |
| 2026-05-01 10:12:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 10:11:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 10:10:00 | $15.10 | BUY | 3310 | $49,981.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,787.40 | 3.58% | 11 |
| 2026-05-01 10:09:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 10:08:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:07:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:06:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:05:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:04:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 10:03:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 10:02:00 | $15.08 | BUY | 3310 | $49,914.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,853.60 | 3.71% | 11 |
| 2026-05-01 10:01:00 | $15.10 | BUY | 3310 | $49,981.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,787.40 | 3.58% | 11 |
| 2026-05-01 10:00:00 | $15.14 | BUY | 3310 | $50,113.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,655.00 | 3.3% | 11 |
| 2026-05-01 09:59:00 | $15.10 | BUY | 3310 | $49,981.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,787.40 | 3.58% | 11 |
| 2026-05-01 09:58:00 | $15.15 | BUY | 3310 | $50,146.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,621.90 | 3.23% | 11 |
| 2026-05-01 09:57:00 | $15.16 | BUY | 3310 | $50,179.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,588.80 | 3.17% | 11 |
| 2026-05-01 09:56:00 | $15.15 | BUY | 3310 | $50,155.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,612.63 | 3.22% | 11 |
| 2026-05-01 09:54:00 | $15.14 | BUY | 3310 | $50,096.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,671.55 | 3.34% | 11 |
| 2026-05-01 09:53:00 | $15.11 | BUY | 3310 | $50,014.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,754.30 | 3.51% | 11 |
| 2026-05-01 09:52:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 09:51:00 | $15.11 | BUY | 3310 | $50,014.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,754.30 | 3.51% | 11 |
| 2026-05-01 09:50:00 | $15.13 | BUY | 3310 | $50,063.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,704.65 | 3.4% | 11 |
| 2026-05-01 09:49:00 | $15.13 | BUY | 3310 | $50,080.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,688.10 | 3.37% | 11 |
| 2026-05-01 09:48:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 09:47:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 09:46:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:45:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 09:44:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 09:43:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:42:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:41:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:40:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 09:39:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 09:38:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 09:37:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 09:36:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 09:35:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 09:34:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:33:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 09:32:00 | $15.11 | BUY | 3310 | $50,014.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,754.30 | 3.51% | 11 |
| 2026-05-01 09:31:00 | $15.14 | BUY | 3310 | $50,113.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,655.00 | 3.3% | 11 |
| 2026-05-01 09:30:00 | $15.13 | BUY | 3310 | $50,080.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,688.10 | 3.37% | 11 |
| 2026-04-30 11:06:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,636.40 | 5.25% | 12 |
| 2026-04-30 11:05:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 11:04:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 10:54:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 10:53:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,636.40 | 5.25% | 12 |
| 2026-04-30 10:52:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,670.20 | 5.32% | 12 |
| 2026-04-30 10:51:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,704.00 | 5.39% | 12 |
| 2026-04-30 10:50:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,704.00 | 5.39% | 12 |
| 2026-04-30 10:49:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:48:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:47:00 | $14.79 | BUY | 3380 | $49,990.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,873.00 | 5.75% | 12 |
| 2026-04-30 10:46:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-30 10:45:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:44:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:43:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:42:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:41:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,940.60 | 5.89% | 12 |
| 2026-04-30 10:40:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 10:39:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:38:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:37:00 | $14.73 | BUY | 3380 | $49,787.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,075.80 | 6.18% | 12 |
| 2026-04-30 10:36:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 10:35:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,940.60 | 5.89% | 12 |
| 2026-04-30 10:34:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:33:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:32:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 10:31:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 10:30:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 10:29:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:28:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:27:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:26:00 | $14.70 | BUY | 3380 | $49,686.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,177.20 | 6.39% | 12 |
| 2026-04-30 10:25:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:24:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:23:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:22:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:21:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:20:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:19:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,244.80 | 6.54% | 12 |
| 2026-04-30 10:18:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,278.60 | 6.61% | 12 |
| 2026-04-30 10:17:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,244.80 | 6.54% | 12 |
| 2026-04-30 10:16:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:15:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:14:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:13:00 | $14.73 | BUY | 3380 | $49,787.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,075.80 | 6.18% | 12 |
| 2026-04-30 10:12:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:11:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:10:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,278.60 | 6.61% | 12 |
| 2026-04-30 10:09:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,278.60 | 6.61% | 12 |
| 2026-04-30 10:08:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,244.80 | 6.54% | 12 |
| 2026-04-30 10:07:00 | $14.70 | BUY | 3380 | $49,686.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,177.20 | 6.39% | 12 |
| 2026-04-30 10:06:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:05:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:04:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 10:03:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 10:02:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:01:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:00:00 | $14.74 | BUY | 3380 | $49,804.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,058.90 | 6.14% | 12 |
| 2026-04-30 09:59:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 09:58:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 09:57:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 09:56:00 | $14.73 | BUY | 3380 | $49,787.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,075.80 | 6.18% | 12 |
| 2026-04-30 09:55:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 09:54:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 09:53:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 09:52:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 09:51:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:50:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:49:00 | $14.79 | BUY | 3380 | $49,990.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,873.00 | 5.75% | 12 |
| 2026-04-30 09:48:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-30 09:47:00 | $14.84 | BUY | 3380 | $50,142.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,720.90 | 5.43% | 12 |
| 2026-04-30 09:46:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,704.00 | 5.39% | 12 |
| 2026-04-30 09:45:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 09:44:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 09:43:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,670.20 | 5.32% | 12 |
| 2026-04-30 09:42:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-30 09:41:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 09:40:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:39:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:38:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:37:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:36:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 09:35:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 09:34:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:33:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:32:00 | $14.83 | BUY | 3380 | $50,125.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,737.80 | 5.46% | 12 |
| 2026-04-30 09:31:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,670.20 | 5.32% | 12 |
| 2026-04-30 09:30:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-29 15:59:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 15:58:00 | $14.92 | BUY | 3350 | $49,965.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,428.75 | 4.86% | 13 |
| 2026-04-29 15:57:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 15:56:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:55:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:54:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:53:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 15:52:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 15:51:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 15:50:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 15:49:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 15:48:00 | $14.91 | BUY | 3350 | $49,936.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,457.90 | 4.92% | 13 |
| 2026-04-29 15:47:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 15:46:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 15:45:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 15:44:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 15:43:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 15:42:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 15:41:00 | $14.90 | BUY | 3350 | $49,901.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,492.40 | 4.99% | 13 |
| 2026-04-29 15:40:00 | $14.90 | BUY | 3350 | $49,904.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,489.72 | 4.99% | 13 |
| 2026-04-29 15:39:00 | $14.89 | BUY | 3350 | $49,893.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,500.44 | 5.01% | 13 |
| 2026-04-29 15:38:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 15:37:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 15:36:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 15:35:00 | $14.87 | BUY | 3350 | $49,823.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,570.12 | 5.16% | 13 |
| 2026-04-29 15:34:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 15:33:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 15:32:00 | $14.86 | BUY | 3350 | $49,786.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,607.98 | 5.24% | 13 |
| 2026-04-29 15:31:00 | $14.87 | BUY | 3350 | $49,816.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,577.49 | 5.17% | 13 |
| 2026-04-29 15:30:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 15:29:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 15:28:00 | $14.91 | BUY | 3350 | $49,939.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,454.88 | 4.92% | 13 |
| 2026-04-29 15:27:00 | $14.90 | BUY | 3350 | $49,931.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.92 | 4.93% | 13 |
| 2026-04-29 15:26:00 | $14.91 | BUY | 3350 | $49,963.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,430.43 | 4.86% | 13 |
| 2026-04-29 15:25:00 | $14.91 | BUY | 3350 | $49,963.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,430.43 | 4.86% | 13 |
| 2026-04-29 15:24:00 | $14.93 | BUY | 3350 | $50,014.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,379.51 | 4.76% | 13 |
| 2026-04-29 15:23:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:22:00 | $14.93 | BUY | 3350 | $50,023.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,370.13 | 4.74% | 13 |
| 2026-04-29 15:21:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:20:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 15:19:00 | $14.93 | BUY | 3350 | $50,003.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,390.56 | 4.78% | 13 |
| 2026-04-29 15:18:00 | $14.92 | BUY | 3350 | $49,987.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,406.64 | 4.81% | 13 |
| 2026-04-29 15:17:00 | $14.91 | BUY | 3350 | $49,953.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,440.81 | 4.89% | 13 |
| 2026-04-29 15:16:00 | $14.92 | BUY | 3350 | $49,991.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,402.62 | 4.81% | 13 |
| 2026-04-29 15:15:00 | $14.93 | BUY | 3350 | $50,026.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,367.11 | 4.73% | 13 |
| 2026-04-29 15:14:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:13:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 15:12:00 | $14.90 | BUY | 3350 | $49,918.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,475.65 | 4.96% | 13 |
| 2026-04-29 15:11:00 | $14.90 | BUY | 3350 | $49,912.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,482.01 | 4.97% | 13 |
| 2026-04-29 15:10:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 15:09:00 | $14.90 | BUY | 3350 | $49,921.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,472.64 | 4.95% | 13 |
| 2026-04-29 15:08:00 | $14.91 | BUY | 3350 | $49,942.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,451.87 | 4.91% | 13 |
| 2026-04-29 15:07:00 | $14.91 | BUY | 3350 | $49,944.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,449.52 | 4.9% | 13 |
| 2026-04-29 15:06:00 | $14.90 | BUY | 3350 | $49,913.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,480.68 | 4.97% | 13 |
| 2026-04-29 15:05:00 | $14.90 | BUY | 3350 | $49,911.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,482.35 | 4.97% | 13 |
| 2026-04-29 15:04:00 | $14.89 | BUY | 3350 | $49,889.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,504.13 | 5.02% | 13 |
| 2026-04-29 15:03:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 15:02:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 15:01:00 | $14.91 | BUY | 3350 | $49,961.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,432.44 | 4.87% | 13 |
| 2026-04-29 15:00:00 | $14.91 | BUY | 3350 | $49,962.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,431.09 | 4.87% | 13 |
| 2026-04-29 14:59:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:58:00 | $14.89 | BUY | 3350 | $49,880.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,513.17 | 5.04% | 13 |
| 2026-04-29 14:57:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:56:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:55:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:54:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:53:00 | $14.88 | BUY | 3350 | $49,850.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,543.66 | 5.1% | 13 |
| 2026-04-29 14:52:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:51:00 | $14.89 | BUY | 3350 | $49,896.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,497.42 | 5.01% | 13 |
| 2026-04-29 14:50:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:49:00 | $14.89 | BUY | 3350 | $49,866.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,527.24 | 5.07% | 13 |
| 2026-04-29 14:48:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:47:00 | $14.86 | BUY | 3350 | $49,777.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,616.69 | 5.26% | 13 |
| 2026-04-29 14:46:00 | $14.86 | BUY | 3350 | $49,770.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,623.39 | 5.27% | 13 |
| 2026-04-29 14:45:00 | $14.86 | BUY | 3350 | $49,773.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,620.71 | 5.27% | 13 |
| 2026-04-29 14:44:00 | $14.87 | BUY | 3350 | $49,813.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,580.84 | 5.18% | 13 |
| 2026-04-29 14:43:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:42:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:41:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:40:00 | $14.89 | BUY | 3350 | $49,884.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,509.15 | 5.03% | 13 |
| 2026-04-29 14:39:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 14:38:00 | $14.90 | BUY | 3350 | $49,900.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,493.41 | 5% | 13 |
| 2026-04-29 14:37:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 14:36:00 | $14.88 | BUY | 3350 | $49,857.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,536.62 | 5.09% | 13 |
| 2026-04-29 14:35:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:34:00 | $14.87 | BUY | 3350 | $49,809.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,584.53 | 5.19% | 13 |
| 2026-04-29 14:33:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:32:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 14:31:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:30:00 | $14.88 | BUY | 3350 | $49,859.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,534.28 | 5.08% | 13 |
| 2026-04-29 14:29:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:28:00 | $14.88 | BUY | 3350 | $49,860.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,533.61 | 5.08% | 13 |
| 2026-04-29 14:27:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:26:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 14:25:00 | $14.88 | BUY | 3350 | $49,832.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,561.75 | 5.14% | 13 |
| 2026-04-29 14:24:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 14:23:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:22:00 | $14.87 | BUY | 3350 | $49,806.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,587.54 | 5.2% | 13 |
| 2026-04-29 14:21:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:20:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:19:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:18:00 | $14.86 | BUY | 3350 | $49,789.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,604.96 | 5.23% | 13 |
| 2026-04-29 14:17:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:16:00 | $14.86 | BUY | 3350 | $49,777.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,617.02 | 5.26% | 13 |
| 2026-04-29 14:15:00 | $14.87 | BUY | 3350 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,578.50 | 5.18% | 13 |
| 2026-04-29 14:14:00 | $14.84 | BUY | 3350 | $49,714.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,680.00 | 5.39% | 13 |
| 2026-04-29 14:13:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 14:12:00 | $14.84 | BUY | 3350 | $49,714.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,680.00 | 5.39% | 13 |
| 2026-04-29 14:11:00 | $14.88 | BUY | 3350 | $49,836.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,557.73 | 5.13% | 13 |
| 2026-04-29 14:10:00 | $14.84 | BUY | 3350 | $49,697.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,696.75 | 5.43% | 13 |
| 2026-04-29 14:09:00 | $14.86 | BUY | 3350 | $49,764.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,629.75 | 5.28% | 13 |
| 2026-04-29 14:08:00 | $14.89 | BUY | 3350 | $49,877.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,516.19 | 5.04% | 13 |
| 2026-04-29 14:07:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 14:06:00 | $14.88 | BUY | 3350 | $49,853.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,540.64 | 5.1% | 13 |
| 2026-04-29 14:05:00 | $14.88 | BUY | 3350 | $49,851.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,542.99 | 5.1% | 13 |
| 2026-04-29 14:04:00 | $14.88 | BUY | 3350 | $49,850.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,543.99 | 5.1% | 13 |
| 2026-04-29 14:03:00 | $14.88 | BUY | 3350 | $49,847.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.34 | 5.11% | 13 |
| 2026-04-29 14:02:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 14:01:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 14:00:00 | $14.90 | BUY | 3350 | $49,909.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,485.03 | 4.98% | 13 |
| 2026-04-29 13:59:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:58:00 | $14.91 | BUY | 3350 | $49,937.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,456.89 | 4.92% | 13 |
| 2026-04-29 13:57:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:56:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:55:00 | $14.91 | BUY | 3350 | $49,945.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,448.18 | 4.9% | 13 |
| 2026-04-29 13:54:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:53:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:52:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:51:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:50:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:49:00 | $14.90 | BUY | 3350 | $49,924.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,469.62 | 4.95% | 13 |
| 2026-04-29 13:48:00 | $14.91 | BUY | 3350 | $49,938.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,455.89 | 4.92% | 13 |
| 2026-04-29 13:47:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:46:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:45:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:44:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:43:00 | $14.90 | BUY | 3350 | $49,912.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,482.01 | 4.97% | 13 |
| 2026-04-29 13:42:00 | $14.89 | BUY | 3350 | $49,873.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,520.88 | 5.05% | 13 |
| 2026-04-29 13:41:00 | $14.89 | BUY | 3350 | $49,879.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,514.18 | 5.04% | 13 |
| 2026-04-29 13:40:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:39:00 | $14.90 | BUY | 3350 | $49,921.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,472.30 | 4.95% | 13 |
| 2026-04-29 13:38:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:37:00 | $14.89 | BUY | 3350 | $49,895.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,498.77 | 5.01% | 13 |
| 2026-04-29 13:36:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:35:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:34:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:33:00 | $14.92 | BUY | 3350 | $49,965.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,428.08 | 4.86% | 13 |
| 2026-04-29 13:32:00 | $14.92 | BUY | 3350 | $49,965.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,428.75 | 4.86% | 13 |
| 2026-04-29 13:31:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:30:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:29:00 | $14.89 | BUY | 3350 | $49,887.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,506.81 | 5.02% | 13 |
| 2026-04-29 13:28:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:27:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:26:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:25:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:24:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:23:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:22:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:21:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:20:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:19:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:18:00 | $14.88 | BUY | 3350 | $49,849.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,544.33 | 5.1% | 13 |
| 2026-04-29 13:17:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 13:16:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:15:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:14:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 13:13:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:12:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 13:11:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:10:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 13:09:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:08:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:07:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:06:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:05:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 13:04:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:03:00 | $14.88 | BUY | 3350 | $49,834.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,559.40 | 5.14% | 13 |
| 2026-04-29 13:02:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:01:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 13:00:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:59:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:58:00 | $14.86 | BUY | 3350 | $49,771.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,622.71 | 5.27% | 13 |
| 2026-04-29 12:57:00 | $14.86 | BUY | 3350 | $49,779.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,614.67 | 5.25% | 13 |
| 2026-04-29 12:56:00 | $14.86 | BUY | 3350 | $49,779.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,615.01 | 5.25% | 13 |
| 2026-04-29 12:55:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 12:54:00 | $14.87 | BUY | 3350 | $49,812.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,581.18 | 5.18% | 13 |
| 2026-04-29 12:53:00 | $14.87 | BUY | 3350 | $49,814.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.84 | 5.18% | 13 |
| 2026-04-29 12:52:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:51:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 12:50:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:49:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:48:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:47:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:46:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:45:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:44:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 12:43:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:42:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 12:41:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:40:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:39:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 12:38:00 | $14.85 | BUY | 3350 | $49,730.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,663.25 | 5.36% | 13 |
| 2026-04-29 12:37:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 12:36:00 | $14.85 | BUY | 3350 | $49,736.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,657.22 | 5.34% | 13 |
| 2026-04-29 12:35:00 | $14.85 | BUY | 3350 | $49,747.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.84 | 5.32% | 13 |
| 2026-04-29 12:34:00 | $14.84 | BUY | 3350 | $49,714.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,680.00 | 5.39% | 13 |
| 2026-04-29 12:33:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 12:32:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 12:31:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 12:30:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:29:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:28:00 | $14.88 | BUY | 3350 | $49,852.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,541.31 | 5.1% | 13 |
| 2026-04-29 12:27:00 | $14.88 | BUY | 3350 | $49,853.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,540.64 | 5.1% | 13 |
| 2026-04-29 12:26:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:25:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:24:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 12:23:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:22:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:21:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:20:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:19:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 12:18:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:17:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:16:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:15:00 | $14.87 | BUY | 3350 | $49,825.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,568.78 | 5.16% | 13 |
| 2026-04-29 12:14:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:13:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:12:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:11:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:10:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:09:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:08:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:07:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:06:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:05:00 | $14.88 | BUY | 3350 | $49,863.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,530.93 | 5.08% | 13 |
| 2026-04-29 12:04:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:03:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 12:02:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 12:01:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 12:00:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 11:59:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 11:58:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:57:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 11:56:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 11:55:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 11:54:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:53:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 11:52:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:51:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:50:00 | $14.95 | BUY | 3350 | $50,065.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,328.25 | 4.65% | 13 |
| 2026-04-29 11:49:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:48:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:47:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:46:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:45:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:44:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:43:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:42:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:41:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:40:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 11:39:00 | $14.93 | BUY | 3350 | $50,011.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,382.52 | 4.76% | 13 |
| 2026-04-29 11:38:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:37:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:36:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:35:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:34:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:33:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:32:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:31:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:30:00 | $14.93 | BUY | 3350 | $50,013.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,380.51 | 4.76% | 13 |
| 2026-04-29 11:29:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:28:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:27:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:26:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:25:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 11:24:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:23:00 | $14.94 | BUY | 3350 | $50,032.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,361.75 | 4.72% | 13 |
| 2026-04-29 11:22:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:21:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:20:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:19:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:18:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 11:17:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 11:16:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 11:15:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 11:14:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:13:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:12:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:11:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 11:10:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 11:09:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 11:08:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 11:07:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:06:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:05:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:04:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:03:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 11:02:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 11:01:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 11:00:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:59:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:58:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:57:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:56:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 10:55:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:54:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:53:00 | $14.89 | BUY | 3350 | $49,880.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,513.51 | 5.04% | 13 |
| 2026-04-29 10:52:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:51:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:50:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:49:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:48:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:47:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:46:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:45:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:44:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:43:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:42:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:41:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:40:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:39:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:38:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:37:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 10:36:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:35:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 10:34:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:33:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:32:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:31:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:30:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:29:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 10:28:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 10:27:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:26:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:25:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:24:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:23:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:22:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:21:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:20:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:19:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:18:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:17:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:16:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:15:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 10:14:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 10:13:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:12:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:11:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:10:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:09:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:08:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 10:07:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 10:06:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 10:05:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 10:04:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:03:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 10:02:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 10:01:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 10:00:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 09:59:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 09:58:00 | $14.97 | BUY | 3350 | $50,149.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,244.50 | 4.48% | 13 |
| 2026-04-29 09:57:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:56:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:55:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:54:00 | $14.97 | BUY | 3350 | $50,149.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,244.50 | 4.48% | 13 |
| 2026-04-29 09:53:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 09:52:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 09:51:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 09:50:00 | $14.97 | BUY | 3350 | $50,149.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,244.50 | 4.48% | 13 |
| 2026-04-29 09:49:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 09:48:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 09:47:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:46:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:45:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:44:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:43:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:42:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:41:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:40:00 | $15.01 | BUY | 3350 | $50,283.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,110.50 | 4.2% | 13 |
| 2026-04-29 09:39:00 | $14.98 | BUY | 3350 | $50,166.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,227.75 | 4.44% | 13 |
| 2026-04-29 09:38:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:37:00 | $15.03 | BUY | 3350 | $50,350.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,043.50 | 4.06% | 13 |
| 2026-04-29 09:36:00 | $15.04 | BUY | 3350 | $50,384.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,010.00 | 3.99% | 13 |
| 2026-04-29 09:35:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:34:00 | $15.03 | BUY | 3350 | $50,350.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,043.50 | 4.06% | 13 |
| 2026-04-29 09:33:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:32:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:31:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:30:00 | $14.96 | BUY | 3350 | $50,116.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,278.00 | 4.55% | 13 |
| 2026-04-28 15:58:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 15:57:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:56:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 15:55:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 15:54:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:53:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:52:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:51:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 15:50:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:49:00 | $15.35 | BUY | 3270 | $50,180.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $962.36 | 1.92% | 14 |
| 2026-04-28 15:48:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 15:47:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 15:46:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 15:45:00 | $15.34 | BUY | 3270 | $50,154.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $988.19 | 1.97% | 14 |
| 2026-04-28 15:44:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 15:43:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 15:42:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 15:41:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:40:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:39:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:38:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:37:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:36:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 15:35:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:34:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:33:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 15:32:00 | $15.38 | BUY | 3270 | $50,281.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $861.32 | 1.71% | 14 |
| 2026-04-28 15:31:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:30:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:29:00 | $15.37 | BUY | 3270 | $50,267.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $875.05 | 1.74% | 14 |
| 2026-04-28 15:28:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:27:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 15:26:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:25:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 15:24:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:23:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:22:00 | $15.36 | BUY | 3270 | $50,239.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $903.50 | 1.8% | 14 |
| 2026-04-28 15:21:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:20:00 | $15.37 | BUY | 3270 | $50,264.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $878.32 | 1.75% | 14 |
| 2026-04-28 15:19:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:18:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 15:17:00 | $15.37 | BUY | 3270 | $50,244.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $897.94 | 1.79% | 14 |
| 2026-04-28 15:16:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 15:15:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:14:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:13:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:12:00 | $15.37 | BUY | 3270 | $50,262.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $879.96 | 1.75% | 14 |
| 2026-04-28 15:11:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 15:10:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:09:00 | $15.38 | BUY | 3270 | $50,307.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $835.81 | 1.66% | 14 |
| 2026-04-28 15:08:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:07:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:06:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:05:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:04:00 | $15.38 | BUY | 3270 | $50,279.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $863.61 | 1.72% | 14 |
| 2026-04-28 15:03:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:02:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:01:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:00:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 14:59:00 | $15.38 | BUY | 3270 | $50,296.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $846.28 | 1.68% | 14 |
| 2026-04-28 14:58:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 14:57:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:56:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:55:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 14:54:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:53:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 14:52:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 14:51:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:49:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 14:48:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 14:47:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 14:46:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 14:45:00 | $15.40 | BUY | 3270 | $50,343.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $798.86 | 1.59% | 14 |
| 2026-04-28 14:43:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 14:42:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:41:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:40:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 14:39:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:38:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:37:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 14:36:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:35:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 14:34:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:33:00 | $15.37 | BUY | 3270 | $50,272.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $870.80 | 1.73% | 14 |
| 2026-04-28 14:32:00 | $15.40 | BUY | 3270 | $50,354.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $788.72 | 1.57% | 14 |
| 2026-04-28 14:31:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 14:29:00 | $15.37 | BUY | 3270 | $50,273.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $869.82 | 1.73% | 14 |
| 2026-04-28 14:28:00 | $15.40 | BUY | 3270 | $50,341.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $801.15 | 1.59% | 14 |
| 2026-04-28 14:27:00 | $15.37 | BUY | 3270 | $50,251.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $891.73 | 1.77% | 14 |
| 2026-04-28 14:26:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:25:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:24:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:23:00 | $15.36 | BUY | 3270 | $50,227.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $914.95 | 1.82% | 14 |
| 2026-04-28 14:22:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:21:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:20:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:19:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 14:18:00 | $15.36 | BUY | 3270 | $50,211.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.62 | 1.86% | 14 |
| 2026-04-28 14:17:00 | $15.35 | BUY | 3270 | $50,210.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $932.60 | 1.86% | 14 |
| 2026-04-28 14:16:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:15:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 14:14:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 14:13:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:12:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 14:11:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 14:10:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 14:09:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:08:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 14:07:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 14:06:00 | $15.36 | BUY | 3270 | $50,243.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.58 | 1.79% | 14 |
| 2026-04-28 14:05:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:04:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:03:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:02:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:01:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:00:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:59:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:58:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:57:00 | $15.38 | BUY | 3270 | $50,287.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $855.10 | 1.7% | 14 |
| 2026-04-28 13:56:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:55:00 | $15.38 | BUY | 3270 | $50,293.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $849.55 | 1.69% | 14 |
| 2026-04-28 13:54:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 13:53:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 13:52:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 13:51:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:50:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:49:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:48:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:47:00 | $15.37 | BUY | 3270 | $50,251.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $891.40 | 1.77% | 14 |
| 2026-04-28 13:46:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 13:45:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 13:44:00 | $15.37 | BUY | 3270 | $50,259.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $883.23 | 1.76% | 14 |
| 2026-04-28 13:43:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 13:42:00 | $15.38 | BUY | 3270 | $50,279.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $862.95 | 1.72% | 14 |
| 2026-04-28 13:41:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:40:00 | $15.37 | BUY | 3270 | $50,260.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.57 | 1.76% | 14 |
| 2026-04-28 13:39:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:38:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 13:37:00 | $15.38 | BUY | 3270 | $50,288.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $854.78 | 1.7% | 14 |
| 2026-04-28 13:36:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:35:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:34:00 | $15.37 | BUY | 3270 | $50,259.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $883.23 | 1.76% | 14 |
| 2026-04-28 13:33:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:32:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 13:31:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 13:30:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:29:00 | $15.33 | BUY | 3270 | $50,142.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $999.97 | 1.99% | 14 |
| 2026-04-28 13:28:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:27:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 13:26:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 13:25:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 13:24:00 | $15.35 | BUY | 3270 | $50,194.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $947.97 | 1.89% | 14 |
| 2026-04-28 13:23:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:22:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:21:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:20:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:19:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 13:18:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:17:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:16:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:15:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:14:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:13:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 13:12:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 13:11:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:10:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 13:09:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:08:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:07:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:06:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:05:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:04:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:03:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 12:20:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 12:18:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 12:17:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 12:10:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 12:07:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 12:03:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 12:02:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 12:01:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 12:00:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 11:59:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 11:58:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 11:57:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 11:56:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 11:55:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 11:54:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 11:53:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 11:52:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 11:51:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 11:50:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 11:49:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 11:48:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 11:04:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 09:34:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 09:33:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 09:32:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 09:31:00 | $15.26 | BUY | 3270 | $49,900.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,242.60 | 2.49% | 14 |
| 2026-04-28 09:30:00 | $15.31 | BUY | 3270 | $50,063.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,079.10 | 2.16% | 14 |
| 2026-04-27 10:56:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,289.40 | 2.63% | 16 |
| 2026-04-27 10:55:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,258.70 | 2.56% | 16 |
| 2026-04-27 10:53:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,258.70 | 2.56% | 16 |
| 2026-04-27 10:51:00 | $15.93 | BUY | 3070 | $48,905.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,442.90 | 2.95% | 16 |
| 2026-04-27 10:50:00 | $15.87 | BUY | 3070 | $48,720.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.10 | 3.34% | 16 |
| 2026-04-27 10:49:00 | $15.87 | BUY | 3070 | $48,720.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.10 | 3.34% | 16 |
| 2026-04-27 10:48:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.70 | 3.21% | 16 |
| 2026-04-27 10:47:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.70 | 3.21% | 16 |
| 2026-04-27 10:46:00 | $15.91 | BUY | 3070 | $48,843.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,504.30 | 3.08% | 16 |
| 2026-04-27 10:45:00 | $15.94 | BUY | 3070 | $48,935.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,412.20 | 2.89% | 16 |
| 2026-04-27 10:44:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,320.10 | 2.69% | 16 |
| 2026-04-27 10:43:00 | $15.95 | BUY | 3070 | $48,966.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,381.50 | 2.82% | 16 |
| 2026-04-27 10:42:00 | $15.94 | BUY | 3070 | $48,935.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,412.20 | 2.89% | 16 |
| 2026-04-27 10:41:00 | $15.93 | BUY | 3070 | $48,905.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,442.90 | 2.95% | 16 |
| 2026-04-27 10:40:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,289.40 | 2.63% | 16 |
| 2026-04-27 10:39:00 | $15.96 | BUY | 3070 | $48,997.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,350.80 | 2.76% | 16 |
| 2026-04-27 10:38:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,320.10 | 2.69% | 16 |
| 2026-04-27 10:37:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,258.70 | 2.56% | 16 |
| 2026-04-27 10:36:00 | $16.01 | BUY | 3070 | $49,150.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,197.30 | 2.44% | 16 |
| 2026-04-27 10:35:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,258.70 | 2.56% | 16 |
| 2026-04-27 10:34:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,289.40 | 2.63% | 16 |
| 2026-04-27 10:33:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,289.40 | 2.63% | 16 |
| 2026-04-27 10:32:00 | $16.02 | BUY | 3070 | $49,181.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,166.60 | 2.37% | 16 |
| 2026-04-27 10:31:00 | $16.01 | BUY | 3070 | $49,150.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,197.30 | 2.44% | 16 |
| 2026-04-27 10:30:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,228.00 | 2.5% | 16 |
| 2026-04-27 10:29:00 | $16.03 | BUY | 3070 | $49,212.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,135.90 | 2.31% | 16 |
| 2026-04-27 10:28:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,074.50 | 2.18% | 16 |
| 2026-04-27 10:27:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,043.80 | 2.12% | 16 |
| 2026-04-27 10:26:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,043.80 | 2.12% | 16 |
| 2026-04-27 10:25:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $982.40 | 1.99% | 16 |
| 2026-04-27 10:24:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,013.10 | 2.05% | 16 |
| 2026-04-27 10:23:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,013.10 | 2.05% | 16 |
| 2026-04-27 10:22:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $982.40 | 1.99% | 16 |
| 2026-04-27 10:21:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $982.40 | 1.99% | 16 |
| 2026-04-27 10:20:00 | $16.10 | BUY | 3070 | $49,427.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $921.00 | 1.86% | 16 |
| 2026-04-27 10:19:00 | $16.11 | BUY | 3070 | $49,457.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $890.30 | 1.8% | 16 |
| 2026-04-27 10:18:00 | $16.13 | BUY | 3070 | $49,519.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $828.90 | 1.67% | 16 |
| 2026-04-27 10:17:00 | $16.16 | BUY | 3070 | $49,611.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $736.80 | 1.49% | 16 |
| 2026-04-27 10:16:00 | $16.15 | BUY | 3070 | $49,580.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $767.50 | 1.55% | 16 |
| 2026-04-27 10:15:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 10:14:00 | $16.18 | BUY | 3070 | $49,672.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $675.40 | 1.36% | 16 |
| 2026-04-27 10:13:00 | $16.17 | BUY | 3070 | $49,641.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $706.10 | 1.42% | 16 |
| 2026-04-27 10:11:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 10:10:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 10:09:00 | $16.17 | BUY | 3070 | $49,641.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $706.10 | 1.42% | 16 |
| 2026-04-27 10:08:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 10:06:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 09:36:00 | $16.17 | BUY | 3070 | $49,641.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $706.10 | 1.42% | 16 |
| 2026-04-27 09:35:00 | $16.14 | BUY | 3070 | $49,549.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $798.20 | 1.61% | 16 |
| 2026-04-27 09:34:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $951.70 | 1.93% | 16 |
| 2026-04-27 09:33:00 | $16.16 | BUY | 3070 | $49,611.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $736.80 | 1.49% | 16 |
| 2026-04-27 09:32:00 | $16.26 | BUY | 3070 | $49,918.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,504.30 | 3.01% | 16 |
| 2026-04-27 09:31:00 | $16.29 | BUY | 3070 | $50,010.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,412.20 | 2.82% | 16 |
| 2026-04-27 09:30:00 | $16.31 | BUY | 3070 | $50,071.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,350.80 | 2.7% | 16 |
| 2026-04-24 15:59:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 15:58:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 15:56:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 15:55:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:54:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:53:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:52:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:51:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:50:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:49:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:48:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:47:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:46:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:45:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:44:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:43:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:42:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 15:41:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:40:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:39:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:38:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:37:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:36:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:35:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:34:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:33:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 15:32:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 15:29:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:28:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:27:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:26:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:25:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:24:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:23:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:22:00 | $16.32 | BUY | 3060 | $49,927.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,327.43 | 2.66% | 19 |
| 2026-04-24 15:21:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:20:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:19:00 | $16.32 | BUY | 3060 | $49,923.90 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,331.10 | 2.67% | 19 |
| 2026-04-24 15:18:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:17:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:16:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:15:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:14:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:13:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:12:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:11:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:10:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:09:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:08:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:07:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:06:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:05:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:04:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:03:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:02:00 | $16.31 | BUY | 3060 | $49,912.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,342.73 | 2.69% | 19 |
| 2026-04-24 15:01:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:00:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:59:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:58:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 14:57:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 14:56:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:55:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:54:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:53:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:52:00 | $16.29 | BUY | 3060 | $49,847.10 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.91 | 2.82% | 19 |
| 2026-04-24 14:51:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 14:50:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:49:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 14:48:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:47:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 14:46:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 14:45:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 14:44:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:43:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 14:42:00 | $16.30 | BUY | 3060 | $49,877.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.31 | 2.76% | 19 |
| 2026-04-24 14:41:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:40:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:39:00 | $16.30 | BUY | 3060 | $49,878.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,376.69 | 2.76% | 19 |
| 2026-04-24 14:38:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:37:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 14:36:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:35:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:34:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:33:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:32:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 14:31:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 14:30:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:29:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:28:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:27:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 14:18:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 14:02:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 13:58:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 13:56:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 13:55:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:54:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:53:00 | $16.30 | BUY | 3060 | $49,878.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,376.69 | 2.76% | 19 |
| 2026-04-24 13:52:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:51:00 | $16.31 | BUY | 3060 | $49,899.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,355.27 | 2.72% | 19 |
| 2026-04-24 13:50:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:49:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:48:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:47:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 13:46:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:45:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:44:00 | $16.30 | BUY | 3060 | $49,891.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,363.23 | 2.73% | 19 |
| 2026-04-24 13:43:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 13:42:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:41:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:40:00 | $16.30 | BUY | 3060 | $49,862.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,392.30 | 2.79% | 19 |
| 2026-04-24 13:39:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:38:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:37:00 | $16.32 | BUY | 3060 | $49,923.90 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,331.10 | 2.67% | 19 |
| 2026-04-24 13:36:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:35:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:34:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:33:00 | $16.30 | BUY | 3060 | $49,862.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,392.30 | 2.79% | 19 |
| 2026-04-24 13:32:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:31:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:30:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:29:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 13:28:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 13:27:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 13:26:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 13:25:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 13:24:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:23:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 13:22:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:21:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:20:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:19:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:18:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:17:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:16:00 | $16.33 | BUY | 3060 | $49,954.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,300.50 | 2.6% | 19 |
| 2026-04-24 13:15:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:14:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:13:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:12:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:11:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:10:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:09:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:08:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:07:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:06:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 13:02:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 12:57:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:56:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 12:55:00 | $16.33 | BUY | 3060 | $49,962.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,292.24 | 2.59% | 19 |
| 2026-04-24 12:54:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:53:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:52:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:51:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:50:00 | $16.33 | BUY | 3060 | $49,954.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,300.50 | 2.6% | 19 |
| 2026-04-24 12:49:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:48:00 | $16.33 | BUY | 3060 | $49,954.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,300.50 | 2.6% | 19 |
| 2026-04-24 12:47:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 12:46:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:45:00 | $16.33 | BUY | 3060 | $49,954.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,300.50 | 2.6% | 19 |
| 2026-04-24 12:44:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:43:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 12:40:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 12:19:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 12:18:00 | $16.34 | BUY | 3060 | $49,985.10 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,269.90 | 2.54% | 19 |
| 2026-04-24 12:17:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:16:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 12:15:00 | $16.32 | BUY | 3060 | $49,939.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.19 | 2.63% | 19 |
| 2026-04-24 12:09:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 11:41:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 11:40:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:39:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:38:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:37:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 11:36:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:35:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 11:34:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 11:33:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 11:32:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:31:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 11:30:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:29:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:28:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:27:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:26:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 11:25:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 11:24:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:23:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:22:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:21:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 11:20:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:19:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:18:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:17:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:16:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:15:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:14:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 11:13:00 | $16.27 | BUY | 3060 | $49,770.90 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,484.10 | 2.98% | 19 |
| 2026-04-24 11:12:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:11:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:10:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:09:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:08:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 11:07:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:06:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:05:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:04:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 11:03:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:02:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:01:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 11:00:00 | $16.27 | BUY | 3060 | $49,781.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,474.00 | 2.96% | 19 |
| 2026-04-24 10:59:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 10:58:00 | $16.27 | BUY | 3060 | $49,770.90 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,484.10 | 2.98% | 19 |
| 2026-04-24 10:57:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 10:56:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 10:55:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:54:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:53:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:52:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:51:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:50:00 | $16.23 | BUY | 3060 | $49,648.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $535.50 | 1.08% | 19 |
| 2026-04-24 10:49:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:48:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:47:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $612.00 | 1.23% | 19 |
| 2026-04-24 10:46:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 10:45:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:44:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:43:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:42:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:41:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:40:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:39:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:38:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:37:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:36:00 | $16.24 | BUY | 3060 | $49,679.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $504.90 | 1.02% | 19 |
| 2026-04-24 10:35:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:34:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:33:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:32:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:31:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $612.00 | 1.23% | 19 |
| 2026-04-24 10:30:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:29:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:28:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:27:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $612.00 | 1.23% | 19 |
| 2026-04-24 10:26:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:25:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:24:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:23:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:22:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:21:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:20:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:19:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:18:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:17:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:16:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 10:15:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 10:14:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 10:13:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:12:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:11:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 10:10:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:09:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 10:08:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:07:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:06:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 10:05:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:04:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:03:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:02:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:01:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 10:00:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 09:59:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 09:58:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 09:57:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 09:56:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 09:55:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 09:54:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 09:53:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 09:52:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 09:51:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 09:50:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 09:49:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 09:48:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 09:47:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 09:46:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 09:45:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 09:44:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 09:43:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 09:42:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 09:41:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 09:40:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 09:39:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 09:38:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 09:37:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 09:36:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 09:35:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 09:34:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 09:33:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 09:32:00 | $16.37 | BUY | 3060 | $50,092.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,162.80 | 2.32% | 19 |
| 2026-04-24 09:31:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 09:30:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-23 13:54:00 | $16.73 | BUY | 2950 | $49,353.50 | 2026-05-13 09:40:00 | $16.93 | Sold | $590.00 | 1.2% | 20 |
| 2026-04-23 13:52:00 | $16.64 | BUY | 2950 | $49,088.00 | 2026-05-13 09:35:00 | $16.85 | Sold | $619.50 | 1.26% | 20 |
| 2026-04-23 13:51:00 | $16.63 | BUY | 2950 | $49,058.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $649.00 | 1.32% | 20 |
| 2026-04-23 13:50:00 | $16.66 | BUY | 2950 | $49,147.00 | 2026-05-13 09:35:00 | $16.85 | Sold | $560.50 | 1.14% | 20 |
| 2026-04-23 13:49:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $531.00 | 1.08% | 20 |
| 2026-04-23 13:48:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $531.00 | 1.08% | 20 |
| 2026-04-23 13:47:00 | $16.65 | BUY | 2950 | $49,117.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $590.00 | 1.2% | 20 |
| 2026-04-23 13:46:00 | $16.64 | BUY | 2950 | $49,088.00 | 2026-05-13 09:35:00 | $16.85 | Sold | $619.50 | 1.26% | 20 |
| 2026-04-23 13:45:00 | $16.65 | BUY | 2950 | $49,117.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $590.00 | 1.2% | 20 |
| 2026-04-23 13:44:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $531.00 | 1.08% | 20 |
| 2026-04-23 13:43:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $531.00 | 1.08% | 20 |
| 2026-04-23 13:42:00 | $16.70 | BUY | 2950 | $49,265.00 | 2026-05-13 09:40:00 | $16.93 | Sold | $678.50 | 1.38% | 20 |
| 2026-04-23 13:41:00 | $16.71 | BUY | 2950 | $49,294.50 | 2026-05-13 09:40:00 | $16.93 | Sold | $649.00 | 1.32% | 20 |
| 2026-04-23 13:40:00 | $16.72 | BUY | 2950 | $49,324.00 | 2026-05-13 09:40:00 | $16.93 | Sold | $619.50 | 1.26% | 20 |
| 2026-04-23 13:39:00 | $16.75 | BUY | 2950 | $49,412.50 | 2026-05-13 09:40:00 | $16.93 | Sold | $531.00 | 1.07% | 20 |
| 2026-04-23 13:38:00 | $16.77 | BUY | 2950 | $49,471.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $796.50 | 1.61% | 20 |
| 2026-04-23 13:37:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-05-13 09:40:00 | $16.93 | Sold | $501.50 | 1.01% | 20 |
| 2026-04-23 13:36:00 | $16.77 | BUY | 2950 | $49,471.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $796.50 | 1.61% | 20 |
| 2026-04-23 13:35:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:34:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $737.50 | 1.49% | 20 |
| 2026-04-23 13:33:00 | $16.78 | BUY | 2950 | $49,501.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $767.00 | 1.55% | 20 |
| 2026-04-23 13:32:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-05-13 09:40:00 | $16.93 | Sold | $501.50 | 1.01% | 20 |
| 2026-04-23 13:31:00 | $16.77 | BUY | 2950 | $49,471.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $796.50 | 1.61% | 20 |
| 2026-04-23 13:30:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $737.50 | 1.49% | 20 |
| 2026-04-23 13:29:00 | $16.75 | BUY | 2950 | $49,412.50 | 2026-05-13 09:40:00 | $16.93 | Sold | $531.00 | 1.07% | 20 |
| 2026-04-23 13:28:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $737.50 | 1.49% | 20 |
| 2026-04-23 13:27:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:26:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:25:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $737.50 | 1.49% | 20 |
| 2026-04-23 13:24:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:23:00 | $16.80 | BUY | 2950 | $49,560.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $708.00 | 1.43% | 20 |
| 2026-04-23 13:22:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:21:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:20:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:19:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:18:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:17:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:16:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:15:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:14:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:13:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:12:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:11:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:10:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:09:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:08:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:07:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $531.00 | 1.07% | 20 |
| 2026-04-23 13:06:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:05:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:04:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $560.50 | 1.13% | 20 |
| 2026-04-23 13:03:00 | $16.88 | BUY | 2950 | $49,785.70 | 2026-05-13 09:44:00 | $17.11 | Sold | $688.82 | 1.38% | 20 |
| 2026-04-23 13:02:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $531.00 | 1.07% | 20 |
| 2026-04-23 13:01:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 12:59:00 | $16.92 | BUY | 2950 | $49,899.20 | 2026-05-13 09:44:00 | $17.11 | Sold | $575.25 | 1.15% | 20 |
| 2026-04-23 12:58:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 12:50:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 12:49:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 12:48:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 12:47:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:39:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:31:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:30:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:29:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:28:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:27:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:26:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:24:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:23:00 | $16.90 | BUY | 2950 | $49,855.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 10:22:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:21:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:20:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:19:00 | $16.90 | BUY | 2950 | $49,855.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 10:14:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 10:13:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $590.00 | 1.19% | 20 |
| 2026-04-23 10:12:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 10:11:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 10:10:00 | $16.88 | BUY | 2950 | $49,796.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $678.50 | 1.36% | 20 |
| 2026-04-23 10:09:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 10:08:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:07:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:06:00 | $16.90 | BUY | 2950 | $49,855.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 10:05:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:04:00 | $16.94 | BUY | 2950 | $49,973.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 10:03:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:02:00 | $16.95 | BUY | 2950 | $50,002.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $737.50 | 1.47% | 20 |
| 2026-04-23 10:01:00 | $16.94 | BUY | 2950 | $49,973.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 10:00:00 | $16.97 | BUY | 2950 | $50,061.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $678.50 | 1.36% | 20 |
| 2026-04-23 09:59:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 09:58:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-05-13 09:45:00 | $17.20 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 09:57:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-05-13 09:45:00 | $17.20 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 09:56:00 | $16.96 | BUY | 2950 | $50,032.00 | 2026-05-13 09:45:00 | $17.20 | Sold | $708.00 | 1.42% | 20 |
| 2026-04-23 09:55:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-05-13 09:45:00 | $17.20 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 09:54:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 09:53:00 | $17.07 | BUY | 2950 | $50,356.50 | 2026-05-13 09:51:00 | $17.24 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 09:52:00 | $17.08 | BUY | 2950 | $50,386.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $944.00 | 1.87% | 20 |
| 2026-04-23 09:50:00 | $17.07 | BUY | 2950 | $50,356.50 | 2026-05-13 09:51:00 | $17.24 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 09:34:00 | $17.05 | BUY | 2950 | $50,297.50 | 2026-05-13 09:51:00 | $17.24 | Sold | $560.50 | 1.11% | 20 |
| 2026-04-23 09:32:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 09:30:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-22 15:53:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:52:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:51:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 15:49:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 15:47:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 15:46:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:45:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:44:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 15:43:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:42:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:41:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:40:00 | $17.11 | BUY | 2880 | $49,279.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $832.90 | 1.69% | 21 |
| 2026-04-22 15:39:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:38:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:37:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:36:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:35:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:34:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:33:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:32:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:31:00 | $17.11 | BUY | 2880 | $49,275.90 | 2026-05-13 09:52:00 | $17.40 | Sold | $836.06 | 1.7% | 21 |
| 2026-04-22 15:30:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:29:00 | $17.12 | BUY | 2880 | $49,296.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $815.90 | 1.66% | 21 |
| 2026-04-22 15:28:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:27:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:26:00 | $17.10 | BUY | 2880 | $49,253.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $858.53 | 1.74% | 21 |
| 2026-04-22 15:25:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:24:00 | $17.10 | BUY | 2880 | $49,253.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $858.24 | 1.74% | 21 |
| 2026-04-22 15:23:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:22:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:21:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:20:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 15:19:00 | $17.10 | BUY | 2880 | $49,245.70 | 2026-05-13 09:52:00 | $17.40 | Sold | $866.30 | 1.76% | 21 |
| 2026-04-22 15:18:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:17:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:16:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:15:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:14:00 | $17.11 | BUY | 2880 | $49,281.70 | 2026-05-13 09:52:00 | $17.40 | Sold | $830.30 | 1.68% | 21 |
| 2026-04-22 15:13:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:12:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:11:00 | $17.10 | BUY | 2880 | $49,251.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $860.54 | 1.75% | 21 |
| 2026-04-22 15:10:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:09:00 | $17.12 | BUY | 2880 | $49,291.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $820.80 | 1.67% | 21 |
| 2026-04-22 15:08:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:07:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:06:00 | $17.10 | BUY | 2880 | $49,245.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $866.88 | 1.76% | 21 |
| 2026-04-22 15:05:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:04:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:03:00 | $17.10 | BUY | 2880 | $49,259.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $852.48 | 1.73% | 21 |
| 2026-04-22 15:02:00 | $17.10 | BUY | 2880 | $49,241.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $870.62 | 1.77% | 21 |
| 2026-04-22 15:01:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 15:00:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:59:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:58:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:57:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:56:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:55:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:54:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:53:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:52:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:51:00 | $17.13 | BUY | 2880 | $49,321.70 | 2026-05-13 09:52:00 | $17.40 | Sold | $790.27 | 1.6% | 21 |
| 2026-04-22 14:50:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:49:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 14:48:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:47:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 14:46:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 14:45:00 | $17.12 | BUY | 2880 | $49,316.30 | 2026-05-13 09:52:00 | $17.40 | Sold | $795.74 | 1.61% | 21 |
| 2026-04-22 14:44:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:43:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:42:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:41:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:40:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:39:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:38:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:37:00 | $17.11 | BUY | 2880 | $49,277.90 | 2026-05-13 09:52:00 | $17.40 | Sold | $834.05 | 1.69% | 21 |
| 2026-04-22 14:36:00 | $17.11 | BUY | 2880 | $49,266.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $845.57 | 1.72% | 21 |
| 2026-04-22 14:35:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:34:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:33:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:32:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:31:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:30:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:29:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:28:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:27:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:26:00 | $17.10 | BUY | 2880 | $49,261.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $851.04 | 1.73% | 21 |
| 2026-04-22 14:25:00 | $17.10 | BUY | 2880 | $49,262.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $849.89 | 1.73% | 21 |
| 2026-04-22 14:24:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:23:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:22:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:21:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:20:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:19:00 | $17.12 | BUY | 2880 | $49,303.30 | 2026-05-13 09:52:00 | $17.40 | Sold | $808.70 | 1.64% | 21 |
| 2026-04-22 14:18:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:17:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:16:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:15:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:14:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:13:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $763.20 | 1.55% | 21 |
| 2026-04-22 14:12:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:11:00 | $17.13 | BUY | 2880 | $49,339.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $772.42 | 1.57% | 21 |
| 2026-04-22 14:10:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:09:00 | $17.13 | BUY | 2880 | $49,339.90 | 2026-05-13 09:52:00 | $17.40 | Sold | $772.13 | 1.56% | 21 |
| 2026-04-22 14:08:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:07:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:06:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:05:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:04:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:03:00 | $17.13 | BUY | 2880 | $49,322.90 | 2026-05-13 09:52:00 | $17.40 | Sold | $789.12 | 1.6% | 21 |
| 2026-04-22 14:02:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:01:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:00:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 13:59:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:58:00 | $17.12 | BUY | 2880 | $49,309.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $802.94 | 1.63% | 21 |
| 2026-04-22 13:57:00 | $17.13 | BUY | 2880 | $49,329.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $782.50 | 1.59% | 21 |
| 2026-04-22 13:56:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 13:55:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 13:54:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 13:53:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:47:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:46:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 13:45:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 13:44:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:42:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:34:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:33:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:32:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:31:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 13:30:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:29:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $763.20 | 1.55% | 21 |
| 2026-04-22 13:28:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:26:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 12:48:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 12:47:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 12:46:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:45:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:44:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 12:43:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:42:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:41:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 12:40:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 12:39:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 12:38:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:37:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:36:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:35:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:34:00 | $17.10 | BUY | 2880 | $49,251.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $860.54 | 1.75% | 21 |
| 2026-04-22 12:33:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:32:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:31:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:30:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 12:29:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 12:28:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 12:27:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:26:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:25:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:24:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:23:00 | $17.09 | BUY | 2880 | $49,204.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $907.20 | 1.84% | 21 |
| 2026-04-22 12:22:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:21:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:20:00 | $17.08 | BUY | 2880 | $49,176.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $936.00 | 1.9% | 21 |
| 2026-04-22 12:19:00 | $17.09 | BUY | 2880 | $49,209.70 | 2026-05-13 09:52:00 | $17.40 | Sold | $902.30 | 1.83% | 21 |
| 2026-04-22 12:18:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:17:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:16:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:15:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:14:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:13:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:12:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:11:00 | $17.09 | BUY | 2880 | $49,231.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $880.99 | 1.79% | 21 |
| 2026-04-22 12:10:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:09:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:08:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:07:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:06:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:05:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:04:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:03:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 12:02:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:01:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 12:00:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:59:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:58:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:57:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:56:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:55:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:54:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:53:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:52:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:51:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:50:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:49:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:48:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:47:00 | $17.11 | BUY | 2880 | $49,262.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $849.60 | 1.72% | 21 |
| 2026-04-22 11:46:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:45:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:44:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:43:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 11:42:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:41:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:40:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:39:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:38:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:37:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:36:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:35:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:34:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:33:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:32:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:31:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:30:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:29:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:28:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:27:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:26:00 | $17.06 | BUY | 2880 | $49,132.80 | 2026-05-13 09:51:00 | $17.24 | Sold | $518.40 | 1.06% | 21 |
| 2026-04-22 11:25:00 | $17.07 | BUY | 2880 | $49,161.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $950.40 | 1.93% | 21 |
| 2026-04-22 11:24:00 | $17.08 | BUY | 2880 | $49,189.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $922.18 | 1.87% | 21 |
| 2026-04-22 11:23:00 | $17.08 | BUY | 2880 | $49,182.30 | 2026-05-13 09:52:00 | $17.40 | Sold | $929.66 | 1.89% | 21 |
| 2026-04-22 11:22:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:21:00 | $17.07 | BUY | 2880 | $49,161.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $950.40 | 1.93% | 21 |
| 2026-04-22 11:20:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:19:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:18:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:17:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:16:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:15:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:14:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:13:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:12:00 | $17.06 | BUY | 2880 | $49,132.80 | 2026-05-13 09:51:00 | $17.24 | Sold | $518.40 | 1.06% | 21 |
| 2026-04-22 11:11:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:10:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:09:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:08:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:07:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:06:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:05:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:04:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:03:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:02:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:01:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:00:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 10:59:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 10:58:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 10:57:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:56:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:55:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:54:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 10:53:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 10:52:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:51:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:49:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:48:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 10:47:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 10:46:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:45:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 10:44:00 | $17.05 | BUY | 2880 | $49,104.00 | 2026-05-13 09:51:00 | $17.24 | Sold | $547.20 | 1.11% | 21 |
| 2026-04-22 10:43:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 10:42:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 10:41:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:40:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $691.20 | 1.4% | 21 |
| 2026-04-22 10:39:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $662.40 | 1.34% | 21 |
| 2026-04-22 10:38:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $662.40 | 1.34% | 21 |
| 2026-04-22 10:37:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $662.40 | 1.34% | 21 |
| 2026-04-22 10:36:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:35:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 10:34:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $720.00 | 1.46% | 21 |
| 2026-04-22 10:33:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:32:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $633.60 | 1.28% | 21 |
| 2026-04-22 10:31:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $648.00 | 1.31% | 21 |
| 2026-04-22 10:30:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $633.60 | 1.28% | 21 |
| 2026-04-22 10:29:00 | $17.21 | BUY | 2880 | $49,565.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $546.62 | 1.1% | 21 |
| 2026-04-22 10:28:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:27:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:26:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:25:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:24:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:23:00 | $17.20 | BUY | 2880 | $49,536.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $576.00 | 1.16% | 21 |
| 2026-04-22 10:22:00 | $17.20 | BUY | 2880 | $49,536.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $576.00 | 1.16% | 21 |
| 2026-04-22 10:21:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:20:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:19:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:18:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:17:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-05-13 09:53:00 | $17.53 | Sold | $806.40 | 1.62% | 21 |
| 2026-04-22 10:16:00 | $17.23 | BUY | 2880 | $49,624.70 | 2026-05-13 09:53:00 | $17.53 | Sold | $861.70 | 1.74% | 21 |
| 2026-04-22 10:15:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-05-13 09:53:00 | $17.53 | Sold | $806.40 | 1.62% | 21 |
| 2026-04-22 10:14:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-05-13 09:53:00 | $17.53 | Sold | $835.20 | 1.68% | 21 |
| 2026-04-22 10:13:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:12:00 | $17.24 | BUY | 2880 | $49,655.80 | 2026-05-13 09:53:00 | $17.53 | Sold | $830.59 | 1.67% | 21 |
| 2026-04-22 10:11:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:10:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-05-13 09:53:00 | $17.53 | Sold | $806.40 | 1.62% | 21 |
| 2026-04-22 10:09:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-05-13 09:53:00 | $17.53 | Sold | $864.00 | 1.74% | 21 |
| 2026-04-22 10:06:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-05-13 09:53:00 | $17.53 | Sold | $777.60 | 1.56% | 21 |
| 2026-04-22 10:05:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-05-13 09:53:00 | $17.53 | Sold | $835.20 | 1.68% | 21 |
| 2026-04-22 10:04:00 | $17.23 | BUY | 2880 | $49,615.50 | 2026-05-13 09:53:00 | $17.53 | Sold | $870.91 | 1.76% | 21 |
| 2026-04-22 10:03:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:02:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-05-13 09:53:00 | $17.53 | Sold | $864.00 | 1.74% | 21 |
| 2026-04-22 10:01:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-05-13 09:53:00 | $17.53 | Sold | $835.20 | 1.68% | 21 |
| 2026-04-22 10:00:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 09:59:00 | $17.20 | BUY | 2880 | $49,536.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $576.00 | 1.16% | 21 |
| 2026-04-22 09:58:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-05-13 09:53:00 | $17.53 | Sold | $864.00 | 1.74% | 21 |
| 2026-04-22 09:57:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 09:56:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-05-13 09:53:00 | $17.53 | Sold | $864.00 | 1.74% | 21 |
| 2026-04-22 09:55:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-05-13 09:53:00 | $17.53 | Sold | $777.60 | 1.56% | 21 |
| 2026-04-22 09:51:00 | $17.27 | BUY | 2880 | $49,737.60 | 2026-05-13 09:53:00 | $17.53 | Sold | $748.80 | 1.51% | 21 |
| 2026-04-22 09:50:00 | $17.27 | BUY | 2880 | $49,737.60 | 2026-05-13 09:53:00 | $17.53 | Sold | $748.80 | 1.51% | 21 |
| 2026-04-17 15:59:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $18.22 | SELL | 2830 | $51,552.10 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $18.19 | SELL | 2830 | $51,474.30 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $18.19 | SELL | 2830 | $51,480.50 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $18.24 | SELL | 2830 | $51,615.80 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $18.22 | SELL | 2830 | $51,566.80 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $18.24 | SELL | 2830 | $51,605.10 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $18.23 | SELL | 2830 | $51,595.70 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $18.24 | SELL | 2830 | $51,605.10 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $18.24 | SELL | 2830 | $51,622.60 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $18.24 | SELL | 2830 | $51,605.10 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $18.22 | SELL | 2830 | $51,556.90 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $18.31 | SELL | 2830 | $51,813.30 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $18.28 | SELL | 2830 | $51,718.20 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $18.31 | SELL | 2830 | $51,820.70 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $18.31 | SELL | 2830 | $51,830.60 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $18.31 | SELL | 2830 | $51,817.30 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $18.33 | SELL | 2830 | $51,877.90 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $18.32 | SELL | 2830 | $51,845.30 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $18.32 | SELL | 2830 | $51,839.70 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $18.31 | SELL | 2830 | $51,817.30 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $18.31 | SELL | 2830 | $51,819.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $18.31 | SELL | 2830 | $51,820.70 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $18.31 | SELL | 2830 | $51,812.80 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $18.27 | SELL | 2830 | $51,710.60 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $18.21 | SELL | 2830 | $51,536.60 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $18.21 | SELL | 2830 | $51,520.40 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $18.18 | SELL | 2830 | $51,458.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $18.19 | SELL | 2830 | $51,474.90 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $18.23 | SELL | 2830 | $51,576.80 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $18.20 | SELL | 2830 | $51,513.90 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $18.23 | SELL | 2830 | $51,576.80 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $18.18 | SELL | 2830 | $51,463.30 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.21 | SELL | 2830 | $51,532.30 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.19 | SELL | 2830 | $51,469.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.20 | SELL | 2830 | $51,499.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.20 | SELL | 2830 | $51,501.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.27 | SELL | 2830 | $51,716.30 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.33 | SELL | 2830 | $51,874.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.27 | SELL | 2830 | $51,704.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $18.32 | SELL | 2830 | $51,838.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $18.25 | SELL | 2830 | $51,636.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $18.23 | SELL | 2830 | $51,599.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $18.21 | SELL | 2830 | $51,536.60 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $18.38 | SELL | 2830 | $52,015.40 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $18.01 | SELL | 2830 | $50,968.30 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $18.03 | SELL | 2830 | $51,024.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $17.99 | SELL | 2830 | $50,911.70 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $17.89 | SELL | 2830 | $50,628.70 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $17.87 | SELL | 2830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $17.80 | SELL | 2790 | $49,662.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $17.80 | SELL | 2790 | $49,662.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $17.91 | SELL | 2790 | $49,968.90 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $17.94 | SELL | 2790 | $50,052.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $17.95 | SELL | 2790 | $50,080.50 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $17.12 | SELL | 2990 | $51,173.90 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $17.12 | SELL | 2990 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $17.12 | SELL | 2990 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $17.08 | SELL | 2990 | $51,055.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $17.02 | SELL | 2990 | $50,891.90 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $17.07 | SELL | 2990 | $51,024.40 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $17.09 | SELL | 2990 | $51,085.90 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $17.02 | SELL | 2990 | $50,890.70 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $17.07 | SELL | 2990 | $51,024.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $17.02 | SELL | 2990 | $50,874.90 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $17.01 | SELL | 2990 | $50,873.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $17.02 | SELL | 2990 | $50,874.90 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $17.03 | SELL | 2990 | $50,919.10 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $17.04 | SELL | 2990 | $50,954.70 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $17.05 | SELL | 2990 | $50,964.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $17.03 | SELL | 2990 | $50,920.90 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $17.05 | SELL | 2990 | $50,964.60 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $17.03 | SELL | 2990 | $50,929.30 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $17.05 | SELL | 2990 | $50,964.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $17.03 | SELL | 2990 | $50,907.10 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $17.05 | SELL | 2990 | $50,991.80 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $17.14 | SELL | 2990 | $51,233.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $17.14 | SELL | 2990 | $51,233.60 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $17.14 | SELL | 2990 | $51,252.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $17.17 | SELL | 2990 | $51,338.30 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $17.19 | SELL | 2990 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $17.19 | SELL | 2990 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $17.19 | SELL | 2990 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $17.16 | SELL | 2990 | $51,293.40 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $17.15 | SELL | 2990 | $51,279.10 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $17.16 | SELL | 2990 | $51,293.40 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $17.16 | SELL | 2990 | $51,312.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $17.16 | SELL | 2990 | $51,323.10 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $17.17 | SELL | 2990 | $51,338.30 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $17.14 | SELL | 2990 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $17.14 | SELL | 2990 | $51,233.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $17.12 | SELL | 2990 | $51,174.10 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $17.14 | SELL | 2990 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $17.10 | SELL | 2990 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $17.10 | SELL | 2990 | $51,136.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $17.11 | SELL | 2990 | $51,159.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $17.11 | SELL | 2990 | $51,156.50 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $17.11 | SELL | 2990 | $51,154.70 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $17.12 | SELL | 2990 | $51,185.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $17.13 | SELL | 2990 | $51,215.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $17.09 | SELL | 2990 | $51,107.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $16.91 | SELL | 2990 | $50,558.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $16.91 | SELL | 2990 | $50,547.70 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $16.84 | SELL | 2990 | $50,351.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $16.86 | SELL | 2990 | $50,411.40 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $16.79 | SELL | 2990 | $50,202.10 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $16.08 | SELL | 3170 | $50,973.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $16.11 | SELL | 3170 | $51,063.60 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $16.10 | SELL | 3170 | $51,037.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $16.13 | SELL | 3170 | $51,116.20 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $16.14 | SELL | 3170 | $51,147.90 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $16.12 | SELL | 3170 | $51,100.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $16.13 | SELL | 3170 | $51,132.10 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $16.13 | SELL | 3170 | $51,123.20 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $16.15 | SELL | 3170 | $51,192.30 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $16.14 | SELL | 3170 | $51,158.70 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $16.17 | SELL | 3170 | $51,243.10 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $16.15 | SELL | 3170 | $51,179.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $16.15 | SELL | 3170 | $51,202.80 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $16.13 | SELL | 3170 | $51,118.10 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $16.13 | SELL | 3170 | $51,133.10 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $16.17 | SELL | 3170 | $51,263.70 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $16.14 | SELL | 3170 | $51,147.90 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $16.19 | SELL | 3170 | $51,306.40 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $16.19 | SELL | 3170 | $51,306.40 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $16.19 | SELL | 3170 | $51,322.60 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $16.17 | SELL | 3170 | $51,258.90 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $16.18 | SELL | 3170 | $51,286.80 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $16.17 | SELL | 3170 | $51,258.90 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $16.15 | SELL | 3170 | $51,195.80 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $16.13 | SELL | 3170 | $51,129.90 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $16.14 | SELL | 3170 | $51,147.90 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $16.16 | SELL | 3170 | $51,224.40 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $16.12 | SELL | 3170 | $51,100.40 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $16.12 | SELL | 3170 | $51,100.40 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $16.19 | SELL | 3170 | $51,322.30 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $16.19 | SELL | 3170 | $51,322.30 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $16.20 | SELL | 3170 | $51,347.70 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $16.19 | SELL | 3170 | $51,322.30 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $16.20 | SELL | 3170 | $51,353.70 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $16.21 | SELL | 3170 | $51,369.90 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $16.22 | SELL | 3170 | $51,401.60 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $16.21 | SELL | 3170 | $51,369.90 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $16.21 | SELL | 3170 | $51,369.90 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $16.21 | SELL | 3170 | $51,387.90 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $16.22 | SELL | 3170 | $51,401.60 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $16.21 | SELL | 3170 | $51,369.90 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $16.23 | SELL | 3170 | $51,433.20 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $16.24 | SELL | 3170 | $51,464.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $16.24 | SELL | 3170 | $51,464.90 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $16.23 | SELL | 3170 | $51,461.80 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $16.24 | SELL | 3170 | $51,464.90 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $16.26 | SELL | 3170 | $51,528.40 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $16.22 | SELL | 3170 | $51,421.20 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $16.24 | SELL | 3170 | $51,467.50 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $16.21 | SELL | 3170 | $51,387.00 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $16.21 | SELL | 3170 | $51,389.50 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $16.22 | SELL | 3170 | $51,401.60 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $16.23 | SELL | 3170 | $51,433.20 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $16.24 | SELL | 3170 | $51,480.80 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $16.24 | SELL | 3170 | $51,480.80 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $16.24 | SELL | 3170 | $51,464.90 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $16.24 | SELL | 3170 | $51,480.80 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $16.26 | SELL | 3170 | $51,528.40 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $16.20 | SELL | 3170 | $51,344.20 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $16.22 | SELL | 3170 | $51,401.60 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $16.19 | SELL | 3170 | $51,306.40 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $16.20 | SELL | 3170 | $51,338.10 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $16.19 | SELL | 3170 | $51,326.10 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $16.21 | SELL | 3170 | $51,369.90 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $16.22 | SELL | 3170 | $51,403.40 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $16.18 | SELL | 3170 | $51,303.90 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $16.25 | SELL | 3170 | $51,512.50 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $16.26 | SELL | 3170 | $51,535.30 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $16.27 | SELL | 3170 | $51,575.90 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $16.27 | SELL | 3170 | $51,575.90 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $16.27 | SELL | 3170 | $51,575.90 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $16.29 | SELL | 3170 | $51,623.40 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $16.11 | SELL | 3170 | $51,068.70 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $16.13 | SELL | 3170 | $51,146.40 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $16.12 | SELL | 3170 | $51,100.40 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $16.13 | SELL | 3170 | $51,116.20 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $16.14 | SELL | 3170 | $51,147.90 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $16.16 | SELL | 3170 | $51,211.40 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $16.13 | SELL | 3170 | $51,132.10 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $16.13 | SELL | 3170 | $51,134.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $16.14 | SELL | 3170 | $51,147.90 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $16.15 | SELL | 3170 | $51,179.60 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $16.15 | SELL | 3170 | $51,179.60 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $16.15 | SELL | 3170 | $51,179.60 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $16.13 | SELL | 3170 | $51,132.10 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $16.11 | SELL | 3170 | $51,068.70 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $16.14 | SELL | 3170 | $51,166.30 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $16.12 | SELL | 3170 | $51,115.60 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $16.17 | SELL | 3170 | $51,243.10 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $16.17 | SELL | 3170 | $51,258.90 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $16.14 | SELL | 3170 | $51,159.40 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $16.14 | SELL | 3170 | $51,154.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $16.11 | SELL | 3170 | $51,068.70 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $16.11 | SELL | 3170 | $51,068.70 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $16.09 | SELL | 3170 | $50,989.40 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $16.08 | SELL | 3170 | $50,973.60 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $16.07 | SELL | 3170 | $50,941.90 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $16.06 | SELL | 3170 | $50,910.20 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $16.07 | SELL | 3170 | $50,926.10 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $16.07 | SELL | 3170 | $50,941.90 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $16.08 | SELL | 3170 | $50,957.80 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $16.05 | SELL | 3170 | $50,878.50 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $16.05 | SELL | 3170 | $50,887.10 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $16.04 | SELL | 3170 | $50,847.10 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $16.05 | SELL | 3170 | $50,878.50 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $16.05 | SELL | 3170 | $50,862.60 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $16.05 | SELL | 3170 | $50,862.60 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $16.05 | SELL | 3170 | $50,878.50 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $16.05 | SELL | 3170 | $50,878.50 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $16.03 | SELL | 3170 | $50,818.90 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $16.04 | SELL | 3170 | $50,830.90 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $15.98 | SELL | 3170 | $50,663.30 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $15.98 | SELL | 3170 | $50,656.60 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $15.99 | SELL | 3170 | $50,672.40 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $15.99 | SELL | 3170 | $50,672.40 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $16.00 | SELL | 3170 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $15.99 | SELL | 3170 | $50,672.40 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $16.00 | SELL | 3170 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $16.00 | SELL | 3170 | $50,707.00 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $16.00 | SELL | 3170 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $15.95 | SELL | 3170 | $50,545.60 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $15.94 | SELL | 3170 | $50,529.80 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $15.95 | SELL | 3170 | $50,561.50 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $15.94 | SELL | 3170 | $50,515.20 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $15.94 | SELL | 3170 | $50,513.90 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $15.92 | SELL | 3170 | $50,459.70 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $15.96 | SELL | 3170 | $50,593.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $15.95 | SELL | 3170 | $50,545.60 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $15.94 | SELL | 3170 | $50,513.90 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $15.96 | SELL | 3170 | $50,577.40 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $15.95 | SELL | 3170 | $50,561.50 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $15.95 | SELL | 3170 | $50,561.50 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $15.92 | SELL | 3170 | $50,475.30 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $15.95 | SELL | 3170 | $50,561.50 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $15.93 | SELL | 3170 | $50,498.10 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $15.94 | SELL | 3170 | $50,529.80 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $15.91 | SELL | 3170 | $50,434.70 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $15.92 | SELL | 3170 | $50,466.40 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $15.90 | SELL | 3170 | $50,403.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $15.91 | SELL | 3170 | $50,434.70 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $15.92 | SELL | 3170 | $50,450.60 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $15.92 | SELL | 3170 | $50,466.40 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $15.90 | SELL | 3170 | $50,403.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $15.92 | SELL | 3170 | $50,466.40 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $15.92 | SELL | 3170 | $50,466.40 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $15.94 | SELL | 3170 | $50,529.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $15.94 | SELL | 3170 | $50,530.10 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $15.99 | SELL | 3170 | $50,675.60 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $15.98 | SELL | 3170 | $50,656.60 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $16.01 | SELL | 3170 | $50,735.90 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $16.00 | SELL | 3170 | $50,720.60 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $16.01 | SELL | 3170 | $50,735.90 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $16.01 | SELL | 3170 | $50,751.70 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $16.01 | SELL | 3170 | $50,751.70 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $16.02 | SELL | 3170 | $50,783.40 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $16.02 | SELL | 3170 | $50,774.50 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $16.00 | SELL | 3170 | $50,728.90 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $16.02 | SELL | 3170 | $50,783.40 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $16.06 | SELL | 3170 | $50,910.20 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $16.04 | SELL | 3170 | $50,846.20 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $16.04 | SELL | 3170 | $50,830.90 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $16.03 | SELL | 3170 | $50,799.20 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $16.03 | SELL | 3170 | $50,808.40 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $16.03 | SELL | 3170 | $50,799.20 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $16.02 | SELL | 3170 | $50,783.40 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $16.03 | SELL | 3170 | $50,806.90 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $16.00 | SELL | 3170 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $16.03 | SELL | 3170 | $50,807.50 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $16.03 | SELL | 3170 | $50,813.50 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $16.06 | SELL | 3170 | $50,906.40 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $16.01 | SELL | 3170 | $50,753.60 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $16.07 | SELL | 3170 | $50,941.90 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $16.08 | SELL | 3170 | $50,970.40 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $16.08 | SELL | 3170 | $50,973.60 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $16.06 | SELL | 3170 | $50,910.20 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $16.04 | SELL | 3170 | $50,838.60 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $16.07 | SELL | 3170 | $50,941.90 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $16.08 | SELL | 3170 | $50,973.60 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $16.08 | SELL | 3170 | $50,973.60 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $16.09 | SELL | 3170 | $50,989.40 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $16.05 | SELL | 3170 | $50,878.50 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $15.98 | SELL | 3170 | $50,656.60 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $15.98 | SELL | 3170 | $50,656.60 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $15.97 | SELL | 3170 | $50,609.10 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $15.97 | SELL | 3170 | $50,624.90 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $15.94 | SELL | 3170 | $50,513.90 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $16.00 | SELL | 3170 | $50,719.70 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $15.96 | SELL | 3170 | $50,593.20 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $16.00 | SELL | 3170 | $50,732.70 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $16.00 | SELL | 3170 | $50,722.90 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $15.93 | SELL | 3170 | $50,498.10 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $15.94 | SELL | 3170 | $50,513.90 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $15.92 | SELL | 3170 | $50,452.40 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $15.90 | SELL | 3170 | $50,403.00 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $15.90 | SELL | 3170 | $50,403.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $15.91 | SELL | 3170 | $50,434.70 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $15.92 | SELL | 3170 | $50,466.40 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $15.90 | SELL | 3170 | $50,403.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $15.92 | SELL | 3170 | $50,450.60 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $15.88 | SELL | 3170 | $50,349.40 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $15.93 | SELL | 3170 | $50,498.10 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $15.88 | SELL | 3170 | $50,323.80 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $15.85 | SELL | 3170 | $50,244.20 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $15.83 | SELL | 3170 | $50,181.10 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $15.83 | SELL | 3170 | $50,180.50 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $15.79 | SELL | 3170 | $50,038.40 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $15.79 | SELL | 3170 | $50,050.50 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $15.78 | SELL | 3170 | $50,022.60 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $15.79 | SELL | 3170 | $50,051.40 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $15.71 | SELL | 3170 | $49,800.70 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $15.73 | SELL | 3170 | $49,864.10 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $15.71 | SELL | 3170 | $49,800.70 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $15.77 | SELL | 3170 | $49,990.90 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $15.72 | SELL | 3170 | $49,832.40 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $15.72 | SELL | 3170 | $49,832.40 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $15.73 | SELL | 3170 | $49,864.10 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $15.73 | SELL | 3170 | $49,864.10 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $15.77 | SELL | 3170 | $49,990.90 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $15.76 | SELL | 3170 | $49,959.20 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $15.72 | SELL | 3170 | $49,832.40 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $15.71 | SELL | 3170 | $49,800.70 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $15.77 | SELL | 3170 | $49,990.90 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $15.81 | SELL | 3170 | $50,117.70 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $15.81 | SELL | 3170 | $50,117.70 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $15.23 | SELL | 3310 | $50,412.30 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $15.24 | SELL | 3310 | $50,427.90 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $15.24 | SELL | 3310 | $50,435.80 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $15.24 | SELL | 3310 | $50,444.40 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $15.28 | SELL | 3310 | $50,560.20 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $15.32 | SELL | 3310 | $50,709.20 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $15.27 | SELL | 3310 | $50,541.10 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $15.24 | SELL | 3310 | $50,444.40 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $15.24 | SELL | 3310 | $50,444.40 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $15.29 | SELL | 3310 | $50,593.40 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $15.32 | SELL | 3310 | $50,709.20 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $15.32 | SELL | 3310 | $50,709.20 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $15.32 | SELL | 3310 | $50,709.20 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $15.24 | SELL | 3310 | $50,444.40 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $15.24 | SELL | 3310 | $50,444.40 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $15.36 | SELL | 3310 | $50,841.60 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $15.35 | SELL | 3310 | $50,808.50 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $15.24 | SELL | 3310 | $50,444.40 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $15.18 | SELL | 3310 | $50,245.80 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $15.17 | SELL | 3310 | $50,212.70 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $15.16 | SELL | 3310 | $50,179.60 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $15.16 | SELL | 3310 | $50,179.60 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $15.15 | SELL | 3310 | $50,146.50 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $15.19 | SELL | 3310 | $50,278.90 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $15.18 | SELL | 3310 | $50,245.80 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $15.20 | SELL | 3310 | $50,312.00 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $15.24 | SELL | 3310 | $50,444.40 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $15.24 | SELL | 3310 | $50,444.40 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $15.20 | SELL | 3310 | $50,312.00 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $15.20 | SELL | 3310 | $50,312.00 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $15.17 | SELL | 3310 | $50,212.70 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $15.16 | SELL | 3310 | $50,179.60 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $15.09 | SELL | 3310 | $49,947.90 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $15.08 | SELL | 3310 | $49,914.80 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $15.11 | SELL | 3310 | $50,014.10 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $15.05 | SELL | 3310 | $49,815.50 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $15.05 | SELL | 3310 | $49,815.50 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $15.06 | SELL | 3310 | $49,848.60 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $15.05 | SELL | 3310 | $49,815.50 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $15.15 | SELL | 3310 | $50,146.50 | - | - | - | - | ||
| 2026-03-31 12:23:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 12:22:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 12:21:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 12:20:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 12:13:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 12:12:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 12:11:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,460.00 | 17.44% | 8 |
| 2026-03-31 12:10:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,460.00 | 17.44% | 8 |
| 2026-03-31 12:09:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,497.60 | 17.53% | 8 |
| 2026-03-31 12:08:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 12:07:00 | $12.88 | BUY | 3760 | $48,435.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,528.81 | 17.61% | 8 |
| 2026-03-31 12:06:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 12:05:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 12:04:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 12:03:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,610.40 | 17.81% | 8 |
| 2026-03-31 12:02:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,648.00 | 17.9% | 8 |
| 2026-03-31 12:01:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,648.00 | 17.9% | 8 |
| 2026-03-31 12:00:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,760.80 | 18.17% | 8 |
| 2026-03-31 11:59:00 | $12.76 | BUY | 3760 | $47,995.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,968.35 | 18.69% | 8 |
| 2026-03-31 11:58:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,986.40 | 18.73% | 8 |
| 2026-03-31 11:57:00 | $12.75 | BUY | 3760 | $47,940.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $9,024.00 | 18.82% | 8 |
| 2026-03-31 11:56:00 | $12.75 | BUY | 3760 | $47,940.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $9,024.00 | 18.82% | 8 |
| 2026-03-31 11:55:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,798.40 | 18.27% | 8 |
| 2026-03-31 11:54:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,760.80 | 18.17% | 8 |
| 2026-03-31 11:53:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,685.60 | 17.99% | 8 |
| 2026-03-31 11:52:00 | $12.83 | BUY | 3760 | $48,227.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,736.36 | 18.11% | 8 |
| 2026-03-31 11:51:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,685.60 | 17.99% | 8 |
| 2026-03-31 11:50:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,648.00 | 17.9% | 8 |
| 2026-03-31 11:49:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,648.00 | 17.9% | 8 |
| 2026-03-31 11:48:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,648.00 | 17.9% | 8 |
| 2026-03-31 11:47:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,610.40 | 17.81% | 8 |
| 2026-03-31 11:46:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,610.40 | 17.81% | 8 |
| 2026-03-31 11:45:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 11:44:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,572.80 | 17.72% | 8 |
| 2026-03-31 11:43:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 11:42:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,460.00 | 17.44% | 8 |
| 2026-03-31 11:41:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 11:40:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:39:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 11:38:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,497.60 | 17.53% | 8 |
| 2026-03-31 11:37:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 11:36:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 11:35:00 | $12.94 | BUY | 3760 | $48,654.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,309.60 | 17.08% | 8 |
| 2026-03-31 11:34:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:33:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,497.60 | 17.53% | 8 |
| 2026-03-31 11:32:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 11:31:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,572.80 | 17.72% | 8 |
| 2026-03-31 11:30:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,572.80 | 17.72% | 8 |
| 2026-03-31 11:29:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 11:28:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 11:27:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,572.80 | 17.72% | 8 |
| 2026-03-31 11:26:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,497.60 | 17.53% | 8 |
| 2026-03-31 11:25:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:24:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 11:23:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 11:22:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:21:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:20:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 11:19:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 11:18:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 11:17:00 | $12.94 | BUY | 3760 | $48,654.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,309.60 | 17.08% | 8 |
| 2026-03-31 11:16:00 | $12.95 | BUY | 3760 | $48,692.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,272.00 | 16.99% | 8 |
| 2026-03-31 11:15:00 | $12.95 | BUY | 3760 | $48,692.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,272.00 | 16.99% | 8 |
| 2026-03-31 11:14:00 | $12.97 | BUY | 3760 | $48,767.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,196.80 | 16.81% | 8 |
| 2026-03-31 11:13:00 | $12.94 | BUY | 3760 | $48,654.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,309.60 | 17.08% | 8 |
| 2026-03-31 11:12:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 11:11:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 11:10:00 | $12.91 | BUY | 3760 | $48,525.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,438.19 | 17.39% | 8 |
| 2026-03-31 11:09:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:08:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 11:07:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 11:06:00 | $12.94 | BUY | 3760 | $48,654.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,309.60 | 17.08% | 8 |
| 2026-03-31 11:05:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:04:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:03:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:02:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,460.00 | 17.44% | 8 |
| 2026-03-31 11:01:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 11:00:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,648.00 | 17.9% | 8 |
| 2026-03-31 10:59:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,648.00 | 17.9% | 8 |
| 2026-03-31 10:58:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,760.80 | 18.17% | 8 |
| 2026-03-31 10:57:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,760.80 | 18.17% | 8 |
| 2026-03-31 10:56:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,760.80 | 18.17% | 8 |
| 2026-03-31 10:55:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,648.00 | 17.9% | 8 |
| 2026-03-31 10:54:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 10:53:00 | $12.94 | BUY | 3760 | $48,654.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,309.60 | 17.08% | 8 |
| 2026-03-31 10:52:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 10:51:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 10:50:00 | $12.94 | BUY | 3760 | $48,654.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,309.60 | 17.08% | 8 |
| 2026-03-31 10:49:00 | $12.97 | BUY | 3760 | $48,767.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,196.80 | 16.81% | 8 |
| 2026-03-31 10:48:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,046.40 | 16.45% | 8 |
| 2026-03-31 10:47:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,008.80 | 16.36% | 8 |
| 2026-03-31 10:46:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,008.80 | 16.36% | 8 |
| 2026-03-31 10:45:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,159.20 | 16.72% | 8 |
| 2026-03-31 10:44:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,046.40 | 16.45% | 8 |
| 2026-03-31 10:43:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,933.60 | 16.18% | 8 |
| 2026-03-31 10:42:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,858.40 | 16% | 8 |
| 2026-03-31 10:41:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,820.80 | 15.91% | 8 |
| 2026-03-31 10:40:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,820.80 | 15.91% | 8 |
| 2026-03-31 10:39:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,933.60 | 16.18% | 8 |
| 2026-03-31 10:38:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,858.40 | 16% | 8 |
| 2026-03-31 10:37:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,858.40 | 16% | 8 |
| 2026-03-31 10:36:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,858.40 | 16% | 8 |
| 2026-03-31 10:35:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,708.00 | 15.65% | 8 |
| 2026-03-31 10:34:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,557.60 | 15.3% | 8 |
| 2026-03-31 10:33:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 10:32:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 10:31:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 10:30:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 10:29:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,407.20 | 14.95% | 8 |
| 2026-03-31 10:28:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,369.60 | 14.86% | 8 |
| 2026-03-31 10:27:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,444.80 | 15.03% | 8 |
| 2026-03-31 10:26:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,444.80 | 15.03% | 8 |
| 2026-03-31 10:25:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,444.80 | 15.03% | 8 |
| 2026-03-31 10:24:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,369.60 | 14.86% | 8 |
| 2026-03-31 10:23:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 10:22:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,595.20 | 15.38% | 8 |
| 2026-03-31 10:21:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,670.40 | 15.56% | 8 |
| 2026-03-31 10:20:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,595.20 | 15.38% | 8 |
| 2026-03-31 10:19:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,444.80 | 15.03% | 8 |
| 2026-03-31 10:18:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,444.80 | 15.03% | 8 |
| 2026-03-31 10:17:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,407.20 | 14.95% | 8 |
| 2026-03-31 10:16:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 10:15:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,482.40 | 15.12% | 8 |
| 2026-03-31 10:14:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,482.40 | 15.12% | 8 |
| 2026-03-31 10:13:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 10:12:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,595.20 | 15.38% | 8 |
| 2026-03-31 10:11:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,595.20 | 15.38% | 8 |
| 2026-03-31 10:10:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,670.40 | 15.56% | 8 |
| 2026-03-31 10:09:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,708.00 | 15.65% | 8 |
| 2026-03-31 10:08:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,632.80 | 15.47% | 8 |
| 2026-03-31 10:07:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,595.20 | 15.38% | 8 |
| 2026-03-31 10:06:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,557.60 | 15.3% | 8 |
| 2026-03-31 10:05:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,444.80 | 15.03% | 8 |
| 2026-03-31 10:04:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,407.20 | 14.95% | 8 |
| 2026-03-31 10:02:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,444.80 | 15.03% | 8 |
| 2026-03-31 10:01:00 | $13.15 | BUY | 3760 | $49,448.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,515.49 | 15.2% | 8 |
| 2026-03-31 10:00:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,482.40 | 15.12% | 8 |
| 2026-03-31 09:59:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,369.60 | 14.86% | 8 |
| 2026-03-31 09:58:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,369.60 | 14.86% | 8 |
| 2026-03-31 09:57:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 09:56:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,482.40 | 15.12% | 8 |
| 2026-03-31 09:55:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,482.40 | 15.12% | 8 |
| 2026-03-31 09:54:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 09:53:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,632.80 | 15.47% | 8 |
| 2026-03-31 09:52:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,595.20 | 15.38% | 8 |
| 2026-03-31 09:51:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,632.80 | 15.47% | 8 |
| 2026-03-31 09:50:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,444.80 | 15.03% | 8 |
| 2026-03-31 09:49:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,632.80 | 15.47% | 8 |
| 2026-03-31 09:48:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,783.20 | 15.83% | 8 |
| 2026-03-31 09:47:00 | $13.04 | BUY | 3760 | $49,011.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,952.40 | 16.23% | 8 |
| 2026-03-31 09:46:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,933.60 | 16.18% | 8 |
| 2026-03-31 09:45:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,896.00 | 16.09% | 8 |
| 2026-03-31 09:44:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,820.80 | 15.91% | 8 |
| 2026-03-31 09:43:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,708.00 | 15.65% | 8 |
| 2026-03-31 09:42:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,670.40 | 15.56% | 8 |
| 2026-03-31 09:41:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,896.00 | 16.09% | 8 |
| 2026-03-31 09:40:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,369.60 | 14.86% | 8 |
| 2026-03-31 09:39:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,708.00 | 15.65% | 8 |
| 2026-03-31 09:38:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,708.00 | 15.65% | 8 |
| 2026-03-31 09:37:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,708.00 | 15.65% | 8 |
| 2026-03-31 09:36:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,745.60 | 15.74% | 8 |
| 2026-03-31 09:35:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,557.60 | 15.3% | 8 |
| 2026-03-31 09:34:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,407.20 | 14.95% | 8 |
| 2026-03-31 09:33:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,482.40 | 15.12% | 8 |
| 2026-03-31 09:32:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,407.20 | 14.95% | 8 |
| 2026-03-31 09:31:00 | $13.28 | BUY | 3760 | $49,932.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,031.20 | 14.08% | 8 |
| 2026-03-31 09:30:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,956.00 | 13.91% | 8 |
| 2026-03-30 15:50:00 | $13.45 | BUY | 3650 | $49,092.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,205.00 | 12.64% | 9 |
| 2026-03-30 15:49:00 | $13.43 | BUY | 3650 | $49,019.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,278.00 | 12.81% | 9 |
| 2026-03-30 15:48:00 | $13.42 | BUY | 3650 | $48,993.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,303.55 | 12.87% | 9 |
| 2026-03-30 15:47:00 | $13.44 | BUY | 3650 | $49,037.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,259.75 | 12.77% | 9 |
| 2026-03-30 15:46:00 | $13.43 | BUY | 3650 | $49,019.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,278.00 | 12.81% | 9 |
| 2026-03-30 15:45:00 | $13.43 | BUY | 3650 | $49,019.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,278.00 | 12.81% | 9 |
| 2026-03-30 15:44:00 | $13.42 | BUY | 3650 | $48,983.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,314.50 | 12.89% | 9 |
| 2026-03-30 15:43:00 | $13.42 | BUY | 3650 | $48,999.10 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,298.44 | 12.85% | 9 |
| 2026-03-30 15:42:00 | $13.43 | BUY | 3650 | $49,001.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,296.25 | 12.85% | 9 |
| 2026-03-30 15:41:00 | $13.43 | BUY | 3650 | $49,019.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,278.00 | 12.81% | 9 |
| 2026-03-30 15:40:00 | $13.42 | BUY | 3650 | $48,976.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,320.70 | 12.91% | 9 |
| 2026-03-30 15:39:00 | $13.41 | BUY | 3650 | $48,928.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,369.25 | 13.02% | 9 |
| 2026-03-30 15:38:00 | $13.42 | BUY | 3650 | $48,983.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,314.50 | 12.89% | 9 |
| 2026-03-30 15:37:00 | $13.41 | BUY | 3650 | $48,957.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,340.05 | 12.95% | 9 |
| 2026-03-30 15:36:00 | $13.42 | BUY | 3650 | $48,999.10 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,298.44 | 12.85% | 9 |
| 2026-03-30 15:35:00 | $13.41 | BUY | 3650 | $48,928.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,369.25 | 13.02% | 9 |
| 2026-03-30 15:34:00 | $13.41 | BUY | 3650 | $48,928.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,369.25 | 13.02% | 9 |
| 2026-03-30 15:33:00 | $13.40 | BUY | 3650 | $48,910.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,387.50 | 13.06% | 9 |
| 2026-03-30 15:32:00 | $13.40 | BUY | 3650 | $48,910.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,387.50 | 13.06% | 9 |
| 2026-03-30 15:31:00 | $13.39 | BUY | 3650 | $48,877.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,419.62 | 13.13% | 9 |
| 2026-03-30 15:30:00 | $13.40 | BUY | 3650 | $48,891.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,405.75 | 13.1% | 9 |
| 2026-03-30 15:29:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 15:28:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 15:27:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 15:26:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 15:25:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 15:24:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 15:23:00 | $13.38 | BUY | 3650 | $48,837.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,460.50 | 13.23% | 9 |
| 2026-03-30 15:22:00 | $13.39 | BUY | 3650 | $48,855.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,442.25 | 13.19% | 9 |
| 2026-03-30 15:21:00 | $13.40 | BUY | 3650 | $48,891.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,405.75 | 13.1% | 9 |
| 2026-03-30 15:20:00 | $13.42 | BUY | 3650 | $48,964.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,332.75 | 12.93% | 9 |
| 2026-03-30 15:19:00 | $13.37 | BUY | 3650 | $48,815.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,482.03 | 13.28% | 9 |
| 2026-03-30 15:18:00 | $13.36 | BUY | 3650 | $48,765.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,532.04 | 13.39% | 9 |
| 2026-03-30 15:17:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 15:16:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 15:15:00 | $13.36 | BUY | 3650 | $48,762.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,534.96 | 13.4% | 9 |
| 2026-03-30 15:14:00 | $13.36 | BUY | 3650 | $48,760.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,537.52 | 13.41% | 9 |
| 2026-03-30 15:13:00 | $13.36 | BUY | 3650 | $48,745.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,551.75 | 13.44% | 9 |
| 2026-03-30 15:12:00 | $13.36 | BUY | 3650 | $48,745.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,551.75 | 13.44% | 9 |
| 2026-03-30 15:11:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 15:10:00 | $13.37 | BUY | 3650 | $48,782.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,515.25 | 13.36% | 9 |
| 2026-03-30 15:09:00 | $13.37 | BUY | 3650 | $48,782.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,515.25 | 13.36% | 9 |
| 2026-03-30 15:08:00 | $13.39 | BUY | 3650 | $48,863.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,433.86 | 13.17% | 9 |
| 2026-03-30 15:07:00 | $13.40 | BUY | 3650 | $48,891.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,405.75 | 13.1% | 9 |
| 2026-03-30 15:06:00 | $13.40 | BUY | 3650 | $48,891.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,405.75 | 13.1% | 9 |
| 2026-03-30 15:05:00 | $13.40 | BUY | 3650 | $48,905.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,391.88 | 13.07% | 9 |
| 2026-03-30 15:04:00 | $13.40 | BUY | 3650 | $48,910.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,387.50 | 13.06% | 9 |
| 2026-03-30 15:03:00 | $13.39 | BUY | 3650 | $48,858.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,438.60 | 13.18% | 9 |
| 2026-03-30 15:02:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 15:01:00 | $13.40 | BUY | 3650 | $48,910.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,387.50 | 13.06% | 9 |
| 2026-03-30 15:00:00 | $13.38 | BUY | 3650 | $48,837.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,460.50 | 13.23% | 9 |
| 2026-03-30 14:59:00 | $13.37 | BUY | 3650 | $48,808.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,488.97 | 13.29% | 9 |
| 2026-03-30 14:58:00 | $13.36 | BUY | 3650 | $48,768.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,529.12 | 13.39% | 9 |
| 2026-03-30 14:57:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 14:56:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:55:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:54:00 | $13.38 | BUY | 3650 | $48,837.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,460.50 | 13.23% | 9 |
| 2026-03-30 14:53:00 | $13.36 | BUY | 3650 | $48,774.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,523.28 | 13.37% | 9 |
| 2026-03-30 14:52:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:51:00 | $13.42 | BUY | 3650 | $48,974.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,323.26 | 12.91% | 9 |
| 2026-03-30 14:50:00 | $13.40 | BUY | 3650 | $48,910.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,387.50 | 13.06% | 9 |
| 2026-03-30 14:49:00 | $13.41 | BUY | 3650 | $48,955.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,341.88 | 12.95% | 9 |
| 2026-03-30 14:48:00 | $13.43 | BUY | 3650 | $49,030.10 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,267.42 | 12.78% | 9 |
| 2026-03-30 14:47:00 | $13.44 | BUY | 3650 | $49,037.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,259.75 | 12.77% | 9 |
| 2026-03-30 14:46:00 | $13.43 | BUY | 3650 | $49,019.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,278.00 | 12.81% | 9 |
| 2026-03-30 14:45:00 | $13.42 | BUY | 3650 | $48,978.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,318.88 | 12.9% | 9 |
| 2026-03-30 14:44:00 | $13.38 | BUY | 3650 | $48,837.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,460.50 | 13.23% | 9 |
| 2026-03-30 14:43:00 | $13.38 | BUY | 3650 | $48,837.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,460.50 | 13.23% | 9 |
| 2026-03-30 14:42:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 14:41:00 | $13.38 | BUY | 3650 | $48,837.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,460.50 | 13.23% | 9 |
| 2026-03-30 14:40:00 | $13.37 | BUY | 3650 | $48,800.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,496.63 | 13.31% | 9 |
| 2026-03-30 14:39:00 | $13.38 | BUY | 3650 | $48,837.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,460.50 | 13.23% | 9 |
| 2026-03-30 14:38:00 | $13.39 | BUY | 3650 | $48,866.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,431.30 | 13.16% | 9 |
| 2026-03-30 14:37:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 14:36:00 | $13.38 | BUY | 3650 | $48,847.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,450.28 | 13.21% | 9 |
| 2026-03-30 14:35:00 | $13.38 | BUY | 3650 | $48,850.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,446.63 | 13.2% | 9 |
| 2026-03-30 14:34:00 | $13.36 | BUY | 3650 | $48,781.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,515.98 | 13.36% | 9 |
| 2026-03-30 14:33:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:32:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:31:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:30:00 | $13.35 | BUY | 3650 | $48,735.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,561.97 | 13.46% | 9 |
| 2026-03-30 14:29:00 | $13.36 | BUY | 3650 | $48,745.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,551.75 | 13.44% | 9 |
| 2026-03-30 14:28:00 | $13.35 | BUY | 3650 | $48,731.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,565.62 | 13.47% | 9 |
| 2026-03-30 14:27:00 | $13.34 | BUY | 3650 | $48,691.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,606.50 | 13.57% | 9 |
| 2026-03-30 14:26:00 | $13.35 | BUY | 3650 | $48,731.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,565.62 | 13.47% | 9 |
| 2026-03-30 14:25:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 14:24:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 14:23:00 | $13.37 | BUY | 3650 | $48,782.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,515.25 | 13.36% | 9 |
| 2026-03-30 14:22:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 14:21:00 | $13.38 | BUY | 3650 | $48,820.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,477.29 | 13.27% | 9 |
| 2026-03-30 14:20:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 14:19:00 | $13.38 | BUY | 3650 | $48,836.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,460.87 | 13.23% | 9 |
| 2026-03-30 14:18:00 | $13.35 | BUY | 3650 | $48,727.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,570.00 | 13.48% | 9 |
| 2026-03-30 14:17:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:16:00 | $13.36 | BUY | 3650 | $48,769.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,528.03 | 13.39% | 9 |
| 2026-03-30 14:15:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:14:00 | $13.37 | BUY | 3650 | $48,796.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,500.65 | 13.32% | 9 |
| 2026-03-30 14:13:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:12:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:11:00 | $13.38 | BUY | 3650 | $48,818.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,478.75 | 13.27% | 9 |
| 2026-03-30 14:10:00 | $13.38 | BUY | 3650 | $48,818.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,478.75 | 13.27% | 9 |
| 2026-03-30 14:09:00 | $13.34 | BUY | 3650 | $48,705.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,591.90 | 13.53% | 9 |
| 2026-03-30 14:08:00 | $13.35 | BUY | 3650 | $48,727.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,570.00 | 13.48% | 9 |
| 2026-03-30 14:07:00 | $13.34 | BUY | 3650 | $48,672.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,624.75 | 13.61% | 9 |
| 2026-03-30 14:06:00 | $13.34 | BUY | 3650 | $48,691.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,606.50 | 13.57% | 9 |
| 2026-03-30 14:05:00 | $13.34 | BUY | 3650 | $48,691.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,606.50 | 13.57% | 9 |
| 2026-03-30 14:04:00 | $13.33 | BUY | 3650 | $48,654.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,643.00 | 13.65% | 9 |
| 2026-03-30 14:03:00 | $13.33 | BUY | 3650 | $48,654.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,643.00 | 13.65% | 9 |
| 2026-03-30 14:02:00 | $13.34 | BUY | 3650 | $48,691.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,606.50 | 13.57% | 9 |
| 2026-03-30 14:01:00 | $13.34 | BUY | 3650 | $48,672.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,624.75 | 13.61% | 9 |
| 2026-03-30 14:00:00 | $13.34 | BUY | 3650 | $48,691.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,606.50 | 13.57% | 9 |
| 2026-03-30 13:59:00 | $13.33 | BUY | 3650 | $48,654.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,643.00 | 13.65% | 9 |
| 2026-03-30 13:58:00 | $13.33 | BUY | 3650 | $48,636.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,661.25 | 13.7% | 9 |
| 2026-03-30 13:57:00 | $13.33 | BUY | 3650 | $48,649.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,648.48 | 13.67% | 9 |
| 2026-03-30 13:56:00 | $13.34 | BUY | 3650 | $48,686.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,610.88 | 13.58% | 9 |
| 2026-03-30 13:55:00 | $13.33 | BUY | 3650 | $48,669.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,628.04 | 13.62% | 9 |
| 2026-03-30 13:54:00 | $13.33 | BUY | 3650 | $48,636.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,661.25 | 13.7% | 9 |
| 2026-03-30 13:53:00 | $13.34 | BUY | 3650 | $48,680.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,616.72 | 13.59% | 9 |
| 2026-03-30 13:52:00 | $13.34 | BUY | 3650 | $48,691.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,606.50 | 13.57% | 9 |
| 2026-03-30 13:51:00 | $13.36 | BUY | 3650 | $48,772.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,525.11 | 13.38% | 9 |
| 2026-03-30 13:50:00 | $13.34 | BUY | 3650 | $48,672.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,624.75 | 13.61% | 9 |
| 2026-03-30 13:49:00 | $13.37 | BUY | 3650 | $48,782.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,514.89 | 13.35% | 9 |
| 2026-03-30 13:48:00 | $13.35 | BUY | 3650 | $48,727.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,570.00 | 13.48% | 9 |
| 2026-03-30 13:47:00 | $13.38 | BUY | 3650 | $48,818.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,478.75 | 13.27% | 9 |
| 2026-03-30 13:46:00 | $13.35 | BUY | 3650 | $48,727.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,570.00 | 13.48% | 9 |
| 2026-03-30 13:45:00 | $13.35 | BUY | 3650 | $48,727.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,570.00 | 13.48% | 9 |
| 2026-03-30 13:44:00 | $13.36 | BUY | 3650 | $48,745.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,551.75 | 13.44% | 9 |
| 2026-03-30 13:43:00 | $13.35 | BUY | 3650 | $48,709.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,588.25 | 13.53% | 9 |
| 2026-03-30 13:42:00 | $13.35 | BUY | 3650 | $48,727.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,570.00 | 13.48% | 9 |
| 2026-03-30 13:41:00 | $13.33 | BUY | 3650 | $48,649.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,647.75 | 13.66% | 9 |
| 2026-03-30 13:40:00 | $13.36 | BUY | 3650 | $48,745.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,551.75 | 13.44% | 9 |
| 2026-03-30 13:39:00 | $13.33 | BUY | 3650 | $48,654.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,643.00 | 13.65% | 9 |
| 2026-03-30 13:38:00 | $13.33 | BUY | 3650 | $48,647.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,649.57 | 13.67% | 9 |
| 2026-03-30 13:37:00 | $13.31 | BUY | 3650 | $48,581.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,715.64 | 13.82% | 9 |
| 2026-03-30 13:36:00 | $13.32 | BUY | 3650 | $48,618.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,679.50 | 13.74% | 9 |
| 2026-03-30 13:35:00 | $13.32 | BUY | 3650 | $48,618.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,679.50 | 13.74% | 9 |
| 2026-03-30 13:34:00 | $13.32 | BUY | 3650 | $48,599.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,697.75 | 13.78% | 9 |
| 2026-03-30 13:33:00 | $13.32 | BUY | 3650 | $48,618.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,679.50 | 13.74% | 9 |
| 2026-03-30 13:32:00 | $13.32 | BUY | 3650 | $48,599.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,697.75 | 13.78% | 9 |
| 2026-03-30 13:31:00 | $13.34 | BUY | 3650 | $48,672.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,624.75 | 13.61% | 9 |
| 2026-03-30 13:30:00 | $13.34 | BUY | 3650 | $48,672.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,624.75 | 13.61% | 9 |
| 2026-03-30 13:29:00 | $13.33 | BUY | 3650 | $48,654.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,643.00 | 13.65% | 9 |
| 2026-03-30 13:28:00 | $13.32 | BUY | 3650 | $48,618.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,679.50 | 13.74% | 9 |
| 2026-03-30 13:27:00 | $13.33 | BUY | 3650 | $48,654.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,643.00 | 13.65% | 9 |
| 2026-03-30 13:26:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 13:25:00 | $13.36 | BUY | 3650 | $48,764.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.14 | 13.4% | 9 |
| 2026-03-30 13:24:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 13:23:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 13:22:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 13:21:00 | $13.42 | BUY | 3650 | $48,982.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,314.87 | 12.89% | 9 |
| 2026-03-30 13:20:00 | $13.42 | BUY | 3650 | $48,983.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,314.50 | 12.89% | 9 |
| 2026-03-30 13:19:00 | $13.45 | BUY | 3650 | $49,108.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,188.58 | 12.6% | 9 |
| 2026-03-30 13:18:00 | $13.42 | BUY | 3650 | $48,964.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,332.75 | 12.93% | 9 |
| 2026-03-30 13:17:00 | $13.42 | BUY | 3650 | $48,964.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,332.75 | 12.93% | 9 |
| 2026-03-30 13:16:00 | $13.42 | BUY | 3650 | $48,964.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,332.75 | 12.93% | 9 |
| 2026-03-30 13:15:00 | $13.47 | BUY | 3650 | $49,170.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,127.26 | 12.46% | 9 |
| 2026-03-30 13:14:00 | $13.46 | BUY | 3650 | $49,129.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,168.50 | 12.56% | 9 |
| 2026-03-30 13:13:00 | $13.47 | BUY | 3650 | $49,165.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,132.00 | 12.47% | 9 |
| 2026-03-30 13:12:00 | $13.49 | BUY | 3650 | $49,220.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,077.25 | 12.35% | 9 |
| 2026-03-30 13:11:00 | $13.49 | BUY | 3650 | $49,226.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,070.68 | 12.33% | 9 |
| 2026-03-30 13:10:00 | $13.49 | BUY | 3650 | $49,220.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,077.25 | 12.35% | 9 |
| 2026-03-30 13:09:00 | $13.49 | BUY | 3650 | $49,238.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,059.00 | 12.31% | 9 |
| 2026-03-30 13:08:00 | $13.49 | BUY | 3650 | $49,220.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,077.25 | 12.35% | 9 |
| 2026-03-30 13:07:00 | $13.49 | BUY | 3650 | $49,220.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,077.25 | 12.35% | 9 |
| 2026-03-30 13:06:00 | $13.49 | BUY | 3650 | $49,238.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,059.00 | 12.31% | 9 |
| 2026-03-30 13:05:00 | $13.48 | BUY | 3650 | $49,202.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,095.50 | 12.39% | 9 |
| 2026-03-30 13:04:00 | $13.48 | BUY | 3650 | $49,202.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,095.50 | 12.39% | 9 |
| 2026-03-30 13:03:00 | $13.50 | BUY | 3650 | $49,256.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,040.75 | 12.26% | 9 |
| 2026-03-30 13:02:00 | $13.50 | BUY | 3650 | $49,276.10 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,021.41 | 12.22% | 9 |
| 2026-03-30 13:01:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,986.00 | 12.14% | 9 |
| 2026-03-30 13:00:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,949.50 | 12.06% | 9 |
| 2026-03-30 12:59:00 | $13.49 | BUY | 3650 | $49,238.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,059.00 | 12.31% | 9 |
| 2026-03-30 12:58:00 | $13.49 | BUY | 3650 | $49,220.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,077.25 | 12.35% | 9 |
| 2026-03-30 12:57:00 | $13.48 | BUY | 3650 | $49,202.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,095.50 | 12.39% | 9 |
| 2026-03-30 12:56:00 | $13.53 | BUY | 3650 | $49,371.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,926.14 | 12% | 9 |
| 2026-03-30 12:55:00 | $13.50 | BUY | 3650 | $49,256.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,040.75 | 12.26% | 9 |
| 2026-03-30 12:54:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,949.50 | 12.06% | 9 |
| 2026-03-30 12:53:00 | $13.52 | BUY | 3650 | $49,329.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,967.75 | 12.1% | 9 |
| 2026-03-30 12:52:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,840.00 | 11.81% | 9 |
| 2026-03-30 12:51:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:50:00 | $13.53 | BUY | 3650 | $49,366.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,931.25 | 12.01% | 9 |
| 2026-03-30 12:49:00 | $13.52 | BUY | 3650 | $49,347.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,949.87 | 12.06% | 9 |
| 2026-03-30 12:48:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,949.50 | 12.06% | 9 |
| 2026-03-30 12:47:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,949.50 | 12.06% | 9 |
| 2026-03-30 12:46:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:45:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:44:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:43:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,986.00 | 12.14% | 9 |
| 2026-03-30 12:42:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,949.50 | 12.06% | 9 |
| 2026-03-30 12:41:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,949.50 | 12.06% | 9 |
| 2026-03-30 12:40:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:39:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,840.00 | 11.81% | 9 |
| 2026-03-30 12:38:00 | $13.53 | BUY | 3650 | $49,387.10 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,910.45 | 11.97% | 9 |
| 2026-03-30 12:37:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,876.50 | 11.89% | 9 |
| 2026-03-30 12:36:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:35:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,949.50 | 12.06% | 9 |
| 2026-03-30 12:34:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:33:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:32:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:31:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,022.50 | 12.22% | 9 |
| 2026-03-30 12:30:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,022.50 | 12.22% | 9 |
| 2026-03-30 12:29:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,986.00 | 12.14% | 9 |
| 2026-03-30 12:28:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:27:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:26:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:25:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:24:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:23:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:22:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,803.50 | 11.73% | 9 |
| 2026-03-30 12:21:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,803.50 | 11.73% | 9 |
| 2026-03-30 12:20:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,840.00 | 11.81% | 9 |
| 2026-03-30 12:19:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,876.50 | 11.89% | 9 |
| 2026-03-30 12:18:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,876.50 | 11.89% | 9 |
| 2026-03-30 12:17:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,840.00 | 11.81% | 9 |
| 2026-03-30 12:16:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,803.50 | 11.73% | 9 |
| 2026-03-30 12:15:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,730.50 | 11.56% | 9 |
| 2026-03-30 12:14:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,657.50 | 11.4% | 9 |
| 2026-03-30 12:13:00 | $13.60 | BUY | 3650 | $49,621.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,675.75 | 11.44% | 9 |
| 2026-03-30 12:12:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,621.00 | 11.32% | 9 |
| 2026-03-30 12:11:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,621.00 | 11.32% | 9 |
| 2026-03-30 12:10:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,584.50 | 11.23% | 9 |
| 2026-03-30 10:55:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,584.50 | 11.23% | 9 |
| 2026-03-30 10:54:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,584.50 | 11.23% | 9 |
| 2026-03-30 10:52:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,584.50 | 11.23% | 9 |
| 2026-03-30 10:51:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,730.50 | 11.56% | 9 |
| 2026-03-30 10:50:00 | $13.61 | BUY | 3650 | $49,658.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,639.25 | 11.36% | 9 |
| 2026-03-30 10:49:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,657.50 | 11.4% | 9 |
| 2026-03-30 10:48:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,694.00 | 11.48% | 9 |
| 2026-03-30 10:47:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,840.00 | 11.81% | 9 |
| 2026-03-30 10:46:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,803.50 | 11.73% | 9 |
| 2026-03-30 10:45:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,840.00 | 11.81% | 9 |
| 2026-03-30 10:44:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,694.00 | 11.48% | 9 |
| 2026-03-30 10:43:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,584.50 | 11.23% | 9 |
| 2026-03-30 10:07:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,621.00 | 11.32% | 9 |
| 2026-03-30 10:06:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,694.00 | 11.48% | 9 |
| 2026-03-30 10:05:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,657.50 | 11.4% | 9 |
| 2026-03-30 10:02:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,584.50 | 11.23% | 9 |
| 2026-03-27 15:48:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,660.40 | 11.73% | 12 |
| 2026-03-27 15:47:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,660.40 | 11.73% | 12 |
| 2026-03-27 13:48:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,660.40 | 11.73% | 12 |
| 2026-03-27 13:47:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,660.40 | 11.73% | 12 |
| 2026-03-26 09:46:00 | $15.24 | SELL | 3470 | $52,882.80 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $15.25 | SELL | 3470 | $52,917.50 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $15.23 | SELL | 3470 | $52,848.10 | - | - | - | - | ||
| 2026-03-20 15:50:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 15:49:00 | $13.04 | BUY | 3680 | $47,994.90 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,051.47 | 16.78% | 6 |
| 2026-03-20 15:48:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 15:47:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 15:46:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 15:45:00 | $13.04 | BUY | 3680 | $47,992.70 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,053.68 | 16.78% | 6 |
| 2026-03-20 15:44:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 15:43:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,893.60 | 16.39% | 6 |
| 2026-03-20 15:42:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 15:41:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 15:40:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 15:39:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,967.20 | 16.57% | 6 |
| 2026-03-20 15:38:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 15:37:00 | $13.04 | BUY | 3680 | $47,997.90 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,048.53 | 16.77% | 6 |
| 2026-03-20 15:36:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 15:35:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 15:34:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,985.60 | 16.62% | 6 |
| 2026-03-20 15:33:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,004.00 | 16.66% | 6 |
| 2026-03-20 15:32:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 15:31:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 15:30:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,856.80 | 16.3% | 6 |
| 2026-03-20 15:29:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,856.80 | 16.3% | 6 |
| 2026-03-20 15:28:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 15:27:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,856.80 | 16.3% | 6 |
| 2026-03-20 15:26:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,856.80 | 16.3% | 6 |
| 2026-03-20 15:25:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,856.80 | 16.3% | 6 |
| 2026-03-20 15:24:00 | $13.11 | BUY | 3680 | $48,243.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,803.44 | 16.18% | 6 |
| 2026-03-20 15:18:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 15:17:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,820.00 | 16.22% | 6 |
| 2026-03-20 15:16:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 15:13:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 15:12:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 15:11:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,893.60 | 16.39% | 6 |
| 2026-03-20 15:10:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 15:08:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,820.00 | 16.22% | 6 |
| 2026-03-20 15:07:00 | $13.07 | BUY | 3680 | $48,108.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,937.76 | 16.5% | 6 |
| 2026-03-20 15:06:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,985.60 | 16.62% | 6 |
| 2026-03-20 15:05:00 | $13.07 | BUY | 3680 | $48,093.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,953.22 | 16.54% | 6 |
| 2026-03-20 15:04:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,967.20 | 16.57% | 6 |
| 2026-03-20 15:03:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,967.20 | 16.57% | 6 |
| 2026-03-20 15:02:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 15:01:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 15:00:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 14:59:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 14:58:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 14:57:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 14:56:00 | $13.07 | BUY | 3680 | $48,098.70 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,947.70 | 16.52% | 6 |
| 2026-03-20 14:55:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 14:54:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 14:53:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 14:52:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 14:51:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 14:50:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 14:49:00 | $13.08 | BUY | 3680 | $48,129.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,917.15 | 16.45% | 6 |
| 2026-03-20 14:48:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 14:47:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 14:46:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 14:45:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 14:44:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 14:43:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 14:42:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 14:41:00 | $13.08 | BUY | 3680 | $48,130.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,916.42 | 16.45% | 6 |
| 2026-03-20 14:40:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 14:39:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,893.60 | 16.39% | 6 |
| 2026-03-20 14:38:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,893.60 | 16.39% | 6 |
| 2026-03-20 14:37:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,856.80 | 16.3% | 6 |
| 2026-03-20 14:36:00 | $13.09 | BUY | 3680 | $48,173.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,872.99 | 16.34% | 6 |
| 2026-03-20 14:31:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 14:30:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 14:29:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 14:28:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 14:27:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 14:26:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 14:25:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,893.60 | 16.39% | 6 |
| 2026-03-20 14:24:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 14:23:00 | $13.09 | BUY | 3680 | $48,166.10 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,880.35 | 16.36% | 6 |
| 2026-03-20 14:22:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 13:57:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 13:56:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 13:54:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 13:53:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 13:52:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 13:51:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 13:50:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 13:49:00 | $13.08 | BUY | 3680 | $48,138.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,907.58 | 16.43% | 6 |
| 2026-03-20 13:48:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,893.60 | 16.39% | 6 |
| 2026-03-20 13:47:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,893.60 | 16.39% | 6 |
| 2026-03-20 13:46:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 13:45:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 13:44:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 13:43:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 13:42:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 13:41:00 | $13.09 | BUY | 3680 | $48,160.90 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,885.50 | 16.37% | 6 |
| 2026-03-20 13:40:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,985.60 | 16.62% | 6 |
| 2026-03-20 13:39:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 13:38:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 13:37:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,004.00 | 16.66% | 6 |
| 2026-03-20 13:36:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,985.60 | 16.62% | 6 |
| 2026-03-20 13:35:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,985.60 | 16.62% | 6 |
| 2026-03-20 13:34:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,985.60 | 16.62% | 6 |
| 2026-03-20 13:33:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,985.60 | 16.62% | 6 |
| 2026-03-20 13:32:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 13:31:00 | $13.10 | BUY | 3680 | $48,201.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,845.02 | 16.28% | 6 |
| 2026-03-20 13:30:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,856.80 | 16.3% | 6 |
| 2026-03-20 13:29:00 | $13.10 | BUY | 3680 | $48,212.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,833.98 | 16.25% | 6 |
| 2026-03-20 13:28:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,820.00 | 16.22% | 6 |
| 2026-03-20 13:26:00 | $13.09 | BUY | 3680 | $48,175.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,870.78 | 16.34% | 6 |
| 2026-03-20 13:25:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 13:24:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 11:35:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 11:34:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,820.00 | 16.22% | 6 |
| 2026-03-20 11:33:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 11:32:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 11:31:00 | $13.11 | BUY | 3680 | $48,244.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.97 | 16.17% | 6 |
| 2026-03-20 11:30:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,004.00 | 16.66% | 6 |
| 2026-03-20 11:29:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 11:28:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,096.00 | 16.88% | 6 |
| 2026-03-20 11:27:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,077.60 | 16.84% | 6 |
| 2026-03-20 11:26:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 11:25:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 11:24:00 | $13.11 | BUY | 3680 | $48,244.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.97 | 16.17% | 6 |
| 2026-03-20 11:22:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 11:21:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 11:20:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 11:19:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,820.00 | 16.22% | 6 |
| 2026-03-20 11:16:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 11:15:00 | $13.08 | BUY | 3680 | $48,146.50 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,899.86 | 16.41% | 6 |
| 2026-03-20 11:14:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 11:13:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 11:12:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,985.60 | 16.62% | 6 |
| 2026-03-20 11:11:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 11:10:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,077.60 | 16.84% | 6 |
| 2026-03-20 11:09:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 11:08:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,206.40 | 17.15% | 6 |
| 2026-03-20 11:07:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 11:06:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,206.40 | 17.15% | 6 |
| 2026-03-20 11:05:00 | $13.01 | BUY | 3680 | $47,858.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,188.00 | 17.11% | 6 |
| 2026-03-20 11:04:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,151.20 | 17.02% | 6 |
| 2026-03-20 11:03:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,169.60 | 17.06% | 6 |
| 2026-03-20 11:02:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,096.00 | 16.88% | 6 |
| 2026-03-20 11:01:00 | $13.07 | BUY | 3680 | $48,105.70 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,940.70 | 16.51% | 6 |
| 2026-03-20 11:00:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 10:59:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,059.20 | 16.79% | 6 |
| 2026-03-20 10:58:00 | $13.03 | BUY | 3680 | $47,955.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,090.85 | 16.87% | 6 |
| 2026-03-20 10:57:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,059.20 | 16.79% | 6 |
| 2026-03-20 10:56:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,114.40 | 16.93% | 6 |
| 2026-03-20 10:55:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,059.20 | 16.79% | 6 |
| 2026-03-20 10:54:00 | $13.00 | BUY | 3680 | $47,838.90 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,207.50 | 17.16% | 6 |
| 2026-03-20 10:53:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,096.00 | 16.88% | 6 |
| 2026-03-20 10:52:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,096.00 | 16.88% | 6 |
| 2026-03-20 10:51:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:50:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,243.20 | 17.24% | 6 |
| 2026-03-20 10:49:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,280.00 | 17.33% | 6 |
| 2026-03-20 10:48:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,169.60 | 17.06% | 6 |
| 2026-03-20 10:47:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,206.40 | 17.15% | 6 |
| 2026-03-20 10:46:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,169.60 | 17.06% | 6 |
| 2026-03-20 10:45:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:44:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:43:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:42:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,169.60 | 17.06% | 6 |
| 2026-03-20 10:41:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:40:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:39:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,206.40 | 17.15% | 6 |
| 2026-03-20 10:38:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,243.20 | 17.24% | 6 |
| 2026-03-20 10:37:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,243.20 | 17.24% | 6 |
| 2026-03-20 10:36:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 10:35:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 10:34:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,169.60 | 17.06% | 6 |
| 2026-03-20 10:33:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,206.40 | 17.15% | 6 |
| 2026-03-20 10:32:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,206.40 | 17.15% | 6 |
| 2026-03-20 10:31:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,280.00 | 17.33% | 6 |
| 2026-03-20 10:30:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,243.20 | 17.24% | 6 |
| 2026-03-20 10:29:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,390.40 | 17.61% | 6 |
| 2026-03-20 10:28:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,353.60 | 17.52% | 6 |
| 2026-03-20 10:27:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,243.20 | 17.24% | 6 |
| 2026-03-20 10:26:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,243.20 | 17.24% | 6 |
| 2026-03-20 10:25:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,243.20 | 17.24% | 6 |
| 2026-03-20 10:24:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,280.00 | 17.33% | 6 |
| 2026-03-20 10:23:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:22:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:21:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,096.00 | 16.88% | 6 |
| 2026-03-20 10:20:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,169.60 | 17.06% | 6 |
| 2026-03-20 10:19:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:18:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,169.60 | 17.06% | 6 |
| 2026-03-20 10:17:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,206.40 | 17.15% | 6 |
| 2026-03-20 10:16:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 10:15:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 10:14:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:13:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,169.60 | 17.06% | 6 |
| 2026-03-20 10:12:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:11:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,096.00 | 16.88% | 6 |
| 2026-03-20 10:10:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 10:09:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-18 13:01:00 | $15.10 | SELL | 3270 | $49,377.00 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $15.12 | SELL | 3270 | $49,442.40 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $15.12 | SELL | 3270 | $49,426.10 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $15.13 | SELL | 3270 | $49,458.80 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $15.18 | SELL | 3270 | $49,638.60 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $15.22 | SELL | 3270 | $49,753.10 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $15.20 | SELL | 3270 | $49,687.60 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $15.21 | SELL | 3270 | $49,736.70 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $15.25 | SELL | 3270 | $49,864.60 | - | - | - | - | ||
| 2026-03-18 12:52:00 | $15.19 | SELL | 3270 | $49,654.90 | - | - | - | - | ||
| 2026-03-18 12:51:00 | $15.14 | SELL | 3270 | $49,507.80 | - | - | - | - | ||
| 2026-03-18 12:50:00 | $15.21 | SELL | 3270 | $49,752.70 | - | - | - | - | ||
| 2026-03-18 12:49:00 | $15.21 | SELL | 3270 | $49,736.70 | - | - | - | - | ||
| 2026-03-18 12:48:00 | $15.22 | SELL | 3270 | $49,769.40 | - | - | - | - | ||
| 2026-03-18 12:47:00 | $15.27 | SELL | 3270 | $49,916.60 | - | - | - | - | ||
| 2026-03-18 12:46:00 | $15.13 | SELL | 3270 | $49,475.10 | - | - | - | - | ||
| 2026-03-18 12:41:00 | $15.14 | SELL | 3270 | $49,507.80 | - | - | - | - | ||
| 2026-03-18 12:40:00 | $15.16 | SELL | 3270 | $49,556.90 | - | - | - | - | ||
| 2026-03-18 12:39:00 | $15.19 | SELL | 3270 | $49,671.30 | - | - | - | - | ||
| 2026-03-18 12:38:00 | $15.11 | SELL | 3270 | $49,400.50 | - | - | - | - | ||
| 2026-03-18 09:32:00 | $15.23 | SELL | 3270 | $49,802.10 | - | - | - | - | ||
| 2026-03-18 09:31:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-03-18 09:30:00 | $15.32 | SELL | 3270 | $50,096.40 | - | - | - | - | ||
| 2026-02-27 12:34:00 | $13.58 | SELL | 3740 | $50,805.70 | - | - | - | - |
Buy Times -> Sold
3745 -> 100% -> 3745
Sell Times -> Sold
1076 -> 348.05% -> 3745
Average Cost
$49,163.38
Min: $46,009.00 - Max: $50,601.00
Average Hold Days
12.7 days
Min: 1 - Max: 29
Average Gain
$3,226.73
Min: $501.50 - Max: $9,024.00
Average Gain (%)
6.61%
Min: 1% - Max: 18.82%
Buy Times -> Still Hold
3745 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:49:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $18.33 | SELL | 3160 | $57,922.80 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $18.38 | SELL | 3160 | $58,080.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $18.45 | SELL | 3160 | $58,302.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $18.39 | SELL | 3160 | $58,112.40 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $18.40 | SELL | 3160 | $58,144.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $18.33 | SELL | 3160 | $57,922.80 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $18.30 | SELL | 3160 | $57,828.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $18.39 | SELL | 3160 | $58,112.40 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $18.30 | SELL | 3160 | $57,828.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $18.46 | SELL | 3160 | $58,333.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $18.18 | SELL | 3160 | $57,448.80 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $18.12 | SELL | 3160 | $57,259.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $18.14 | SELL | 3160 | $57,322.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $18.11 | SELL | 3160 | $57,227.60 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $18.06 | SELL | 3160 | $57,069.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $17.97 | SELL | 3160 | $56,785.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $17.85 | SELL | 3160 | $56,406.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $17.83 | SELL | 3160 | $56,342.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $17.86 | SELL | 3160 | $56,437.60 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $17.80 | SELL | 3160 | $56,248.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $17.91 | SELL | 3160 | $56,595.60 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $17.88 | SELL | 3160 | $56,500.80 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $17.67 | SELL | 3160 | $55,837.20 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $17.53 | SELL | 3160 | $55,394.80 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $17.40 | SELL | 3160 | $54,984.00 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $17.24 | SELL | 3160 | $54,478.40 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $17.20 | SELL | 3160 | $54,352.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $17.11 | SELL | 3160 | $54,067.60 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $17.04 | SELL | 3160 | $53,846.40 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $16.89 | SELL | 3160 | $53,372.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $16.93 | SELL | 3160 | $53,498.80 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $16.84 | SELL | 3160 | $53,214.40 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $16.83 | SELL | 3160 | $53,182.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $16.82 | SELL | 3160 | $53,151.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $16.85 | SELL | 3160 | $53,246.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $16.74 | SELL | 3160 | $52,898.40 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $16.75 | SELL | 3160 | $52,930.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 13:02:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 13:01:00 | $15.16 | BUY | 3230 | $48,950.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,212.55 | 4.52% | 1 |
| 2026-05-12 13:00:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:59:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:58:00 | $15.14 | BUY | 3230 | $48,886.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,277.15 | 4.66% | 1 |
| 2026-05-12 12:57:00 | $15.14 | BUY | 3230 | $48,902.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,261.00 | 4.62% | 1 |
| 2026-05-12 12:56:00 | $15.14 | BUY | 3230 | $48,902.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,261.00 | 4.62% | 1 |
| 2026-05-12 12:55:00 | $15.13 | BUY | 3230 | $48,869.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,293.30 | 4.69% | 1 |
| 2026-05-12 12:54:00 | $15.14 | BUY | 3230 | $48,886.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,277.15 | 4.66% | 1 |
| 2026-05-12 12:53:00 | $15.12 | BUY | 3230 | $48,837.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,325.60 | 4.76% | 1 |
| 2026-05-12 12:52:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:51:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:50:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:49:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:48:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:47:00 | $15.17 | BUY | 3230 | $48,999.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,164.10 | 4.42% | 1 |
| 2026-05-12 12:46:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:45:00 | $15.17 | BUY | 3230 | $48,999.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,164.10 | 4.42% | 1 |
| 2026-05-12 12:44:00 | $15.19 | BUY | 3230 | $49,047.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,115.65 | 4.31% | 1 |
| 2026-05-12 12:43:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:42:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 12:41:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 12:40:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:39:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:38:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:36:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 12:35:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:34:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:33:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:32:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:31:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 12:29:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:59:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 11:31:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 11:30:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 11:29:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 11:28:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 11:27:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:26:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:25:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 11:24:00 | $15.22 | BUY | 3230 | $49,160.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,002.60 | 4.07% | 1 |
| 2026-05-12 11:23:00 | $15.24 | BUY | 3230 | $49,225.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,938.00 | 3.94% | 1 |
| 2026-05-12 11:22:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:21:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:19:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:18:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:17:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:16:00 | $15.28 | BUY | 3230 | $49,354.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,808.80 | 3.66% | 1 |
| 2026-05-12 11:15:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:14:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:12:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 11:05:00 | $15.29 | BUY | 3230 | $49,386.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,776.50 | 3.6% | 1 |
| 2026-05-12 11:04:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 11:03:00 | $15.29 | BUY | 3230 | $49,386.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,776.50 | 3.6% | 1 |
| 2026-05-12 11:02:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:01:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 10:59:00 | $15.33 | BUY | 3230 | $49,515.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,647.30 | 3.33% | 1 |
| 2026-05-12 10:34:00 | $15.33 | BUY | 3230 | $49,515.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,647.30 | 3.33% | 1 |
| 2026-05-12 10:00:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 09:59:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 09:58:00 | $15.31 | BUY | 3230 | $49,451.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,711.90 | 3.46% | 1 |
| 2026-05-12 09:57:00 | $15.36 | BUY | 3230 | $49,612.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,550.40 | 3.12% | 1 |
| 2026-05-12 09:56:00 | $15.40 | BUY | 3230 | $49,742.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,421.20 | 2.86% | 1 |
| 2026-05-12 09:55:00 | $15.41 | BUY | 3230 | $49,774.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,388.90 | 2.79% | 1 |
| 2026-05-12 09:54:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:53:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:52:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:51:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:50:00 | $15.42 | BUY | 3230 | $49,806.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,356.60 | 2.72% | 1 |
| 2026-05-12 09:42:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:41:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:40:00 | $15.46 | BUY | 3230 | $49,935.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,227.40 | 2.46% | 1 |
| 2026-05-12 09:31:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:47:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:46:00 | $15.86 | BUY | 3130 | $49,641.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,690.20 | 3.4% | 5 |
| 2026-05-08 12:45:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:44:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:43:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:42:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:41:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:40:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:39:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:28:00 | $15.87 | BUY | 3130 | $49,673.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,658.90 | 3.34% | 5 |
| 2026-05-08 12:27:00 | $15.86 | BUY | 3130 | $49,641.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,690.20 | 3.4% | 5 |
| 2026-05-08 12:26:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:25:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:24:00 | $15.84 | BUY | 3130 | $49,583.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,749.04 | 3.53% | 5 |
| 2026-05-08 12:23:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:22:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:21:00 | $15.84 | BUY | 3130 | $49,579.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,752.80 | 3.54% | 5 |
| 2026-05-08 12:20:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:19:00 | $15.81 | BUY | 3130 | $49,485.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,846.70 | 3.73% | 5 |
| 2026-05-08 12:18:00 | $15.84 | BUY | 3130 | $49,579.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,752.80 | 3.54% | 5 |
| 2026-05-08 12:17:00 | $15.82 | BUY | 3130 | $49,516.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,815.40 | 3.67% | 5 |
| 2026-05-08 12:16:00 | $15.81 | BUY | 3130 | $49,485.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,846.70 | 3.73% | 5 |
| 2026-05-08 12:15:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:14:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:13:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:12:00 | $15.84 | BUY | 3130 | $49,579.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,752.80 | 3.54% | 5 |
| 2026-05-08 12:11:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:10:00 | $15.77 | BUY | 3130 | $49,360.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,971.90 | 3.99% | 5 |
| 2026-05-08 12:09:00 | $15.83 | BUY | 3130 | $49,537.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,794.74 | 3.62% | 5 |
| 2026-05-08 12:08:00 | $15.78 | BUY | 3130 | $49,391.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,940.60 | 3.93% | 5 |
| 2026-05-08 12:07:00 | $15.78 | BUY | 3130 | $49,391.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,940.60 | 3.93% | 5 |
| 2026-05-08 12:06:00 | $15.79 | BUY | 3130 | $49,422.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,909.30 | 3.86% | 5 |
| 2026-05-08 12:05:00 | $15.78 | BUY | 3130 | $49,391.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,940.60 | 3.93% | 5 |
| 2026-05-08 12:04:00 | $15.79 | BUY | 3130 | $49,422.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,909.30 | 3.86% | 5 |
| 2026-05-08 12:03:00 | $15.80 | BUY | 3130 | $49,454.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,878.00 | 3.8% | 5 |
| 2026-05-08 12:02:00 | $15.80 | BUY | 3130 | $49,454.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,878.00 | 3.8% | 5 |
| 2026-05-08 12:01:00 | $15.86 | BUY | 3130 | $49,641.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,690.20 | 3.4% | 5 |
| 2026-05-08 12:00:00 | $15.87 | BUY | 3130 | $49,673.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,658.90 | 3.34% | 5 |
| 2026-05-08 11:59:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 11:58:00 | $15.91 | BUY | 3130 | $49,798.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,533.70 | 3.08% | 5 |
| 2026-05-07 15:27:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 14:50:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 14:45:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 14:44:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 14:00:00 | $15.92 | BUY | 3100 | $49,347.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,492.96 | 3.03% | 6 |
| 2026-05-07 13:58:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:57:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:56:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:55:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:54:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:53:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:52:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:51:00 | $15.90 | BUY | 3100 | $49,274.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.50 | 3.18% | 6 |
| 2026-05-07 13:50:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:49:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:48:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:47:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:46:00 | $15.88 | BUY | 3100 | $49,232.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,607.66 | 3.27% | 6 |
| 2026-05-07 13:45:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:44:00 | $15.89 | BUY | 3100 | $49,251.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,588.75 | 3.23% | 6 |
| 2026-05-07 13:43:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:42:00 | $15.88 | BUY | 3100 | $49,233.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,606.42 | 3.26% | 6 |
| 2026-05-07 13:41:00 | $15.90 | BUY | 3100 | $49,274.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.50 | 3.18% | 6 |
| 2026-05-07 13:40:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:39:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:38:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:37:00 | $15.87 | BUY | 3100 | $49,188.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,651.06 | 3.36% | 6 |
| 2026-05-07 13:36:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:35:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:34:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:33:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:32:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:31:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:30:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:29:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:28:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:27:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:26:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:25:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:24:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:23:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:22:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:21:00 | $15.86 | BUY | 3100 | $49,166.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,673.69 | 3.4% | 6 |
| 2026-05-07 13:20:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:19:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:18:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:17:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:16:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:15:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 13:14:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:13:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:12:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 13:11:00 | $15.85 | BUY | 3100 | $49,142.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,697.87 | 3.46% | 6 |
| 2026-05-07 13:10:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:09:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:08:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:07:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:06:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:05:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:04:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:03:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:02:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:01:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:00:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 12:59:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:58:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:57:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 12:56:00 | $15.91 | BUY | 3100 | $49,305.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,534.50 | 3.11% | 6 |
| 2026-05-07 12:55:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:54:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:42:00 | $15.91 | BUY | 3100 | $49,305.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,534.50 | 3.11% | 6 |
| 2026-05-07 12:41:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 12:40:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:39:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 12:38:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:36:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:35:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 12:33:00 | $15.92 | BUY | 3100 | $49,336.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,503.50 | 3.05% | 6 |
| 2026-05-07 12:32:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:31:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:30:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:29:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:28:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:27:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:26:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:25:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:24:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:23:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:22:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 12:21:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:20:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:19:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:18:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:17:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:16:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:15:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:14:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 12:13:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 12:12:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:11:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:10:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:09:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:08:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:07:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:06:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:05:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:04:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 12:03:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 12:02:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 12:01:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 12:00:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 11:59:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 11:58:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 10:30:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 10:29:00 | $15.96 | BUY | 3100 | $49,464.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,375.16 | 2.78% | 6 |
| 2026-05-07 10:28:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 10:27:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 10:26:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 10:25:00 | $15.93 | BUY | 3100 | $49,383.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,457.00 | 2.95% | 6 |
| 2026-05-07 10:24:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 10:23:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 09:48:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 09:47:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 09:45:00 | $15.93 | BUY | 3100 | $49,383.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,457.00 | 2.95% | 6 |
| 2026-05-06 09:31:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-05-13 09:31:00 | $15.91 | Sold | $704.00 | 1.4% | 7 |
| 2026-05-06 09:30:00 | $15.63 | BUY | 3200 | $50,016.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $672.00 | 1.34% | 7 |
| 2026-05-05 15:59:00 | $15.33 | BUY | 3290 | $50,419.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,036.35 | 2.06% | 7 |
| 2026-05-05 15:42:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:41:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:40:00 | $15.35 | BUY | 3290 | $50,493.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $962.33 | 1.91% | 7 |
| 2026-05-05 15:39:00 | $15.35 | BUY | 3290 | $50,494.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $960.68 | 1.9% | 7 |
| 2026-05-05 15:38:00 | $15.35 | BUY | 3290 | $50,490.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $965.61 | 1.91% | 7 |
| 2026-05-05 15:37:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:36:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:35:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:34:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:33:00 | $15.35 | BUY | 3290 | $50,492.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $963.31 | 1.91% | 7 |
| 2026-05-05 15:32:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:31:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 15:30:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:29:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:28:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:27:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:21:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:20:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:18:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:16:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:15:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:14:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 14:00:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 10:22:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 10:20:00 | $15.33 | BUY | 3290 | $50,435.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,019.90 | 2.02% | 7 |
| 2026-05-05 10:19:00 | $15.32 | BUY | 3290 | $50,402.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,052.80 | 2.09% | 7 |
| 2026-05-05 10:18:00 | $15.33 | BUY | 3290 | $50,435.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,019.90 | 2.02% | 7 |
| 2026-05-05 10:17:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 10:16:00 | $15.30 | BUY | 3290 | $50,337.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,118.60 | 2.22% | 7 |
| 2026-05-05 10:15:00 | $15.32 | BUY | 3290 | $50,402.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,052.80 | 2.09% | 7 |
| 2026-05-05 09:59:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 09:57:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 09:56:00 | $15.30 | BUY | 3290 | $50,337.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,118.60 | 2.22% | 7 |
| 2026-05-05 09:55:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:54:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:53:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:52:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:51:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:50:00 | $15.26 | BUY | 3290 | $50,205.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,250.20 | 2.49% | 7 |
| 2026-05-05 09:49:00 | $15.26 | BUY | 3290 | $50,205.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,250.20 | 2.49% | 7 |
| 2026-05-05 09:48:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:47:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:46:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:45:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:44:00 | $15.20 | BUY | 3290 | $50,008.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,447.60 | 2.89% | 7 |
| 2026-05-05 09:43:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,480.50 | 2.96% | 7 |
| 2026-05-05 09:42:00 | $15.21 | BUY | 3290 | $50,040.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,414.70 | 2.83% | 7 |
| 2026-05-05 09:41:00 | $15.24 | BUY | 3290 | $50,126.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,329.49 | 2.65% | 7 |
| 2026-05-05 09:40:00 | $15.23 | BUY | 3290 | $50,106.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,348.90 | 2.69% | 7 |
| 2026-05-05 09:39:00 | $15.23 | BUY | 3290 | $50,106.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,348.90 | 2.69% | 7 |
| 2026-05-05 09:38:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,316.00 | 2.62% | 7 |
| 2026-05-05 09:37:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:36:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:35:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:34:00 | $15.22 | BUY | 3290 | $50,073.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,381.80 | 2.76% | 7 |
| 2026-05-05 09:33:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,316.00 | 2.62% | 7 |
| 2026-05-05 09:32:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:31:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,316.00 | 2.62% | 7 |
| 2026-05-05 09:30:00 | $15.21 | BUY | 3290 | $50,040.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,414.70 | 2.83% | 7 |
| 2026-05-04 10:11:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 10:10:00 | $15.13 | BUY | 3340 | $50,517.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,720.10 | 3.4% | 8 |
| 2026-05-04 10:09:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 10:08:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 10:07:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:06:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:05:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 10:04:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:03:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:02:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 10:01:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 10:00:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:59:00 | $15.09 | BUY | 3340 | $50,400.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,837.00 | 3.64% | 8 |
| 2026-05-04 09:58:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:57:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:56:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:55:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:54:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:53:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:52:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:51:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:50:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:49:00 | $15.10 | BUY | 3340 | $50,434.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,803.60 | 3.58% | 8 |
| 2026-05-04 09:46:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:45:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:44:00 | $15.12 | BUY | 3340 | $50,500.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,736.80 | 3.44% | 8 |
| 2026-05-04 09:43:00 | $15.10 | BUY | 3340 | $50,434.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,803.60 | 3.58% | 8 |
| 2026-05-04 09:42:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:41:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:40:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:37:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:36:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:34:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:33:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:32:00 | $15.12 | BUY | 3340 | $50,500.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,736.80 | 3.44% | 8 |
| 2026-05-04 09:31:00 | $15.06 | BUY | 3340 | $50,300.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,937.20 | 3.85% | 8 |
| 2026-05-04 09:30:00 | $14.98 | BUY | 3340 | $50,033.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,204.40 | 4.41% | 8 |
| 2026-05-01 15:59:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 15:58:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 15:57:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:56:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:55:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:54:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:53:00 | $14.98 | BUY | 3310 | $49,575.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,193.21 | 4.42% | 11 |
| 2026-05-01 15:52:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:51:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:50:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 15:49:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 15:48:00 | $14.98 | BUY | 3310 | $49,596.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,171.69 | 4.38% | 11 |
| 2026-05-01 15:47:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:46:00 | $14.98 | BUY | 3310 | $49,590.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,178.31 | 4.39% | 11 |
| 2026-05-01 15:45:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:44:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:43:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:42:00 | $14.98 | BUY | 3310 | $49,568.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,200.16 | 4.44% | 11 |
| 2026-05-01 15:41:00 | $14.97 | BUY | 3310 | $49,561.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,206.78 | 4.45% | 11 |
| 2026-05-01 15:40:00 | $14.97 | BUY | 3310 | $49,555.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,213.07 | 4.47% | 11 |
| 2026-05-01 15:39:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:38:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:37:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:36:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:35:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:34:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:33:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:32:00 | $14.97 | BUY | 3310 | $49,543.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,224.65 | 4.49% | 11 |
| 2026-05-01 15:31:00 | $14.97 | BUY | 3310 | $49,555.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,213.40 | 4.47% | 11 |
| 2026-05-01 15:30:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 15:29:00 | $14.97 | BUY | 3310 | $49,557.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.08 | 4.46% | 11 |
| 2026-05-01 15:28:00 | $14.97 | BUY | 3310 | $49,549.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,219.36 | 4.48% | 11 |
| 2026-05-01 15:27:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 15:26:00 | $14.98 | BUY | 3310 | $49,582.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,185.59 | 4.41% | 11 |
| 2026-05-01 15:25:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:24:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:23:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:22:00 | $14.96 | BUY | 3310 | $49,533.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,235.24 | 4.51% | 11 |
| 2026-05-01 15:21:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:20:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:19:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:18:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 15:17:00 | $14.95 | BUY | 3310 | $49,485.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.24 | 4.61% | 11 |
| 2026-05-01 15:16:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:15:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:14:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:13:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:12:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.10 | 4.76% | 11 |
| 2026-05-01 15:11:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:10:00 | $14.93 | BUY | 3310 | $49,429.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,338.52 | 4.73% | 11 |
| 2026-05-01 15:09:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.10 | 4.76% | 11 |
| 2026-05-01 15:08:00 | $14.92 | BUY | 3310 | $49,385.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,383.20 | 4.83% | 11 |
| 2026-05-01 15:07:00 | $14.94 | BUY | 3310 | $49,434.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,333.55 | 4.72% | 11 |
| 2026-05-01 15:06:00 | $14.94 | BUY | 3310 | $49,447.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,320.97 | 4.69% | 11 |
| 2026-05-01 15:05:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.10 | 4.76% | 11 |
| 2026-05-01 15:04:00 | $14.93 | BUY | 3310 | $49,418.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.43 | 4.76% | 11 |
| 2026-05-01 15:03:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:02:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:01:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:00:00 | $14.95 | BUY | 3310 | $49,491.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,276.95 | 4.6% | 11 |
| 2026-05-01 14:59:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 14:58:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 14:57:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 14:56:00 | $14.95 | BUY | 3310 | $49,467.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,300.45 | 4.65% | 11 |
| 2026-05-01 14:55:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 14:54:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 14:53:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 14:52:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,267.35 | 4.58% | 11 |
| 2026-05-01 14:51:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 14:50:00 | $14.97 | BUY | 3310 | $49,537.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,230.94 | 4.5% | 11 |
| 2026-05-01 14:49:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,267.35 | 4.58% | 11 |
| 2026-05-01 14:48:00 | $14.99 | BUY | 3310 | $49,604.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,163.75 | 4.36% | 11 |
| 2026-05-01 14:47:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 14:46:00 | $14.99 | BUY | 3310 | $49,622.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,145.54 | 4.32% | 11 |
| 2026-05-01 14:45:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 14:44:00 | $14.99 | BUY | 3310 | $49,606.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,161.76 | 4.36% | 11 |
| 2026-05-01 14:43:00 | $14.97 | BUY | 3310 | $49,554.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,213.73 | 4.47% | 11 |
| 2026-05-01 14:42:00 | $14.99 | BUY | 3310 | $49,605.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,163.09 | 4.36% | 11 |
| 2026-05-01 14:41:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 14:40:00 | $15.00 | BUY | 3310 | $49,653.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,115.42 | 4.26% | 11 |
| 2026-05-01 14:39:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 14:38:00 | $15.00 | BUY | 3310 | $49,666.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,102.18 | 4.23% | 11 |
| 2026-05-01 14:37:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 14:36:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:35:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:34:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:33:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:32:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:31:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 14:30:00 | $15.03 | BUY | 3310 | $49,757.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,011.16 | 4.04% | 11 |
| 2026-05-01 14:29:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 14:28:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 14:27:00 | $15.03 | BUY | 3310 | $49,757.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,010.82 | 4.04% | 11 |
| 2026-05-01 14:26:00 | $15.04 | BUY | 3310 | $49,769.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,998.91 | 4.02% | 11 |
| 2026-05-01 14:25:00 | $15.03 | BUY | 3310 | $49,756.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,011.49 | 4.04% | 11 |
| 2026-05-01 14:24:00 | $15.02 | BUY | 3310 | $49,716.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,051.87 | 4.13% | 11 |
| 2026-05-01 14:23:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 14:22:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 14:21:00 | $15.02 | BUY | 3310 | $49,719.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,049.22 | 4.12% | 11 |
| 2026-05-01 14:20:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:19:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:18:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:17:00 | $15.02 | BUY | 3310 | $49,720.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,047.90 | 4.12% | 11 |
| 2026-05-01 14:16:00 | $15.02 | BUY | 3310 | $49,702.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,066.43 | 4.16% | 11 |
| 2026-05-01 14:15:00 | $15.02 | BUY | 3310 | $49,724.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,044.26 | 4.11% | 11 |
| 2026-05-01 14:14:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:13:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 14:12:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:11:00 | $15.02 | BUY | 3310 | $49,715.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.53 | 4.13% | 11 |
| 2026-05-01 14:10:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:09:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:08:00 | $15.03 | BUY | 3310 | $49,745.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,022.74 | 4.07% | 11 |
| 2026-05-01 14:07:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:06:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:05:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:04:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:03:00 | $15.03 | BUY | 3310 | $49,755.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,013.14 | 4.05% | 11 |
| 2026-05-01 14:02:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:01:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:00:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:59:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:58:00 | $15.03 | BUY | 3310 | $49,733.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.32 | 4.09% | 11 |
| 2026-05-01 13:57:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:56:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:55:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:54:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:53:00 | $15.03 | BUY | 3310 | $49,738.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,029.69 | 4.08% | 11 |
| 2026-05-01 13:52:00 | $15.02 | BUY | 3310 | $49,731.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,036.97 | 4.1% | 11 |
| 2026-05-01 13:51:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 13:50:00 | $15.02 | BUY | 3310 | $49,731.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,036.64 | 4.1% | 11 |
| 2026-05-01 13:49:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:48:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 13:47:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 13:46:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:45:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:44:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:43:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:42:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:41:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 13:40:00 | $15.03 | BUY | 3310 | $49,763.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,004.87 | 4.03% | 11 |
| 2026-05-01 13:39:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 13:38:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:37:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:36:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:35:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:34:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:33:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:32:00 | $15.03 | BUY | 3310 | $49,752.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,015.79 | 4.05% | 11 |
| 2026-05-01 13:31:00 | $15.03 | BUY | 3310 | $49,760.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,008.18 | 4.04% | 11 |
| 2026-05-01 13:30:00 | $15.04 | BUY | 3310 | $49,798.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.78 | 3.96% | 11 |
| 2026-05-01 13:29:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:28:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:27:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:26:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:25:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:24:00 | $15.04 | BUY | 3310 | $49,772.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,995.60 | 4.01% | 11 |
| 2026-05-01 13:23:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:22:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:21:00 | $15.04 | BUY | 3310 | $49,769.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,998.91 | 4.02% | 11 |
| 2026-05-01 13:20:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 13:19:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:18:00 | $15.03 | BUY | 3310 | $49,749.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,018.77 | 4.06% | 11 |
| 2026-05-01 13:17:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:16:00 | $15.04 | BUY | 3310 | $49,773.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,995.27 | 4.01% | 11 |
| 2026-05-01 13:15:00 | $15.03 | BUY | 3310 | $49,744.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,023.73 | 4.07% | 11 |
| 2026-05-01 13:14:00 | $15.03 | BUY | 3310 | $49,754.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,013.80 | 4.05% | 11 |
| 2026-05-01 13:13:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:12:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:11:00 | $15.02 | BUY | 3310 | $49,725.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,042.93 | 4.11% | 11 |
| 2026-05-01 13:10:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:09:00 | $15.03 | BUY | 3310 | $49,739.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,029.36 | 4.08% | 11 |
| 2026-05-01 13:08:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:07:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:06:00 | $15.03 | BUY | 3310 | $49,763.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,004.54 | 4.03% | 11 |
| 2026-05-01 13:05:00 | $15.04 | BUY | 3310 | $49,770.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,997.59 | 4.01% | 11 |
| 2026-05-01 13:04:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:03:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:02:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:01:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:00:00 | $15.02 | BUY | 3310 | $49,716.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,051.87 | 4.13% | 11 |
| 2026-05-01 12:59:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:58:00 | $15.04 | BUY | 3310 | $49,778.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,989.97 | 4% | 11 |
| 2026-05-01 12:57:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 12:56:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:55:00 | $15.03 | BUY | 3310 | $49,742.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,025.72 | 4.07% | 11 |
| 2026-05-01 12:54:00 | $15.03 | BUY | 3310 | $49,734.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,034.00 | 4.09% | 11 |
| 2026-05-01 12:53:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:52:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 12:51:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 12:50:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:49:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:48:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:47:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:46:00 | $15.03 | BUY | 3310 | $49,749.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.43 | 4.06% | 11 |
| 2026-05-01 12:45:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:44:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:43:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:42:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:41:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:40:00 | $15.01 | BUY | 3310 | $49,684.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,083.98 | 4.19% | 11 |
| 2026-05-01 12:39:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:38:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 12:37:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:36:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:35:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:34:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:33:00 | $15.01 | BUY | 3310 | $49,672.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,095.56 | 4.22% | 11 |
| 2026-05-01 12:32:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:31:00 | $15.01 | BUY | 3310 | $49,675.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,092.91 | 4.21% | 11 |
| 2026-05-01 12:30:00 | $15.00 | BUY | 3310 | $49,656.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,112.44 | 4.25% | 11 |
| 2026-05-01 12:29:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 12:28:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 12:27:00 | $15.02 | BUY | 3310 | $49,710.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,058.16 | 4.14% | 11 |
| 2026-05-01 12:25:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 12:24:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 12:23:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:22:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 12:21:00 | $15.05 | BUY | 3310 | $49,804.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,963.49 | 3.94% | 11 |
| 2026-05-01 12:20:00 | $15.05 | BUY | 3310 | $49,815.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,953.23 | 3.92% | 11 |
| 2026-05-01 12:19:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:18:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:17:00 | $15.03 | BUY | 3310 | $49,749.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,018.77 | 4.06% | 11 |
| 2026-05-01 12:16:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:15:00 | $15.03 | BUY | 3310 | $49,749.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,018.77 | 4.06% | 11 |
| 2026-05-01 12:14:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:13:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 12:12:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:11:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 12:10:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 12:09:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:08:00 | $15.05 | BUY | 3310 | $49,800.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,968.13 | 3.95% | 11 |
| 2026-05-01 12:07:00 | $15.04 | BUY | 3310 | $49,783.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,985.34 | 3.99% | 11 |
| 2026-05-01 12:06:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:05:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:04:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:03:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:02:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:01:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:00:00 | $15.02 | BUY | 3310 | $49,717.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,050.88 | 4.13% | 11 |
| 2026-05-01 11:59:00 | $15.01 | BUY | 3310 | $49,699.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,069.08 | 4.16% | 11 |
| 2026-05-01 11:58:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 11:57:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 11:56:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:55:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:54:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:53:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:52:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:51:00 | $15.00 | BUY | 3310 | $49,655.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,113.10 | 4.26% | 11 |
| 2026-05-01 11:50:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:49:00 | $15.00 | BUY | 3310 | $49,661.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,106.81 | 4.24% | 11 |
| 2026-05-01 11:48:00 | $15.01 | BUY | 3310 | $49,694.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,073.72 | 4.17% | 11 |
| 2026-05-01 11:47:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:46:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:45:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:44:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:43:00 | $14.99 | BUY | 3310 | $49,612.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,155.47 | 4.34% | 11 |
| 2026-05-01 11:42:00 | $14.99 | BUY | 3310 | $49,619.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,149.18 | 4.33% | 11 |
| 2026-05-01 11:41:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:40:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 11:39:00 | $14.98 | BUY | 3310 | $49,599.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,169.04 | 4.37% | 11 |
| 2026-05-01 11:38:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 11:37:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:36:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:35:00 | $14.97 | BUY | 3310 | $49,543.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,224.65 | 4.49% | 11 |
| 2026-05-01 11:34:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 11:33:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:32:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 11:31:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:30:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:29:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:28:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:27:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:26:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:25:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:24:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:23:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:22:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:21:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:20:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:19:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 11:18:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:17:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:16:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:15:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:14:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:13:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:12:00 | $14.97 | BUY | 3310 | $49,557.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.41 | 4.46% | 11 |
| 2026-05-01 11:11:00 | $14.97 | BUY | 3310 | $49,542.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,225.98 | 4.49% | 11 |
| 2026-05-01 11:10:00 | $14.98 | BUY | 3310 | $49,581.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,186.59 | 4.41% | 11 |
| 2026-05-01 11:09:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:08:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 11:07:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,267.35 | 4.58% | 11 |
| 2026-05-01 11:06:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 11:05:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 11:04:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 11:03:00 | $14.95 | BUY | 3310 | $49,467.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,300.45 | 4.65% | 11 |
| 2026-05-01 11:02:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 11:01:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:00:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:59:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 10:58:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:57:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 10:56:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:55:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:54:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:53:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 10:52:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 10:51:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 10:50:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 10:49:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:48:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:47:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:46:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:45:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 10:44:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:43:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:42:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 10:41:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:40:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:39:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 10:38:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:37:00 | $15.01 | BUY | 3310 | $49,673.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,094.57 | 4.22% | 11 |
| 2026-05-01 10:36:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 10:35:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 10:34:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:33:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:32:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 10:31:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:30:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:29:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:28:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:27:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:26:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:25:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:24:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:23:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:22:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:21:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:20:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:19:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 10:18:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:17:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:16:00 | $15.08 | BUY | 3310 | $49,914.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,853.60 | 3.71% | 11 |
| 2026-05-01 10:15:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 10:14:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 10:13:00 | $15.14 | BUY | 3310 | $50,113.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,655.00 | 3.3% | 11 |
| 2026-05-01 10:12:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 10:11:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 10:10:00 | $15.10 | BUY | 3310 | $49,981.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,787.40 | 3.58% | 11 |
| 2026-05-01 10:09:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 10:08:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:07:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:06:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:05:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:04:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 10:03:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 10:02:00 | $15.08 | BUY | 3310 | $49,914.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,853.60 | 3.71% | 11 |
| 2026-05-01 10:01:00 | $15.10 | BUY | 3310 | $49,981.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,787.40 | 3.58% | 11 |
| 2026-05-01 10:00:00 | $15.14 | BUY | 3310 | $50,113.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,655.00 | 3.3% | 11 |
| 2026-05-01 09:59:00 | $15.10 | BUY | 3310 | $49,981.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,787.40 | 3.58% | 11 |
| 2026-05-01 09:58:00 | $15.15 | BUY | 3310 | $50,146.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,621.90 | 3.23% | 11 |
| 2026-05-01 09:57:00 | $15.16 | BUY | 3310 | $50,179.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,588.80 | 3.17% | 11 |
| 2026-05-01 09:56:00 | $15.15 | BUY | 3310 | $50,155.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,612.63 | 3.22% | 11 |
| 2026-05-01 09:54:00 | $15.14 | BUY | 3310 | $50,096.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,671.55 | 3.34% | 11 |
| 2026-05-01 09:53:00 | $15.11 | BUY | 3310 | $50,014.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,754.30 | 3.51% | 11 |
| 2026-05-01 09:52:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 09:51:00 | $15.11 | BUY | 3310 | $50,014.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,754.30 | 3.51% | 11 |
| 2026-05-01 09:50:00 | $15.13 | BUY | 3310 | $50,063.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,704.65 | 3.4% | 11 |
| 2026-05-01 09:49:00 | $15.13 | BUY | 3310 | $50,080.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,688.10 | 3.37% | 11 |
| 2026-05-01 09:48:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 09:47:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 09:46:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:45:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 09:44:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 09:43:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:42:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:41:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:40:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 09:39:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 09:38:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 09:37:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 09:36:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 09:35:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 09:34:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:33:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 09:32:00 | $15.11 | BUY | 3310 | $50,014.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,754.30 | 3.51% | 11 |
| 2026-05-01 09:31:00 | $15.14 | BUY | 3310 | $50,113.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,655.00 | 3.3% | 11 |
| 2026-05-01 09:30:00 | $15.13 | BUY | 3310 | $50,080.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,688.10 | 3.37% | 11 |
| 2026-04-30 11:06:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,636.40 | 5.25% | 12 |
| 2026-04-30 11:05:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 11:04:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 10:54:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 10:53:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,636.40 | 5.25% | 12 |
| 2026-04-30 10:52:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,670.20 | 5.32% | 12 |
| 2026-04-30 10:51:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,704.00 | 5.39% | 12 |
| 2026-04-30 10:50:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,704.00 | 5.39% | 12 |
| 2026-04-30 10:49:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:48:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:47:00 | $14.79 | BUY | 3380 | $49,990.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,873.00 | 5.75% | 12 |
| 2026-04-30 10:46:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-30 10:45:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:44:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:43:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:42:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:41:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,940.60 | 5.89% | 12 |
| 2026-04-30 10:40:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 10:39:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:38:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:37:00 | $14.73 | BUY | 3380 | $49,787.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,075.80 | 6.18% | 12 |
| 2026-04-30 10:36:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 10:35:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,940.60 | 5.89% | 12 |
| 2026-04-30 10:34:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:33:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:32:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 10:31:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 10:30:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 10:29:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:28:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:27:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:26:00 | $14.70 | BUY | 3380 | $49,686.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,177.20 | 6.39% | 12 |
| 2026-04-30 10:25:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:24:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:23:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:22:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:21:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:20:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:19:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,244.80 | 6.54% | 12 |
| 2026-04-30 10:18:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,278.60 | 6.61% | 12 |
| 2026-04-30 10:17:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,244.80 | 6.54% | 12 |
| 2026-04-30 10:16:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:15:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:14:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:13:00 | $14.73 | BUY | 3380 | $49,787.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,075.80 | 6.18% | 12 |
| 2026-04-30 10:12:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:11:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:10:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,278.60 | 6.61% | 12 |
| 2026-04-30 10:09:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,278.60 | 6.61% | 12 |
| 2026-04-30 10:08:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,244.80 | 6.54% | 12 |
| 2026-04-30 10:07:00 | $14.70 | BUY | 3380 | $49,686.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,177.20 | 6.39% | 12 |
| 2026-04-30 10:06:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:05:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:04:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 10:03:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 10:02:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:01:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:00:00 | $14.74 | BUY | 3380 | $49,804.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,058.90 | 6.14% | 12 |
| 2026-04-30 09:59:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 09:58:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 09:57:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 09:56:00 | $14.73 | BUY | 3380 | $49,787.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,075.80 | 6.18% | 12 |
| 2026-04-30 09:55:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 09:54:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 09:53:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 09:52:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 09:51:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:50:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:49:00 | $14.79 | BUY | 3380 | $49,990.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,873.00 | 5.75% | 12 |
| 2026-04-30 09:48:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-30 09:47:00 | $14.84 | BUY | 3380 | $50,142.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,720.90 | 5.43% | 12 |
| 2026-04-30 09:46:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,704.00 | 5.39% | 12 |
| 2026-04-30 09:45:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 09:44:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 09:43:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,670.20 | 5.32% | 12 |
| 2026-04-30 09:42:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-30 09:41:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 09:40:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:39:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:38:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:37:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:36:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 09:35:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 09:34:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:33:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:32:00 | $14.83 | BUY | 3380 | $50,125.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,737.80 | 5.46% | 12 |
| 2026-04-30 09:31:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,670.20 | 5.32% | 12 |
| 2026-04-30 09:30:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-29 15:59:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 15:58:00 | $14.92 | BUY | 3350 | $49,965.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,428.75 | 4.86% | 13 |
| 2026-04-29 15:57:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 15:56:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:55:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:54:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:53:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 15:52:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 15:51:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 15:50:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 15:49:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 15:48:00 | $14.91 | BUY | 3350 | $49,936.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,457.90 | 4.92% | 13 |
| 2026-04-29 15:47:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 15:46:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 15:45:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 15:44:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 15:43:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 15:42:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 15:41:00 | $14.90 | BUY | 3350 | $49,901.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,492.40 | 4.99% | 13 |
| 2026-04-29 15:40:00 | $14.90 | BUY | 3350 | $49,904.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,489.72 | 4.99% | 13 |
| 2026-04-29 15:39:00 | $14.89 | BUY | 3350 | $49,893.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,500.44 | 5.01% | 13 |
| 2026-04-29 15:38:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 15:37:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 15:36:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 15:35:00 | $14.87 | BUY | 3350 | $49,823.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,570.12 | 5.16% | 13 |
| 2026-04-29 15:34:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 15:33:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 15:32:00 | $14.86 | BUY | 3350 | $49,786.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,607.98 | 5.24% | 13 |
| 2026-04-29 15:31:00 | $14.87 | BUY | 3350 | $49,816.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,577.49 | 5.17% | 13 |
| 2026-04-29 15:30:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 15:29:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 15:28:00 | $14.91 | BUY | 3350 | $49,939.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,454.88 | 4.92% | 13 |
| 2026-04-29 15:27:00 | $14.90 | BUY | 3350 | $49,931.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.92 | 4.93% | 13 |
| 2026-04-29 15:26:00 | $14.91 | BUY | 3350 | $49,963.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,430.43 | 4.86% | 13 |
| 2026-04-29 15:25:00 | $14.91 | BUY | 3350 | $49,963.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,430.43 | 4.86% | 13 |
| 2026-04-29 15:24:00 | $14.93 | BUY | 3350 | $50,014.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,379.51 | 4.76% | 13 |
| 2026-04-29 15:23:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:22:00 | $14.93 | BUY | 3350 | $50,023.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,370.13 | 4.74% | 13 |
| 2026-04-29 15:21:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:20:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 15:19:00 | $14.93 | BUY | 3350 | $50,003.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,390.56 | 4.78% | 13 |
| 2026-04-29 15:18:00 | $14.92 | BUY | 3350 | $49,987.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,406.64 | 4.81% | 13 |
| 2026-04-29 15:17:00 | $14.91 | BUY | 3350 | $49,953.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,440.81 | 4.89% | 13 |
| 2026-04-29 15:16:00 | $14.92 | BUY | 3350 | $49,991.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,402.62 | 4.81% | 13 |
| 2026-04-29 15:15:00 | $14.93 | BUY | 3350 | $50,026.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,367.11 | 4.73% | 13 |
| 2026-04-29 15:14:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:13:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 15:12:00 | $14.90 | BUY | 3350 | $49,918.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,475.65 | 4.96% | 13 |
| 2026-04-29 15:11:00 | $14.90 | BUY | 3350 | $49,912.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,482.01 | 4.97% | 13 |
| 2026-04-29 15:10:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 15:09:00 | $14.90 | BUY | 3350 | $49,921.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,472.64 | 4.95% | 13 |
| 2026-04-29 15:08:00 | $14.91 | BUY | 3350 | $49,942.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,451.87 | 4.91% | 13 |
| 2026-04-29 15:07:00 | $14.91 | BUY | 3350 | $49,944.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,449.52 | 4.9% | 13 |
| 2026-04-29 15:06:00 | $14.90 | BUY | 3350 | $49,913.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,480.68 | 4.97% | 13 |
| 2026-04-29 15:05:00 | $14.90 | BUY | 3350 | $49,911.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,482.35 | 4.97% | 13 |
| 2026-04-29 15:04:00 | $14.89 | BUY | 3350 | $49,889.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,504.13 | 5.02% | 13 |
| 2026-04-29 15:03:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 15:02:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 15:01:00 | $14.91 | BUY | 3350 | $49,961.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,432.44 | 4.87% | 13 |
| 2026-04-29 15:00:00 | $14.91 | BUY | 3350 | $49,962.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,431.09 | 4.87% | 13 |
| 2026-04-29 14:59:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:58:00 | $14.89 | BUY | 3350 | $49,880.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,513.17 | 5.04% | 13 |
| 2026-04-29 14:57:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:56:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:55:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:54:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:53:00 | $14.88 | BUY | 3350 | $49,850.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,543.66 | 5.1% | 13 |
| 2026-04-29 14:52:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:51:00 | $14.89 | BUY | 3350 | $49,896.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,497.42 | 5.01% | 13 |
| 2026-04-29 14:50:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:49:00 | $14.89 | BUY | 3350 | $49,866.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,527.24 | 5.07% | 13 |
| 2026-04-29 14:48:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:47:00 | $14.86 | BUY | 3350 | $49,777.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,616.69 | 5.26% | 13 |
| 2026-04-29 14:46:00 | $14.86 | BUY | 3350 | $49,770.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,623.39 | 5.27% | 13 |
| 2026-04-29 14:45:00 | $14.86 | BUY | 3350 | $49,773.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,620.71 | 5.27% | 13 |
| 2026-04-29 14:44:00 | $14.87 | BUY | 3350 | $49,813.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,580.84 | 5.18% | 13 |
| 2026-04-29 14:43:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:42:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:41:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:40:00 | $14.89 | BUY | 3350 | $49,884.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,509.15 | 5.03% | 13 |
| 2026-04-29 14:39:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 14:38:00 | $14.90 | BUY | 3350 | $49,900.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,493.41 | 5% | 13 |
| 2026-04-29 14:37:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 14:36:00 | $14.88 | BUY | 3350 | $49,857.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,536.62 | 5.09% | 13 |
| 2026-04-29 14:35:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:34:00 | $14.87 | BUY | 3350 | $49,809.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,584.53 | 5.19% | 13 |
| 2026-04-29 14:33:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:32:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 14:31:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:30:00 | $14.88 | BUY | 3350 | $49,859.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,534.28 | 5.08% | 13 |
| 2026-04-29 14:29:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:28:00 | $14.88 | BUY | 3350 | $49,860.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,533.61 | 5.08% | 13 |
| 2026-04-29 14:27:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:26:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 14:25:00 | $14.88 | BUY | 3350 | $49,832.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,561.75 | 5.14% | 13 |
| 2026-04-29 14:24:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 14:23:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:22:00 | $14.87 | BUY | 3350 | $49,806.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,587.54 | 5.2% | 13 |
| 2026-04-29 14:21:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:20:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:19:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:18:00 | $14.86 | BUY | 3350 | $49,789.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,604.96 | 5.23% | 13 |
| 2026-04-29 14:17:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:16:00 | $14.86 | BUY | 3350 | $49,777.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,617.02 | 5.26% | 13 |
| 2026-04-29 14:15:00 | $14.87 | BUY | 3350 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,578.50 | 5.18% | 13 |
| 2026-04-29 14:14:00 | $14.84 | BUY | 3350 | $49,714.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,680.00 | 5.39% | 13 |
| 2026-04-29 14:13:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 14:12:00 | $14.84 | BUY | 3350 | $49,714.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,680.00 | 5.39% | 13 |
| 2026-04-29 14:11:00 | $14.88 | BUY | 3350 | $49,836.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,557.73 | 5.13% | 13 |
| 2026-04-29 14:10:00 | $14.84 | BUY | 3350 | $49,697.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,696.75 | 5.43% | 13 |
| 2026-04-29 14:09:00 | $14.86 | BUY | 3350 | $49,764.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,629.75 | 5.28% | 13 |
| 2026-04-29 14:08:00 | $14.89 | BUY | 3350 | $49,877.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,516.19 | 5.04% | 13 |
| 2026-04-29 14:07:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 14:06:00 | $14.88 | BUY | 3350 | $49,853.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,540.64 | 5.1% | 13 |
| 2026-04-29 14:05:00 | $14.88 | BUY | 3350 | $49,851.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,542.99 | 5.1% | 13 |
| 2026-04-29 14:04:00 | $14.88 | BUY | 3350 | $49,850.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,543.99 | 5.1% | 13 |
| 2026-04-29 14:03:00 | $14.88 | BUY | 3350 | $49,847.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.34 | 5.11% | 13 |
| 2026-04-29 14:02:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 14:01:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 14:00:00 | $14.90 | BUY | 3350 | $49,909.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,485.03 | 4.98% | 13 |
| 2026-04-29 13:59:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:58:00 | $14.91 | BUY | 3350 | $49,937.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,456.89 | 4.92% | 13 |
| 2026-04-29 13:57:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:56:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:55:00 | $14.91 | BUY | 3350 | $49,945.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,448.18 | 4.9% | 13 |
| 2026-04-29 13:54:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:53:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:52:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:51:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:50:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:49:00 | $14.90 | BUY | 3350 | $49,924.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,469.62 | 4.95% | 13 |
| 2026-04-29 13:48:00 | $14.91 | BUY | 3350 | $49,938.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,455.89 | 4.92% | 13 |
| 2026-04-29 13:47:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:46:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:45:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:44:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:43:00 | $14.90 | BUY | 3350 | $49,912.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,482.01 | 4.97% | 13 |
| 2026-04-29 13:42:00 | $14.89 | BUY | 3350 | $49,873.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,520.88 | 5.05% | 13 |
| 2026-04-29 13:41:00 | $14.89 | BUY | 3350 | $49,879.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,514.18 | 5.04% | 13 |
| 2026-04-29 13:40:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:39:00 | $14.90 | BUY | 3350 | $49,921.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,472.30 | 4.95% | 13 |
| 2026-04-29 13:38:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:37:00 | $14.89 | BUY | 3350 | $49,895.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,498.77 | 5.01% | 13 |
| 2026-04-29 13:36:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:35:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:34:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:33:00 | $14.92 | BUY | 3350 | $49,965.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,428.08 | 4.86% | 13 |
| 2026-04-29 13:32:00 | $14.92 | BUY | 3350 | $49,965.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,428.75 | 4.86% | 13 |
| 2026-04-29 13:31:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:30:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:29:00 | $14.89 | BUY | 3350 | $49,887.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,506.81 | 5.02% | 13 |
| 2026-04-29 13:28:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:27:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:26:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:25:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:24:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:23:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:22:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:21:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:20:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:19:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:18:00 | $14.88 | BUY | 3350 | $49,849.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,544.33 | 5.1% | 13 |
| 2026-04-29 13:17:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 13:16:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:15:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:14:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 13:13:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:12:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 13:11:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:10:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 13:09:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:08:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:07:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:06:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:05:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 13:04:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:03:00 | $14.88 | BUY | 3350 | $49,834.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,559.40 | 5.14% | 13 |
| 2026-04-29 13:02:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:01:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 13:00:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:59:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:58:00 | $14.86 | BUY | 3350 | $49,771.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,622.71 | 5.27% | 13 |
| 2026-04-29 12:57:00 | $14.86 | BUY | 3350 | $49,779.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,614.67 | 5.25% | 13 |
| 2026-04-29 12:56:00 | $14.86 | BUY | 3350 | $49,779.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,615.01 | 5.25% | 13 |
| 2026-04-29 12:55:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 12:54:00 | $14.87 | BUY | 3350 | $49,812.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,581.18 | 5.18% | 13 |
| 2026-04-29 12:53:00 | $14.87 | BUY | 3350 | $49,814.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.84 | 5.18% | 13 |
| 2026-04-29 12:52:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:51:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 12:50:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:49:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:48:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:47:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:46:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:45:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:44:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 12:43:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:42:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 12:41:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:40:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:39:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 12:38:00 | $14.85 | BUY | 3350 | $49,730.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,663.25 | 5.36% | 13 |
| 2026-04-29 12:37:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 12:36:00 | $14.85 | BUY | 3350 | $49,736.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,657.22 | 5.34% | 13 |
| 2026-04-29 12:35:00 | $14.85 | BUY | 3350 | $49,747.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.84 | 5.32% | 13 |
| 2026-04-29 12:34:00 | $14.84 | BUY | 3350 | $49,714.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,680.00 | 5.39% | 13 |
| 2026-04-29 12:33:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 12:32:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 12:31:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 12:30:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:29:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:28:00 | $14.88 | BUY | 3350 | $49,852.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,541.31 | 5.1% | 13 |
| 2026-04-29 12:27:00 | $14.88 | BUY | 3350 | $49,853.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,540.64 | 5.1% | 13 |
| 2026-04-29 12:26:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:25:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:24:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 12:23:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:22:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:21:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:20:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:19:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 12:18:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:17:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:16:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:15:00 | $14.87 | BUY | 3350 | $49,825.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,568.78 | 5.16% | 13 |
| 2026-04-29 12:14:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:13:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:12:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:11:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:10:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:09:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:08:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:07:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:06:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:05:00 | $14.88 | BUY | 3350 | $49,863.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,530.93 | 5.08% | 13 |
| 2026-04-29 12:04:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:03:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 12:02:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 12:01:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 12:00:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 11:59:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 11:58:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:57:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 11:56:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 11:55:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 11:54:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:53:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 11:52:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:51:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:50:00 | $14.95 | BUY | 3350 | $50,065.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,328.25 | 4.65% | 13 |
| 2026-04-29 11:49:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:48:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:47:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:46:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:45:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:44:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:43:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:42:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:41:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:40:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 11:39:00 | $14.93 | BUY | 3350 | $50,011.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,382.52 | 4.76% | 13 |
| 2026-04-29 11:38:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:37:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:36:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:35:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:34:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:33:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:32:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:31:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:30:00 | $14.93 | BUY | 3350 | $50,013.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,380.51 | 4.76% | 13 |
| 2026-04-29 11:29:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:28:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:27:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:26:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:25:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 11:24:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:23:00 | $14.94 | BUY | 3350 | $50,032.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,361.75 | 4.72% | 13 |
| 2026-04-29 11:22:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:21:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:20:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:19:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:18:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 11:17:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 11:16:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 11:15:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 11:14:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:13:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:12:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:11:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 11:10:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 11:09:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 11:08:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 11:07:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:06:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:05:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:04:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:03:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 11:02:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 11:01:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 11:00:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:59:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:58:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:57:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:56:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 10:55:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:54:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:53:00 | $14.89 | BUY | 3350 | $49,880.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,513.51 | 5.04% | 13 |
| 2026-04-29 10:52:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:51:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:50:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:49:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:48:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:47:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:46:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:45:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:44:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:43:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:42:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:41:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:40:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:39:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:38:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:37:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 10:36:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:35:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 10:34:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:33:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:32:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:31:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:30:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:29:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 10:28:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 10:27:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:26:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:25:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:24:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:23:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:22:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:21:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:20:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:19:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:18:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:17:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:16:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:15:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 10:14:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 10:13:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:12:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:11:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:10:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:09:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:08:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 10:07:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 10:06:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 10:05:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 10:04:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:03:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 10:02:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 10:01:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 10:00:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 09:59:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 09:58:00 | $14.97 | BUY | 3350 | $50,149.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,244.50 | 4.48% | 13 |
| 2026-04-29 09:57:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:56:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:55:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:54:00 | $14.97 | BUY | 3350 | $50,149.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,244.50 | 4.48% | 13 |
| 2026-04-29 09:53:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 09:52:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 09:51:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 09:50:00 | $14.97 | BUY | 3350 | $50,149.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,244.50 | 4.48% | 13 |
| 2026-04-29 09:49:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 09:48:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 09:47:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:46:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:45:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:44:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:43:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:42:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:41:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:40:00 | $15.01 | BUY | 3350 | $50,283.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,110.50 | 4.2% | 13 |
| 2026-04-29 09:39:00 | $14.98 | BUY | 3350 | $50,166.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,227.75 | 4.44% | 13 |
| 2026-04-29 09:38:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:37:00 | $15.03 | BUY | 3350 | $50,350.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,043.50 | 4.06% | 13 |
| 2026-04-29 09:36:00 | $15.04 | BUY | 3350 | $50,384.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,010.00 | 3.99% | 13 |
| 2026-04-29 09:35:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:34:00 | $15.03 | BUY | 3350 | $50,350.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,043.50 | 4.06% | 13 |
| 2026-04-29 09:33:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:32:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:31:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:30:00 | $14.96 | BUY | 3350 | $50,116.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,278.00 | 4.55% | 13 |
| 2026-04-28 15:58:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 15:57:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:56:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 15:55:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 15:54:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:53:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:52:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:51:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 15:50:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:49:00 | $15.35 | BUY | 3270 | $50,180.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $962.36 | 1.92% | 14 |
| 2026-04-28 15:48:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 15:47:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 15:46:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 15:45:00 | $15.34 | BUY | 3270 | $50,154.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $988.19 | 1.97% | 14 |
| 2026-04-28 15:44:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 15:43:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 15:42:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 15:41:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:40:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:39:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:38:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:37:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:36:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 15:35:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:34:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:33:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 15:32:00 | $15.38 | BUY | 3270 | $50,281.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $861.32 | 1.71% | 14 |
| 2026-04-28 15:31:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:30:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:29:00 | $15.37 | BUY | 3270 | $50,267.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $875.05 | 1.74% | 14 |
| 2026-04-28 15:28:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:27:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 15:26:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:25:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 15:24:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:23:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:22:00 | $15.36 | BUY | 3270 | $50,239.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $903.50 | 1.8% | 14 |
| 2026-04-28 15:21:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:20:00 | $15.37 | BUY | 3270 | $50,264.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $878.32 | 1.75% | 14 |
| 2026-04-28 15:19:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:18:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 15:17:00 | $15.37 | BUY | 3270 | $50,244.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $897.94 | 1.79% | 14 |
| 2026-04-28 15:16:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 15:15:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:14:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:13:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:12:00 | $15.37 | BUY | 3270 | $50,262.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $879.96 | 1.75% | 14 |
| 2026-04-28 15:11:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 15:10:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:09:00 | $15.38 | BUY | 3270 | $50,307.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $835.81 | 1.66% | 14 |
| 2026-04-28 15:08:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:07:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:06:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:05:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:04:00 | $15.38 | BUY | 3270 | $50,279.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $863.61 | 1.72% | 14 |
| 2026-04-28 15:03:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:02:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:01:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:00:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 14:59:00 | $15.38 | BUY | 3270 | $50,296.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $846.28 | 1.68% | 14 |
| 2026-04-28 14:58:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 14:57:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:56:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:55:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 14:54:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:53:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 14:52:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 14:51:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:49:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 14:48:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 14:47:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 14:46:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 14:45:00 | $15.40 | BUY | 3270 | $50,343.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $798.86 | 1.59% | 14 |
| 2026-04-28 14:43:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 14:42:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:41:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:40:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 14:39:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:38:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:37:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 14:36:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:35:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 14:34:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:33:00 | $15.37 | BUY | 3270 | $50,272.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $870.80 | 1.73% | 14 |
| 2026-04-28 14:32:00 | $15.40 | BUY | 3270 | $50,354.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $788.72 | 1.57% | 14 |
| 2026-04-28 14:31:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 14:29:00 | $15.37 | BUY | 3270 | $50,273.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $869.82 | 1.73% | 14 |
| 2026-04-28 14:28:00 | $15.40 | BUY | 3270 | $50,341.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $801.15 | 1.59% | 14 |
| 2026-04-28 14:27:00 | $15.37 | BUY | 3270 | $50,251.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $891.73 | 1.77% | 14 |
| 2026-04-28 14:26:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:25:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:24:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:23:00 | $15.36 | BUY | 3270 | $50,227.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $914.95 | 1.82% | 14 |
| 2026-04-28 14:22:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:21:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:20:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:19:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 14:18:00 | $15.36 | BUY | 3270 | $50,211.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.62 | 1.86% | 14 |
| 2026-04-28 14:17:00 | $15.35 | BUY | 3270 | $50,210.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $932.60 | 1.86% | 14 |
| 2026-04-28 14:16:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:15:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 14:14:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 14:13:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:12:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 14:11:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 14:10:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 14:09:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:08:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 14:07:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 14:06:00 | $15.36 | BUY | 3270 | $50,243.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.58 | 1.79% | 14 |
| 2026-04-28 14:05:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:04:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:03:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:02:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:01:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:00:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:59:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:58:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:57:00 | $15.38 | BUY | 3270 | $50,287.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $855.10 | 1.7% | 14 |
| 2026-04-28 13:56:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:55:00 | $15.38 | BUY | 3270 | $50,293.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $849.55 | 1.69% | 14 |
| 2026-04-28 13:54:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 13:53:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 13:52:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 13:51:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:50:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:49:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:48:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:47:00 | $15.37 | BUY | 3270 | $50,251.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $891.40 | 1.77% | 14 |
| 2026-04-28 13:46:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 13:45:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 13:44:00 | $15.37 | BUY | 3270 | $50,259.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $883.23 | 1.76% | 14 |
| 2026-04-28 13:43:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 13:42:00 | $15.38 | BUY | 3270 | $50,279.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $862.95 | 1.72% | 14 |
| 2026-04-28 13:41:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:40:00 | $15.37 | BUY | 3270 | $50,260.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.57 | 1.76% | 14 |
| 2026-04-28 13:39:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:38:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 13:37:00 | $15.38 | BUY | 3270 | $50,288.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $854.78 | 1.7% | 14 |
| 2026-04-28 13:36:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:35:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:34:00 | $15.37 | BUY | 3270 | $50,259.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $883.23 | 1.76% | 14 |
| 2026-04-28 13:33:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:32:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 13:31:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 13:30:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:29:00 | $15.33 | BUY | 3270 | $50,142.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $999.97 | 1.99% | 14 |
| 2026-04-28 13:28:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:27:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 13:26:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 13:25:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 13:24:00 | $15.35 | BUY | 3270 | $50,194.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $947.97 | 1.89% | 14 |
| 2026-04-28 13:23:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:22:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:21:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:20:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:19:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 13:18:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:17:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:16:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:15:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:14:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:13:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 13:12:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 13:11:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:10:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 13:09:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:08:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:07:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:06:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:05:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:04:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:03:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 12:20:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 12:18:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 12:17:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 12:10:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 12:07:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 12:03:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 12:02:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 12:01:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 12:00:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 11:59:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 11:58:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 11:57:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 11:56:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 11:55:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 11:54:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 11:53:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 11:52:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 11:51:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 11:50:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 11:49:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 11:48:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 11:04:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 09:34:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 09:33:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 09:32:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 09:31:00 | $15.26 | BUY | 3270 | $49,900.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,242.60 | 2.49% | 14 |
| 2026-04-28 09:30:00 | $15.31 | BUY | 3270 | $50,063.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,079.10 | 2.16% | 14 |
| 2026-04-27 10:56:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,289.40 | 2.63% | 16 |
| 2026-04-27 10:55:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,258.70 | 2.56% | 16 |
| 2026-04-27 10:53:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,258.70 | 2.56% | 16 |
| 2026-04-27 10:51:00 | $15.93 | BUY | 3070 | $48,905.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,442.90 | 2.95% | 16 |
| 2026-04-27 10:50:00 | $15.87 | BUY | 3070 | $48,720.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.10 | 3.34% | 16 |
| 2026-04-27 10:49:00 | $15.87 | BUY | 3070 | $48,720.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.10 | 3.34% | 16 |
| 2026-04-27 10:48:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.70 | 3.21% | 16 |
| 2026-04-27 10:47:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.70 | 3.21% | 16 |
| 2026-04-27 10:46:00 | $15.91 | BUY | 3070 | $48,843.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,504.30 | 3.08% | 16 |
| 2026-04-27 10:45:00 | $15.94 | BUY | 3070 | $48,935.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,412.20 | 2.89% | 16 |
| 2026-04-27 10:44:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,320.10 | 2.69% | 16 |
| 2026-04-27 10:43:00 | $15.95 | BUY | 3070 | $48,966.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,381.50 | 2.82% | 16 |
| 2026-04-27 10:42:00 | $15.94 | BUY | 3070 | $48,935.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,412.20 | 2.89% | 16 |
| 2026-04-27 10:41:00 | $15.93 | BUY | 3070 | $48,905.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,442.90 | 2.95% | 16 |
| 2026-04-27 10:40:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,289.40 | 2.63% | 16 |
| 2026-04-27 10:39:00 | $15.96 | BUY | 3070 | $48,997.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,350.80 | 2.76% | 16 |
| 2026-04-27 10:38:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,320.10 | 2.69% | 16 |
| 2026-04-27 10:37:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,258.70 | 2.56% | 16 |
| 2026-04-27 10:36:00 | $16.01 | BUY | 3070 | $49,150.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,197.30 | 2.44% | 16 |
| 2026-04-27 10:35:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,258.70 | 2.56% | 16 |
| 2026-04-27 10:34:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,289.40 | 2.63% | 16 |
| 2026-04-27 10:33:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,289.40 | 2.63% | 16 |
| 2026-04-27 10:32:00 | $16.02 | BUY | 3070 | $49,181.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,166.60 | 2.37% | 16 |
| 2026-04-27 10:31:00 | $16.01 | BUY | 3070 | $49,150.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,197.30 | 2.44% | 16 |
| 2026-04-27 10:30:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,228.00 | 2.5% | 16 |
| 2026-04-27 10:29:00 | $16.03 | BUY | 3070 | $49,212.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,135.90 | 2.31% | 16 |
| 2026-04-27 10:28:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,074.50 | 2.18% | 16 |
| 2026-04-27 10:27:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,043.80 | 2.12% | 16 |
| 2026-04-27 10:26:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,043.80 | 2.12% | 16 |
| 2026-04-27 10:25:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $982.40 | 1.99% | 16 |
| 2026-04-27 10:24:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,013.10 | 2.05% | 16 |
| 2026-04-27 10:23:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,013.10 | 2.05% | 16 |
| 2026-04-27 10:22:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $982.40 | 1.99% | 16 |
| 2026-04-27 10:21:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $982.40 | 1.99% | 16 |
| 2026-04-27 10:20:00 | $16.10 | BUY | 3070 | $49,427.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $921.00 | 1.86% | 16 |
| 2026-04-27 10:19:00 | $16.11 | BUY | 3070 | $49,457.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $890.30 | 1.8% | 16 |
| 2026-04-27 10:18:00 | $16.13 | BUY | 3070 | $49,519.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $828.90 | 1.67% | 16 |
| 2026-04-27 10:17:00 | $16.16 | BUY | 3070 | $49,611.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $736.80 | 1.49% | 16 |
| 2026-04-27 10:16:00 | $16.15 | BUY | 3070 | $49,580.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $767.50 | 1.55% | 16 |
| 2026-04-27 10:15:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 10:14:00 | $16.18 | BUY | 3070 | $49,672.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $675.40 | 1.36% | 16 |
| 2026-04-27 10:13:00 | $16.17 | BUY | 3070 | $49,641.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $706.10 | 1.42% | 16 |
| 2026-04-27 10:11:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 10:10:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 10:09:00 | $16.17 | BUY | 3070 | $49,641.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $706.10 | 1.42% | 16 |
| 2026-04-27 10:08:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 10:06:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 09:36:00 | $16.17 | BUY | 3070 | $49,641.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $706.10 | 1.42% | 16 |
| 2026-04-27 09:35:00 | $16.14 | BUY | 3070 | $49,549.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $798.20 | 1.61% | 16 |
| 2026-04-27 09:34:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $951.70 | 1.93% | 16 |
| 2026-04-27 09:33:00 | $16.16 | BUY | 3070 | $49,611.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $736.80 | 1.49% | 16 |
| 2026-04-27 09:32:00 | $16.26 | BUY | 3070 | $49,918.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,504.30 | 3.01% | 16 |
| 2026-04-27 09:31:00 | $16.29 | BUY | 3070 | $50,010.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,412.20 | 2.82% | 16 |
| 2026-04-27 09:30:00 | $16.31 | BUY | 3070 | $50,071.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,350.80 | 2.7% | 16 |
| 2026-04-24 15:59:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 15:58:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 15:56:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 15:55:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:54:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:53:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:52:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:51:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:50:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:49:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:48:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:47:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:46:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:45:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:44:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:43:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:42:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 15:41:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:40:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:39:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:38:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:37:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:36:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:35:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:34:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:33:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 15:32:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 15:29:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:28:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:27:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:26:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:25:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:24:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:23:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:22:00 | $16.32 | BUY | 3060 | $49,927.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,327.43 | 2.66% | 19 |
| 2026-04-24 15:21:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:20:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:19:00 | $16.32 | BUY | 3060 | $49,923.90 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,331.10 | 2.67% | 19 |
| 2026-04-24 15:18:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:17:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:16:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:15:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:14:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:13:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:12:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:11:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:10:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:09:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:08:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:07:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:06:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:05:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:04:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:03:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:02:00 | $16.31 | BUY | 3060 | $49,912.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,342.73 | 2.69% | 19 |
| 2026-04-24 15:01:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:00:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:59:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:58:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 14:57:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 14:56:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:55:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:54:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:53:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:52:00 | $16.29 | BUY | 3060 | $49,847.10 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.91 | 2.82% | 19 |
| 2026-04-24 14:51:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 14:50:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:49:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 14:48:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:47:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 14:46:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 14:45:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 14:44:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:43:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 14:42:00 | $16.30 | BUY | 3060 | $49,877.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.31 | 2.76% | 19 |
| 2026-04-24 14:41:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:40:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:39:00 | $16.30 | BUY | 3060 | $49,878.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,376.69 | 2.76% | 19 |
| 2026-04-24 14:38:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:37:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 14:36:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:35:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:34:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:33:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:32:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 14:31:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 14:30:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:29:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:28:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:27:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 14:18:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 14:02:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 13:58:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 13:56:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 13:55:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:54:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:53:00 | $16.30 | BUY | 3060 | $49,878.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,376.69 | 2.76% | 19 |
| 2026-04-24 13:52:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:51:00 | $16.31 | BUY | 3060 | $49,899.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,355.27 | 2.72% | 19 |
| 2026-04-24 13:50:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:49:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:48:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:47:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 13:46:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:45:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:44:00 | $16.30 | BUY | 3060 | $49,891.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,363.23 | 2.73% | 19 |
| 2026-04-24 13:43:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 13:42:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:41:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:40:00 | $16.30 | BUY | 3060 | $49,862.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,392.30 | 2.79% | 19 |
| 2026-04-24 13:39:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:38:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:37:00 | $16.32 | BUY | 3060 | $49,923.90 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,331.10 | 2.67% | 19 |
| 2026-04-24 13:36:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:35:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:34:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:33:00 | $16.30 | BUY | 3060 | $49,862.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,392.30 | 2.79% | 19 |
| 2026-04-24 13:32:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:31:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:30:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:29:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 13:28:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 13:27:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 13:26:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 13:25:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 13:24:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:23:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 13:22:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:21:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:20:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:19:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:18:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:17:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:16:00 | $16.33 | BUY | 3060 | $49,954.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,300.50 | 2.6% | 19 |
| 2026-04-24 13:15:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:14:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:13:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:12:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:11:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:10:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:09:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:08:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:07:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:06:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 13:02:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 12:57:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:56:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 12:55:00 | $16.33 | BUY | 3060 | $49,962.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,292.24 | 2.59% | 19 |
| 2026-04-24 12:54:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:53:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:52:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:51:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:50:00 | $16.33 | BUY | 3060 | $49,954.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,300.50 | 2.6% | 19 |
| 2026-04-24 12:49:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:48:00 | $16.33 | BUY | 3060 | $49,954.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,300.50 | 2.6% | 19 |
| 2026-04-24 12:47:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 12:46:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:45:00 | $16.33 | BUY | 3060 | $49,954.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,300.50 | 2.6% | 19 |
| 2026-04-24 12:44:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:43:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 12:40:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 12:19:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 12:18:00 | $16.34 | BUY | 3060 | $49,985.10 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,269.90 | 2.54% | 19 |
| 2026-04-24 12:17:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:16:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 12:15:00 | $16.32 | BUY | 3060 | $49,939.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.19 | 2.63% | 19 |
| 2026-04-24 12:09:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 11:41:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 11:40:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:39:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:38:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:37:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 11:36:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:35:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 11:34:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 11:33:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 11:32:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:31:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 11:30:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:29:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:28:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:27:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:26:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 11:25:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 11:24:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:23:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:22:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:21:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 11:20:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:19:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:18:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:17:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:16:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:15:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:14:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 11:13:00 | $16.27 | BUY | 3060 | $49,770.90 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,484.10 | 2.98% | 19 |
| 2026-04-24 11:12:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:11:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:10:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:09:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:08:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 11:07:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:06:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:05:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:04:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 11:03:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:02:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:01:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 11:00:00 | $16.27 | BUY | 3060 | $49,781.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,474.00 | 2.96% | 19 |
| 2026-04-24 10:59:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 10:58:00 | $16.27 | BUY | 3060 | $49,770.90 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,484.10 | 2.98% | 19 |
| 2026-04-24 10:57:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 10:56:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 10:55:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:54:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:53:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:52:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:51:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:50:00 | $16.23 | BUY | 3060 | $49,648.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $535.50 | 1.08% | 19 |
| 2026-04-24 10:49:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:48:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:47:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $612.00 | 1.23% | 19 |
| 2026-04-24 10:46:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 10:45:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:44:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:43:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:42:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:41:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:40:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:39:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:38:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:37:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:36:00 | $16.24 | BUY | 3060 | $49,679.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $504.90 | 1.02% | 19 |
| 2026-04-24 10:35:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:34:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:33:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:32:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:31:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $612.00 | 1.23% | 19 |
| 2026-04-24 10:30:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:29:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:28:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:27:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $612.00 | 1.23% | 19 |
| 2026-04-24 10:26:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:25:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:24:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:23:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:22:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:21:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:20:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:19:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:18:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:17:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:16:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 10:15:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 10:14:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 10:13:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:12:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:11:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 10:10:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:09:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 10:08:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:07:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:06:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 10:05:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:04:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:03:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:02:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:01:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 10:00:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 09:59:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 09:58:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 09:57:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 09:56:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 09:55:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 09:54:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 09:53:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 09:52:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 09:51:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 09:50:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 09:49:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 09:48:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 09:47:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 09:46:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 09:45:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 09:44:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 09:43:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 09:42:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 09:41:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 09:40:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 09:39:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 09:38:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 09:37:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 09:36:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 09:35:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 09:34:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 09:33:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 09:32:00 | $16.37 | BUY | 3060 | $50,092.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,162.80 | 2.32% | 19 |
| 2026-04-24 09:31:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 09:30:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-23 13:54:00 | $16.73 | BUY | 2950 | $49,353.50 | 2026-05-13 09:40:00 | $16.93 | Sold | $590.00 | 1.2% | 20 |
| 2026-04-23 13:52:00 | $16.64 | BUY | 2950 | $49,088.00 | 2026-05-13 09:35:00 | $16.85 | Sold | $619.50 | 1.26% | 20 |
| 2026-04-23 13:51:00 | $16.63 | BUY | 2950 | $49,058.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $649.00 | 1.32% | 20 |
| 2026-04-23 13:50:00 | $16.66 | BUY | 2950 | $49,147.00 | 2026-05-13 09:35:00 | $16.85 | Sold | $560.50 | 1.14% | 20 |
| 2026-04-23 13:49:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $531.00 | 1.08% | 20 |
| 2026-04-23 13:48:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $531.00 | 1.08% | 20 |
| 2026-04-23 13:47:00 | $16.65 | BUY | 2950 | $49,117.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $590.00 | 1.2% | 20 |
| 2026-04-23 13:46:00 | $16.64 | BUY | 2950 | $49,088.00 | 2026-05-13 09:35:00 | $16.85 | Sold | $619.50 | 1.26% | 20 |
| 2026-04-23 13:45:00 | $16.65 | BUY | 2950 | $49,117.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $590.00 | 1.2% | 20 |
| 2026-04-23 13:44:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $531.00 | 1.08% | 20 |
| 2026-04-23 13:43:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $531.00 | 1.08% | 20 |
| 2026-04-23 13:42:00 | $16.70 | BUY | 2950 | $49,265.00 | 2026-05-13 09:40:00 | $16.93 | Sold | $678.50 | 1.38% | 20 |
| 2026-04-23 13:41:00 | $16.71 | BUY | 2950 | $49,294.50 | 2026-05-13 09:40:00 | $16.93 | Sold | $649.00 | 1.32% | 20 |
| 2026-04-23 13:40:00 | $16.72 | BUY | 2950 | $49,324.00 | 2026-05-13 09:40:00 | $16.93 | Sold | $619.50 | 1.26% | 20 |
| 2026-04-23 13:39:00 | $16.75 | BUY | 2950 | $49,412.50 | 2026-05-13 09:40:00 | $16.93 | Sold | $531.00 | 1.07% | 20 |
| 2026-04-23 13:38:00 | $16.77 | BUY | 2950 | $49,471.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $796.50 | 1.61% | 20 |
| 2026-04-23 13:37:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-05-13 09:40:00 | $16.93 | Sold | $501.50 | 1.01% | 20 |
| 2026-04-23 13:36:00 | $16.77 | BUY | 2950 | $49,471.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $796.50 | 1.61% | 20 |
| 2026-04-23 13:35:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:34:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $737.50 | 1.49% | 20 |
| 2026-04-23 13:33:00 | $16.78 | BUY | 2950 | $49,501.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $767.00 | 1.55% | 20 |
| 2026-04-23 13:32:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-05-13 09:40:00 | $16.93 | Sold | $501.50 | 1.01% | 20 |
| 2026-04-23 13:31:00 | $16.77 | BUY | 2950 | $49,471.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $796.50 | 1.61% | 20 |
| 2026-04-23 13:30:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $737.50 | 1.49% | 20 |
| 2026-04-23 13:29:00 | $16.75 | BUY | 2950 | $49,412.50 | 2026-05-13 09:40:00 | $16.93 | Sold | $531.00 | 1.07% | 20 |
| 2026-04-23 13:28:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $737.50 | 1.49% | 20 |
| 2026-04-23 13:27:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:26:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:25:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $737.50 | 1.49% | 20 |
| 2026-04-23 13:24:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:23:00 | $16.80 | BUY | 2950 | $49,560.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $708.00 | 1.43% | 20 |
| 2026-04-23 13:22:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:21:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:20:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:19:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:18:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:17:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:16:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:15:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:14:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:13:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:12:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:11:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:10:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:09:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:08:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:07:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $531.00 | 1.07% | 20 |
| 2026-04-23 13:06:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:05:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:04:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $560.50 | 1.13% | 20 |
| 2026-04-23 13:03:00 | $16.88 | BUY | 2950 | $49,785.70 | 2026-05-13 09:44:00 | $17.11 | Sold | $688.82 | 1.38% | 20 |
| 2026-04-23 13:02:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $531.00 | 1.07% | 20 |
| 2026-04-23 13:01:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 12:59:00 | $16.92 | BUY | 2950 | $49,899.20 | 2026-05-13 09:44:00 | $17.11 | Sold | $575.25 | 1.15% | 20 |
| 2026-04-23 12:58:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 12:50:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 12:49:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 12:48:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 12:47:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:39:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:31:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:30:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:29:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:28:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:27:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:26:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:24:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:23:00 | $16.90 | BUY | 2950 | $49,855.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 10:22:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:21:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:20:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:19:00 | $16.90 | BUY | 2950 | $49,855.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 10:14:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 10:13:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $590.00 | 1.19% | 20 |
| 2026-04-23 10:12:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 10:11:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 10:10:00 | $16.88 | BUY | 2950 | $49,796.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $678.50 | 1.36% | 20 |
| 2026-04-23 10:09:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 10:08:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:07:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:06:00 | $16.90 | BUY | 2950 | $49,855.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 10:05:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:04:00 | $16.94 | BUY | 2950 | $49,973.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 10:03:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:02:00 | $16.95 | BUY | 2950 | $50,002.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $737.50 | 1.47% | 20 |
| 2026-04-23 10:01:00 | $16.94 | BUY | 2950 | $49,973.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 10:00:00 | $16.97 | BUY | 2950 | $50,061.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $678.50 | 1.36% | 20 |
| 2026-04-23 09:59:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 09:58:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-05-13 09:45:00 | $17.20 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 09:57:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-05-13 09:45:00 | $17.20 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 09:56:00 | $16.96 | BUY | 2950 | $50,032.00 | 2026-05-13 09:45:00 | $17.20 | Sold | $708.00 | 1.42% | 20 |
| 2026-04-23 09:55:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-05-13 09:45:00 | $17.20 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 09:54:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 09:53:00 | $17.07 | BUY | 2950 | $50,356.50 | 2026-05-13 09:51:00 | $17.24 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 09:52:00 | $17.08 | BUY | 2950 | $50,386.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $944.00 | 1.87% | 20 |
| 2026-04-23 09:50:00 | $17.07 | BUY | 2950 | $50,356.50 | 2026-05-13 09:51:00 | $17.24 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 09:34:00 | $17.05 | BUY | 2950 | $50,297.50 | 2026-05-13 09:51:00 | $17.24 | Sold | $560.50 | 1.11% | 20 |
| 2026-04-23 09:32:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 09:30:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-22 15:53:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:52:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:51:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 15:49:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 15:47:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 15:46:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:45:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:44:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 15:43:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:42:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:41:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:40:00 | $17.11 | BUY | 2880 | $49,279.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $832.90 | 1.69% | 21 |
| 2026-04-22 15:39:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:38:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:37:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:36:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:35:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:34:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:33:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:32:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:31:00 | $17.11 | BUY | 2880 | $49,275.90 | 2026-05-13 09:52:00 | $17.40 | Sold | $836.06 | 1.7% | 21 |
| 2026-04-22 15:30:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:29:00 | $17.12 | BUY | 2880 | $49,296.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $815.90 | 1.66% | 21 |
| 2026-04-22 15:28:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:27:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:26:00 | $17.10 | BUY | 2880 | $49,253.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $858.53 | 1.74% | 21 |
| 2026-04-22 15:25:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:24:00 | $17.10 | BUY | 2880 | $49,253.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $858.24 | 1.74% | 21 |
| 2026-04-22 15:23:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:22:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:21:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:20:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 15:19:00 | $17.10 | BUY | 2880 | $49,245.70 | 2026-05-13 09:52:00 | $17.40 | Sold | $866.30 | 1.76% | 21 |
| 2026-04-22 15:18:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:17:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:16:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:15:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:14:00 | $17.11 | BUY | 2880 | $49,281.70 | 2026-05-13 09:52:00 | $17.40 | Sold | $830.30 | 1.68% | 21 |
| 2026-04-22 15:13:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:12:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:11:00 | $17.10 | BUY | 2880 | $49,251.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $860.54 | 1.75% | 21 |
| 2026-04-22 15:10:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:09:00 | $17.12 | BUY | 2880 | $49,291.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $820.80 | 1.67% | 21 |
| 2026-04-22 15:08:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:07:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:06:00 | $17.10 | BUY | 2880 | $49,245.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $866.88 | 1.76% | 21 |
| 2026-04-22 15:05:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:04:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:03:00 | $17.10 | BUY | 2880 | $49,259.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $852.48 | 1.73% | 21 |
| 2026-04-22 15:02:00 | $17.10 | BUY | 2880 | $49,241.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $870.62 | 1.77% | 21 |
| 2026-04-22 15:01:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 15:00:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:59:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:58:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:57:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:56:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:55:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:54:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:53:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:52:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:51:00 | $17.13 | BUY | 2880 | $49,321.70 | 2026-05-13 09:52:00 | $17.40 | Sold | $790.27 | 1.6% | 21 |
| 2026-04-22 14:50:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:49:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 14:48:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:47:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 14:46:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 14:45:00 | $17.12 | BUY | 2880 | $49,316.30 | 2026-05-13 09:52:00 | $17.40 | Sold | $795.74 | 1.61% | 21 |
| 2026-04-22 14:44:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:43:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:42:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:41:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:40:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:39:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:38:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:37:00 | $17.11 | BUY | 2880 | $49,277.90 | 2026-05-13 09:52:00 | $17.40 | Sold | $834.05 | 1.69% | 21 |
| 2026-04-22 14:36:00 | $17.11 | BUY | 2880 | $49,266.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $845.57 | 1.72% | 21 |
| 2026-04-22 14:35:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:34:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:33:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:32:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:31:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:30:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:29:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:28:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:27:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:26:00 | $17.10 | BUY | 2880 | $49,261.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $851.04 | 1.73% | 21 |
| 2026-04-22 14:25:00 | $17.10 | BUY | 2880 | $49,262.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $849.89 | 1.73% | 21 |
| 2026-04-22 14:24:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:23:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:22:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:21:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:20:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:19:00 | $17.12 | BUY | 2880 | $49,303.30 | 2026-05-13 09:52:00 | $17.40 | Sold | $808.70 | 1.64% | 21 |
| 2026-04-22 14:18:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:17:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:16:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:15:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:14:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:13:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $763.20 | 1.55% | 21 |
| 2026-04-22 14:12:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:11:00 | $17.13 | BUY | 2880 | $49,339.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $772.42 | 1.57% | 21 |
| 2026-04-22 14:10:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:09:00 | $17.13 | BUY | 2880 | $49,339.90 | 2026-05-13 09:52:00 | $17.40 | Sold | $772.13 | 1.56% | 21 |
| 2026-04-22 14:08:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:07:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:06:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:05:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:04:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:03:00 | $17.13 | BUY | 2880 | $49,322.90 | 2026-05-13 09:52:00 | $17.40 | Sold | $789.12 | 1.6% | 21 |
| 2026-04-22 14:02:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:01:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:00:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 13:59:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:58:00 | $17.12 | BUY | 2880 | $49,309.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $802.94 | 1.63% | 21 |
| 2026-04-22 13:57:00 | $17.13 | BUY | 2880 | $49,329.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $782.50 | 1.59% | 21 |
| 2026-04-22 13:56:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 13:55:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 13:54:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 13:53:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:47:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:46:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 13:45:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 13:44:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:42:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:34:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:33:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:32:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:31:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 13:30:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:29:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $763.20 | 1.55% | 21 |
| 2026-04-22 13:28:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:26:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 12:48:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 12:47:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 12:46:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:45:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:44:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 12:43:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:42:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:41:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 12:40:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 12:39:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 12:38:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:37:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:36:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:35:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:34:00 | $17.10 | BUY | 2880 | $49,251.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $860.54 | 1.75% | 21 |
| 2026-04-22 12:33:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:32:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:31:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:30:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 12:29:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 12:28:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 12:27:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:26:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:25:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:24:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:23:00 | $17.09 | BUY | 2880 | $49,204.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $907.20 | 1.84% | 21 |
| 2026-04-22 12:22:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:21:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:20:00 | $17.08 | BUY | 2880 | $49,176.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $936.00 | 1.9% | 21 |
| 2026-04-22 12:19:00 | $17.09 | BUY | 2880 | $49,209.70 | 2026-05-13 09:52:00 | $17.40 | Sold | $902.30 | 1.83% | 21 |
| 2026-04-22 12:18:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:17:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:16:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:15:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:14:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:13:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:12:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:11:00 | $17.09 | BUY | 2880 | $49,231.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $880.99 | 1.79% | 21 |
| 2026-04-22 12:10:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:09:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:08:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:07:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:06:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:05:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:04:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:03:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 12:02:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:01:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 12:00:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:59:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:58:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:57:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:56:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:55:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:54:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:53:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:52:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:51:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:50:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:49:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:48:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:47:00 | $17.11 | BUY | 2880 | $49,262.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $849.60 | 1.72% | 21 |
| 2026-04-22 11:46:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:45:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:44:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:43:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 11:42:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:41:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:40:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:39:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:38:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:37:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:36:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:35:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:34:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:33:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:32:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:31:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:30:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:29:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:28:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:27:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:26:00 | $17.06 | BUY | 2880 | $49,132.80 | 2026-05-13 09:51:00 | $17.24 | Sold | $518.40 | 1.06% | 21 |
| 2026-04-22 11:25:00 | $17.07 | BUY | 2880 | $49,161.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $950.40 | 1.93% | 21 |
| 2026-04-22 11:24:00 | $17.08 | BUY | 2880 | $49,189.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $922.18 | 1.87% | 21 |
| 2026-04-22 11:23:00 | $17.08 | BUY | 2880 | $49,182.30 | 2026-05-13 09:52:00 | $17.40 | Sold | $929.66 | 1.89% | 21 |
| 2026-04-22 11:22:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:21:00 | $17.07 | BUY | 2880 | $49,161.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $950.40 | 1.93% | 21 |
| 2026-04-22 11:20:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:19:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:18:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:17:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:16:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:15:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:14:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:13:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:12:00 | $17.06 | BUY | 2880 | $49,132.80 | 2026-05-13 09:51:00 | $17.24 | Sold | $518.40 | 1.06% | 21 |
| 2026-04-22 11:11:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:10:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:09:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:08:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:07:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:06:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:05:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:04:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:03:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:02:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:01:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:00:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 10:59:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 10:58:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 10:57:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:56:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:55:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:54:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 10:53:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 10:52:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:51:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:49:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:48:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 10:47:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 10:46:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:45:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 10:44:00 | $17.05 | BUY | 2880 | $49,104.00 | 2026-05-13 09:51:00 | $17.24 | Sold | $547.20 | 1.11% | 21 |
| 2026-04-22 10:43:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 10:42:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 10:41:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:40:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $691.20 | 1.4% | 21 |
| 2026-04-22 10:39:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $662.40 | 1.34% | 21 |
| 2026-04-22 10:38:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $662.40 | 1.34% | 21 |
| 2026-04-22 10:37:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $662.40 | 1.34% | 21 |
| 2026-04-22 10:36:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:35:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 10:34:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $720.00 | 1.46% | 21 |
| 2026-04-22 10:33:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:32:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $633.60 | 1.28% | 21 |
| 2026-04-22 10:31:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $648.00 | 1.31% | 21 |
| 2026-04-22 10:30:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $633.60 | 1.28% | 21 |
| 2026-04-22 10:29:00 | $17.21 | BUY | 2880 | $49,565.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $546.62 | 1.1% | 21 |
| 2026-04-22 10:28:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:27:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:26:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:25:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:24:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:23:00 | $17.20 | BUY | 2880 | $49,536.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $576.00 | 1.16% | 21 |
| 2026-04-22 10:22:00 | $17.20 | BUY | 2880 | $49,536.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $576.00 | 1.16% | 21 |
| 2026-04-22 10:21:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:20:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:19:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:18:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:17:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-05-13 09:53:00 | $17.53 | Sold | $806.40 | 1.62% | 21 |
| 2026-04-22 10:16:00 | $17.23 | BUY | 2880 | $49,624.70 | 2026-05-13 09:53:00 | $17.53 | Sold | $861.70 | 1.74% | 21 |
| 2026-04-22 10:15:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-05-13 09:53:00 | $17.53 | Sold | $806.40 | 1.62% | 21 |
| 2026-04-22 10:14:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-05-13 09:53:00 | $17.53 | Sold | $835.20 | 1.68% | 21 |
| 2026-04-22 10:13:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:12:00 | $17.24 | BUY | 2880 | $49,655.80 | 2026-05-13 09:53:00 | $17.53 | Sold | $830.59 | 1.67% | 21 |
| 2026-04-22 10:11:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:10:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-05-13 09:53:00 | $17.53 | Sold | $806.40 | 1.62% | 21 |
| 2026-04-22 10:09:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-05-13 09:53:00 | $17.53 | Sold | $864.00 | 1.74% | 21 |
| 2026-04-22 10:06:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-05-13 09:53:00 | $17.53 | Sold | $777.60 | 1.56% | 21 |
| 2026-04-22 10:05:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-05-13 09:53:00 | $17.53 | Sold | $835.20 | 1.68% | 21 |
| 2026-04-22 10:04:00 | $17.23 | BUY | 2880 | $49,615.50 | 2026-05-13 09:53:00 | $17.53 | Sold | $870.91 | 1.76% | 21 |
| 2026-04-22 10:03:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:02:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-05-13 09:53:00 | $17.53 | Sold | $864.00 | 1.74% | 21 |
| 2026-04-22 10:01:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-05-13 09:53:00 | $17.53 | Sold | $835.20 | 1.68% | 21 |
| 2026-04-22 10:00:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 09:59:00 | $17.20 | BUY | 2880 | $49,536.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $576.00 | 1.16% | 21 |
| 2026-04-22 09:58:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-05-13 09:53:00 | $17.53 | Sold | $864.00 | 1.74% | 21 |
| 2026-04-22 09:57:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 09:56:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-05-13 09:53:00 | $17.53 | Sold | $864.00 | 1.74% | 21 |
| 2026-04-22 09:55:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-05-13 09:53:00 | $17.53 | Sold | $777.60 | 1.56% | 21 |
| 2026-04-22 09:51:00 | $17.27 | BUY | 2880 | $49,737.60 | 2026-05-13 09:53:00 | $17.53 | Sold | $748.80 | 1.51% | 21 |
| 2026-04-22 09:50:00 | $17.27 | BUY | 2880 | $49,737.60 | 2026-05-13 09:53:00 | $17.53 | Sold | $748.80 | 1.51% | 21 |
| 2026-04-17 15:59:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $18.22 | SELL | 2830 | $51,552.10 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $18.19 | SELL | 2830 | $51,474.30 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $18.19 | SELL | 2830 | $51,480.50 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $18.24 | SELL | 2830 | $51,615.80 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $18.22 | SELL | 2830 | $51,566.80 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $18.24 | SELL | 2830 | $51,605.10 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $18.23 | SELL | 2830 | $51,595.70 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $18.24 | SELL | 2830 | $51,605.10 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $18.24 | SELL | 2830 | $51,622.60 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $18.24 | SELL | 2830 | $51,605.10 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $18.22 | SELL | 2830 | $51,556.90 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $18.31 | SELL | 2830 | $51,813.30 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $18.28 | SELL | 2830 | $51,718.20 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $18.31 | SELL | 2830 | $51,820.70 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $18.31 | SELL | 2830 | $51,830.60 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $18.31 | SELL | 2830 | $51,817.30 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $18.33 | SELL | 2830 | $51,877.90 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $18.32 | SELL | 2830 | $51,845.30 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $18.32 | SELL | 2830 | $51,839.70 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $18.31 | SELL | 2830 | $51,817.30 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $18.31 | SELL | 2830 | $51,819.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $18.31 | SELL | 2830 | $51,820.70 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $18.31 | SELL | 2830 | $51,812.80 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $18.27 | SELL | 2830 | $51,710.60 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $18.21 | SELL | 2830 | $51,536.60 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $18.21 | SELL | 2830 | $51,520.40 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $18.18 | SELL | 2830 | $51,458.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $18.19 | SELL | 2830 | $51,474.90 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $18.23 | SELL | 2830 | $51,576.80 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $18.20 | SELL | 2830 | $51,513.90 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $18.23 | SELL | 2830 | $51,576.80 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $18.18 | SELL | 2830 | $51,463.30 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.21 | SELL | 2830 | $51,532.30 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.19 | SELL | 2830 | $51,469.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.20 | SELL | 2830 | $51,499.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.20 | SELL | 2830 | $51,501.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.27 | SELL | 2830 | $51,716.30 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.33 | SELL | 2830 | $51,874.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.27 | SELL | 2830 | $51,704.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $18.32 | SELL | 2830 | $51,838.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $18.25 | SELL | 2830 | $51,636.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $18.23 | SELL | 2830 | $51,599.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $18.21 | SELL | 2830 | $51,536.60 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $18.38 | SELL | 2830 | $52,015.40 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $18.01 | SELL | 2830 | $50,968.30 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $18.03 | SELL | 2830 | $51,024.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $17.99 | SELL | 2830 | $50,911.70 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $17.89 | SELL | 2830 | $50,628.70 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $17.87 | SELL | 2830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $17.80 | SELL | 2790 | $49,662.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $17.80 | SELL | 2790 | $49,662.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $17.91 | SELL | 2790 | $49,968.90 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $17.94 | SELL | 2790 | $50,052.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $17.95 | SELL | 2790 | $50,080.50 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $17.12 | SELL | 2990 | $51,173.90 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $17.12 | SELL | 2990 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $17.12 | SELL | 2990 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $17.08 | SELL | 2990 | $51,055.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $17.02 | SELL | 2990 | $50,891.90 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $17.07 | SELL | 2990 | $51,024.40 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $17.09 | SELL | 2990 | $51,085.90 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $17.02 | SELL | 2990 | $50,890.70 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $17.07 | SELL | 2990 | $51,024.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $17.02 | SELL | 2990 | $50,874.90 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $17.01 | SELL | 2990 | $50,873.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $17.02 | SELL | 2990 | $50,874.90 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $17.03 | SELL | 2990 | $50,919.10 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $17.04 | SELL | 2990 | $50,954.70 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $17.05 | SELL | 2990 | $50,964.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $17.03 | SELL | 2990 | $50,920.90 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $17.05 | SELL | 2990 | $50,964.60 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $17.03 | SELL | 2990 | $50,929.30 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $17.05 | SELL | 2990 | $50,964.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $17.03 | SELL | 2990 | $50,907.10 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $17.05 | SELL | 2990 | $50,991.80 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $17.14 | SELL | 2990 | $51,233.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $17.14 | SELL | 2990 | $51,233.60 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $17.14 | SELL | 2990 | $51,252.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $17.17 | SELL | 2990 | $51,338.30 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $17.19 | SELL | 2990 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $17.19 | SELL | 2990 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $17.19 | SELL | 2990 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $17.16 | SELL | 2990 | $51,293.40 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $17.15 | SELL | 2990 | $51,279.10 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $17.16 | SELL | 2990 | $51,293.40 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $17.16 | SELL | 2990 | $51,312.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $17.16 | SELL | 2990 | $51,323.10 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $17.17 | SELL | 2990 | $51,338.30 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $17.14 | SELL | 2990 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $17.14 | SELL | 2990 | $51,233.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $17.12 | SELL | 2990 | $51,174.10 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $17.14 | SELL | 2990 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $17.10 | SELL | 2990 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $17.10 | SELL | 2990 | $51,136.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $17.11 | SELL | 2990 | $51,159.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $17.11 | SELL | 2990 | $51,156.50 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $17.11 | SELL | 2990 | $51,154.70 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $17.12 | SELL | 2990 | $51,185.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $17.13 | SELL | 2990 | $51,215.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $17.09 | SELL | 2990 | $51,107.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $16.91 | SELL | 2990 | $50,558.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $16.91 | SELL | 2990 | $50,547.70 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $16.84 | SELL | 2990 | $50,351.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $16.86 | SELL | 2990 | $50,411.40 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $16.79 | SELL | 2990 | $50,202.10 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $16.08 | SELL | 3170 | $50,973.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $16.11 | SELL | 3170 | $51,063.60 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $16.10 | SELL | 3170 | $51,037.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $16.13 | SELL | 3170 | $51,116.20 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $16.14 | SELL | 3170 | $51,147.90 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $16.12 | SELL | 3170 | $51,100.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $16.13 | SELL | 3170 | $51,132.10 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $16.13 | SELL | 3170 | $51,123.20 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $16.15 | SELL | 3170 | $51,192.30 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $16.14 | SELL | 3170 | $51,158.70 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $16.17 | SELL | 3170 | $51,243.10 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $16.15 | SELL | 3170 | $51,179.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $16.15 | SELL | 3170 | $51,202.80 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $16.13 | SELL | 3170 | $51,118.10 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $16.13 | SELL | 3170 | $51,133.10 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $16.17 | SELL | 3170 | $51,263.70 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $16.14 | SELL | 3170 | $51,147.90 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $16.19 | SELL | 3170 | $51,306.40 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $16.19 | SELL | 3170 | $51,306.40 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $16.19 | SELL | 3170 | $51,322.60 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $16.17 | SELL | 3170 | $51,258.90 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $16.18 | SELL | 3170 | $51,286.80 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $16.17 | SELL | 3170 | $51,258.90 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $16.15 | SELL | 3170 | $51,195.80 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $16.13 | SELL | 3170 | $51,129.90 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $16.14 | SELL | 3170 | $51,147.90 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $16.16 | SELL | 3170 | $51,224.40 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $16.12 | SELL | 3170 | $51,100.40 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $16.12 | SELL | 3170 | $51,100.40 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $16.19 | SELL | 3170 | $51,322.30 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $16.19 | SELL | 3170 | $51,322.30 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $16.20 | SELL | 3170 | $51,347.70 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $16.19 | SELL | 3170 | $51,322.30 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $16.20 | SELL | 3170 | $51,353.70 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $16.21 | SELL | 3170 | $51,369.90 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $16.22 | SELL | 3170 | $51,401.60 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $16.21 | SELL | 3170 | $51,369.90 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $16.21 | SELL | 3170 | $51,369.90 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $16.21 | SELL | 3170 | $51,387.90 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $16.22 | SELL | 3170 | $51,401.60 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $16.21 | SELL | 3170 | $51,369.90 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $16.23 | SELL | 3170 | $51,433.20 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $16.24 | SELL | 3170 | $51,464.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $16.24 | SELL | 3170 | $51,464.90 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $16.23 | SELL | 3170 | $51,461.80 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $16.24 | SELL | 3170 | $51,464.90 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $16.26 | SELL | 3170 | $51,528.40 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $16.22 | SELL | 3170 | $51,421.20 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $16.24 | SELL | 3170 | $51,467.50 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $16.21 | SELL | 3170 | $51,387.00 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $16.21 | SELL | 3170 | $51,389.50 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $16.22 | SELL | 3170 | $51,401.60 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $16.23 | SELL | 3170 | $51,433.20 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $16.24 | SELL | 3170 | $51,480.80 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $16.24 | SELL | 3170 | $51,480.80 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $16.24 | SELL | 3170 | $51,464.90 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $16.24 | SELL | 3170 | $51,480.80 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $16.26 | SELL | 3170 | $51,528.40 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $16.20 | SELL | 3170 | $51,344.20 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $16.22 | SELL | 3170 | $51,401.60 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $16.19 | SELL | 3170 | $51,306.40 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $16.20 | SELL | 3170 | $51,338.10 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $16.19 | SELL | 3170 | $51,326.10 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $16.21 | SELL | 3170 | $51,369.90 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $16.22 | SELL | 3170 | $51,403.40 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $16.18 | SELL | 3170 | $51,303.90 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $16.25 | SELL | 3170 | $51,512.50 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $16.26 | SELL | 3170 | $51,535.30 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $16.27 | SELL | 3170 | $51,575.90 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $16.27 | SELL | 3170 | $51,575.90 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $16.27 | SELL | 3170 | $51,575.90 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $16.29 | SELL | 3170 | $51,623.40 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $16.11 | SELL | 3170 | $51,068.70 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $16.13 | SELL | 3170 | $51,146.40 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $16.12 | SELL | 3170 | $51,100.40 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $16.13 | SELL | 3170 | $51,116.20 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $16.14 | SELL | 3170 | $51,147.90 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $16.16 | SELL | 3170 | $51,211.40 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $16.13 | SELL | 3170 | $51,132.10 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $16.13 | SELL | 3170 | $51,134.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $16.14 | SELL | 3170 | $51,147.90 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $16.15 | SELL | 3170 | $51,179.60 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $16.15 | SELL | 3170 | $51,179.60 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $16.15 | SELL | 3170 | $51,179.60 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $16.13 | SELL | 3170 | $51,132.10 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $16.11 | SELL | 3170 | $51,068.70 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $16.14 | SELL | 3170 | $51,166.30 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $16.12 | SELL | 3170 | $51,115.60 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $16.17 | SELL | 3170 | $51,243.10 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $16.17 | SELL | 3170 | $51,258.90 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $16.14 | SELL | 3170 | $51,159.40 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $16.14 | SELL | 3170 | $51,154.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $16.11 | SELL | 3170 | $51,068.70 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $16.11 | SELL | 3170 | $51,068.70 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $16.09 | SELL | 3170 | $50,989.40 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $16.08 | SELL | 3170 | $50,973.60 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $16.07 | SELL | 3170 | $50,941.90 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $16.06 | SELL | 3170 | $50,910.20 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $16.07 | SELL | 3170 | $50,926.10 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $16.07 | SELL | 3170 | $50,941.90 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $16.08 | SELL | 3170 | $50,957.80 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $16.05 | SELL | 3170 | $50,878.50 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $16.05 | SELL | 3170 | $50,887.10 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $16.04 | SELL | 3170 | $50,847.10 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $16.05 | SELL | 3170 | $50,878.50 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $16.05 | SELL | 3170 | $50,862.60 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $16.05 | SELL | 3170 | $50,862.60 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $16.05 | SELL | 3170 | $50,878.50 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $16.05 | SELL | 3170 | $50,878.50 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $16.03 | SELL | 3170 | $50,818.90 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $16.04 | SELL | 3170 | $50,830.90 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $15.98 | SELL | 3170 | $50,663.30 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $15.98 | SELL | 3170 | $50,656.60 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $15.99 | SELL | 3170 | $50,672.40 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $15.99 | SELL | 3170 | $50,672.40 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $16.00 | SELL | 3170 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $15.99 | SELL | 3170 | $50,672.40 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $16.00 | SELL | 3170 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $16.00 | SELL | 3170 | $50,707.00 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $16.00 | SELL | 3170 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $15.95 | SELL | 3170 | $50,545.60 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $15.94 | SELL | 3170 | $50,529.80 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $15.95 | SELL | 3170 | $50,561.50 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $15.94 | SELL | 3170 | $50,515.20 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $15.94 | SELL | 3170 | $50,513.90 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $15.92 | SELL | 3170 | $50,459.70 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $15.96 | SELL | 3170 | $50,593.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $15.95 | SELL | 3170 | $50,545.60 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $15.94 | SELL | 3170 | $50,513.90 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $15.96 | SELL | 3170 | $50,577.40 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $15.95 | SELL | 3170 | $50,561.50 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $15.95 | SELL | 3170 | $50,561.50 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $15.92 | SELL | 3170 | $50,475.30 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $15.95 | SELL | 3170 | $50,561.50 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $15.93 | SELL | 3170 | $50,498.10 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $15.94 | SELL | 3170 | $50,529.80 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $15.91 | SELL | 3170 | $50,434.70 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $15.92 | SELL | 3170 | $50,466.40 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $15.90 | SELL | 3170 | $50,403.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $15.91 | SELL | 3170 | $50,434.70 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $15.92 | SELL | 3170 | $50,450.60 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $15.92 | SELL | 3170 | $50,466.40 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $15.90 | SELL | 3170 | $50,403.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $15.92 | SELL | 3170 | $50,466.40 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $15.92 | SELL | 3170 | $50,466.40 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $15.94 | SELL | 3170 | $50,529.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $15.94 | SELL | 3170 | $50,530.10 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $15.99 | SELL | 3170 | $50,675.60 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $15.98 | SELL | 3170 | $50,656.60 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $16.01 | SELL | 3170 | $50,735.90 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $16.00 | SELL | 3170 | $50,720.60 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $16.01 | SELL | 3170 | $50,735.90 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $16.01 | SELL | 3170 | $50,751.70 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $16.01 | SELL | 3170 | $50,751.70 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $16.02 | SELL | 3170 | $50,783.40 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $16.02 | SELL | 3170 | $50,774.50 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $16.00 | SELL | 3170 | $50,728.90 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $16.02 | SELL | 3170 | $50,783.40 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $16.06 | SELL | 3170 | $50,910.20 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $16.04 | SELL | 3170 | $50,846.20 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $16.04 | SELL | 3170 | $50,830.90 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $16.03 | SELL | 3170 | $50,799.20 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $16.03 | SELL | 3170 | $50,808.40 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $16.03 | SELL | 3170 | $50,799.20 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $16.02 | SELL | 3170 | $50,783.40 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $16.03 | SELL | 3170 | $50,806.90 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $16.00 | SELL | 3170 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $16.03 | SELL | 3170 | $50,807.50 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $16.03 | SELL | 3170 | $50,813.50 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $16.06 | SELL | 3170 | $50,906.40 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $16.01 | SELL | 3170 | $50,753.60 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $16.07 | SELL | 3170 | $50,941.90 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $16.08 | SELL | 3170 | $50,970.40 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $16.08 | SELL | 3170 | $50,973.60 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $16.06 | SELL | 3170 | $50,910.20 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $16.04 | SELL | 3170 | $50,838.60 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $16.07 | SELL | 3170 | $50,941.90 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $16.08 | SELL | 3170 | $50,973.60 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $16.08 | SELL | 3170 | $50,973.60 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $16.09 | SELL | 3170 | $50,989.40 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $16.05 | SELL | 3170 | $50,878.50 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $15.98 | SELL | 3170 | $50,656.60 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $15.98 | SELL | 3170 | $50,656.60 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $15.97 | SELL | 3170 | $50,609.10 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $15.97 | SELL | 3170 | $50,624.90 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $15.94 | SELL | 3170 | $50,513.90 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $16.00 | SELL | 3170 | $50,719.70 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $15.96 | SELL | 3170 | $50,593.20 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $16.00 | SELL | 3170 | $50,732.70 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $16.00 | SELL | 3170 | $50,722.90 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $15.93 | SELL | 3170 | $50,498.10 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $15.94 | SELL | 3170 | $50,513.90 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $15.92 | SELL | 3170 | $50,452.40 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $15.90 | SELL | 3170 | $50,403.00 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $15.90 | SELL | 3170 | $50,403.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $15.91 | SELL | 3170 | $50,434.70 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $15.92 | SELL | 3170 | $50,466.40 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $15.90 | SELL | 3170 | $50,403.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $15.92 | SELL | 3170 | $50,450.60 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $15.88 | SELL | 3170 | $50,349.40 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $15.93 | SELL | 3170 | $50,498.10 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $15.88 | SELL | 3170 | $50,323.80 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $15.85 | SELL | 3170 | $50,244.20 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $15.83 | SELL | 3170 | $50,181.10 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $15.83 | SELL | 3170 | $50,180.50 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $15.79 | SELL | 3170 | $50,038.40 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $15.79 | SELL | 3170 | $50,050.50 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $15.78 | SELL | 3170 | $50,022.60 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $15.79 | SELL | 3170 | $50,051.40 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $15.71 | SELL | 3170 | $49,800.70 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $15.73 | SELL | 3170 | $49,864.10 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $15.71 | SELL | 3170 | $49,800.70 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $15.77 | SELL | 3170 | $49,990.90 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $15.72 | SELL | 3170 | $49,832.40 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $15.72 | SELL | 3170 | $49,832.40 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $15.73 | SELL | 3170 | $49,864.10 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $15.73 | SELL | 3170 | $49,864.10 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $15.77 | SELL | 3170 | $49,990.90 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $15.76 | SELL | 3170 | $49,959.20 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $15.72 | SELL | 3170 | $49,832.40 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $15.71 | SELL | 3170 | $49,800.70 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $15.77 | SELL | 3170 | $49,990.90 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $15.81 | SELL | 3170 | $50,117.70 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $15.81 | SELL | 3170 | $50,117.70 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $15.23 | SELL | 3310 | $50,412.30 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $15.24 | SELL | 3310 | $50,427.90 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $15.24 | SELL | 3310 | $50,435.80 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $15.24 | SELL | 3310 | $50,444.40 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $15.28 | SELL | 3310 | $50,560.20 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $15.32 | SELL | 3310 | $50,709.20 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $15.27 | SELL | 3310 | $50,541.10 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $15.24 | SELL | 3310 | $50,444.40 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $15.24 | SELL | 3310 | $50,444.40 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $15.29 | SELL | 3310 | $50,593.40 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $15.32 | SELL | 3310 | $50,709.20 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $15.32 | SELL | 3310 | $50,709.20 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $15.32 | SELL | 3310 | $50,709.20 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $15.24 | SELL | 3310 | $50,444.40 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $15.24 | SELL | 3310 | $50,444.40 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $15.36 | SELL | 3310 | $50,841.60 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $15.35 | SELL | 3310 | $50,808.50 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $15.24 | SELL | 3310 | $50,444.40 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $15.18 | SELL | 3310 | $50,245.80 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $15.17 | SELL | 3310 | $50,212.70 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $15.16 | SELL | 3310 | $50,179.60 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $15.16 | SELL | 3310 | $50,179.60 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $15.15 | SELL | 3310 | $50,146.50 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $15.19 | SELL | 3310 | $50,278.90 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $15.18 | SELL | 3310 | $50,245.80 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $15.20 | SELL | 3310 | $50,312.00 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $15.24 | SELL | 3310 | $50,444.40 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $15.24 | SELL | 3310 | $50,444.40 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $15.20 | SELL | 3310 | $50,312.00 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $15.20 | SELL | 3310 | $50,312.00 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $15.17 | SELL | 3310 | $50,212.70 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $15.16 | SELL | 3310 | $50,179.60 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $15.09 | SELL | 3310 | $49,947.90 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $15.08 | SELL | 3310 | $49,914.80 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $15.11 | SELL | 3310 | $50,014.10 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $15.05 | SELL | 3310 | $49,815.50 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $15.05 | SELL | 3310 | $49,815.50 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $15.06 | SELL | 3310 | $49,848.60 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $15.05 | SELL | 3310 | $49,815.50 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $15.15 | SELL | 3310 | $50,146.50 | - | - | - | - | ||
| 2026-03-31 12:23:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 12:22:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 12:21:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 12:20:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 12:13:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 12:12:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 12:11:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,460.00 | 17.44% | 8 |
| 2026-03-31 12:10:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,460.00 | 17.44% | 8 |
| 2026-03-31 12:09:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,497.60 | 17.53% | 8 |
| 2026-03-31 12:08:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 12:07:00 | $12.88 | BUY | 3760 | $48,435.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,528.81 | 17.61% | 8 |
| 2026-03-31 12:06:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 12:05:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 12:04:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 12:03:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,610.40 | 17.81% | 8 |
| 2026-03-31 12:02:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,648.00 | 17.9% | 8 |
| 2026-03-31 12:01:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,648.00 | 17.9% | 8 |
| 2026-03-31 12:00:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,760.80 | 18.17% | 8 |
| 2026-03-31 11:59:00 | $12.76 | BUY | 3760 | $47,995.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,968.35 | 18.69% | 8 |
| 2026-03-31 11:58:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,986.40 | 18.73% | 8 |
| 2026-03-31 11:57:00 | $12.75 | BUY | 3760 | $47,940.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $9,024.00 | 18.82% | 8 |
| 2026-03-31 11:56:00 | $12.75 | BUY | 3760 | $47,940.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $9,024.00 | 18.82% | 8 |
| 2026-03-31 11:55:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,798.40 | 18.27% | 8 |
| 2026-03-31 11:54:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,760.80 | 18.17% | 8 |
| 2026-03-31 11:53:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,685.60 | 17.99% | 8 |
| 2026-03-31 11:52:00 | $12.83 | BUY | 3760 | $48,227.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,736.36 | 18.11% | 8 |
| 2026-03-31 11:51:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,685.60 | 17.99% | 8 |
| 2026-03-31 11:50:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,648.00 | 17.9% | 8 |
| 2026-03-31 11:49:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,648.00 | 17.9% | 8 |
| 2026-03-31 11:48:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,648.00 | 17.9% | 8 |
| 2026-03-31 11:47:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,610.40 | 17.81% | 8 |
| 2026-03-31 11:46:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,610.40 | 17.81% | 8 |
| 2026-03-31 11:45:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 11:44:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,572.80 | 17.72% | 8 |
| 2026-03-31 11:43:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 11:42:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,460.00 | 17.44% | 8 |
| 2026-03-31 11:41:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 11:40:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:39:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 11:38:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,497.60 | 17.53% | 8 |
| 2026-03-31 11:37:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 11:36:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 11:35:00 | $12.94 | BUY | 3760 | $48,654.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,309.60 | 17.08% | 8 |
| 2026-03-31 11:34:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:33:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,497.60 | 17.53% | 8 |
| 2026-03-31 11:32:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 11:31:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,572.80 | 17.72% | 8 |
| 2026-03-31 11:30:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,572.80 | 17.72% | 8 |
| 2026-03-31 11:29:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 11:28:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 11:27:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,572.80 | 17.72% | 8 |
| 2026-03-31 11:26:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,497.60 | 17.53% | 8 |
| 2026-03-31 11:25:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:24:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 11:23:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 11:22:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:21:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:20:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 11:19:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 11:18:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 11:17:00 | $12.94 | BUY | 3760 | $48,654.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,309.60 | 17.08% | 8 |
| 2026-03-31 11:16:00 | $12.95 | BUY | 3760 | $48,692.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,272.00 | 16.99% | 8 |
| 2026-03-31 11:15:00 | $12.95 | BUY | 3760 | $48,692.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,272.00 | 16.99% | 8 |
| 2026-03-31 11:14:00 | $12.97 | BUY | 3760 | $48,767.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,196.80 | 16.81% | 8 |
| 2026-03-31 11:13:00 | $12.94 | BUY | 3760 | $48,654.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,309.60 | 17.08% | 8 |
| 2026-03-31 11:12:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 11:11:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 11:10:00 | $12.91 | BUY | 3760 | $48,525.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,438.19 | 17.39% | 8 |
| 2026-03-31 11:09:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:08:00 | $12.92 | BUY | 3760 | $48,579.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,384.80 | 17.26% | 8 |
| 2026-03-31 11:07:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 11:06:00 | $12.94 | BUY | 3760 | $48,654.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,309.60 | 17.08% | 8 |
| 2026-03-31 11:05:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:04:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:03:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 11:02:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,460.00 | 17.44% | 8 |
| 2026-03-31 11:01:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,535.20 | 17.62% | 8 |
| 2026-03-31 11:00:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,648.00 | 17.9% | 8 |
| 2026-03-31 10:59:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,648.00 | 17.9% | 8 |
| 2026-03-31 10:58:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,760.80 | 18.17% | 8 |
| 2026-03-31 10:57:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,760.80 | 18.17% | 8 |
| 2026-03-31 10:56:00 | $12.82 | BUY | 3760 | $48,203.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,760.80 | 18.17% | 8 |
| 2026-03-31 10:55:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,648.00 | 17.9% | 8 |
| 2026-03-31 10:54:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,422.40 | 17.35% | 8 |
| 2026-03-31 10:53:00 | $12.94 | BUY | 3760 | $48,654.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,309.60 | 17.08% | 8 |
| 2026-03-31 10:52:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 10:51:00 | $12.93 | BUY | 3760 | $48,616.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,347.20 | 17.17% | 8 |
| 2026-03-31 10:50:00 | $12.94 | BUY | 3760 | $48,654.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,309.60 | 17.08% | 8 |
| 2026-03-31 10:49:00 | $12.97 | BUY | 3760 | $48,767.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,196.80 | 16.81% | 8 |
| 2026-03-31 10:48:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,046.40 | 16.45% | 8 |
| 2026-03-31 10:47:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,008.80 | 16.36% | 8 |
| 2026-03-31 10:46:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,008.80 | 16.36% | 8 |
| 2026-03-31 10:45:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,159.20 | 16.72% | 8 |
| 2026-03-31 10:44:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $8,046.40 | 16.45% | 8 |
| 2026-03-31 10:43:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,933.60 | 16.18% | 8 |
| 2026-03-31 10:42:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,858.40 | 16% | 8 |
| 2026-03-31 10:41:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,820.80 | 15.91% | 8 |
| 2026-03-31 10:40:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,820.80 | 15.91% | 8 |
| 2026-03-31 10:39:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,933.60 | 16.18% | 8 |
| 2026-03-31 10:38:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,858.40 | 16% | 8 |
| 2026-03-31 10:37:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,858.40 | 16% | 8 |
| 2026-03-31 10:36:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,858.40 | 16% | 8 |
| 2026-03-31 10:35:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,708.00 | 15.65% | 8 |
| 2026-03-31 10:34:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,557.60 | 15.3% | 8 |
| 2026-03-31 10:33:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 10:32:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 10:31:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 10:30:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 10:29:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,407.20 | 14.95% | 8 |
| 2026-03-31 10:28:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,369.60 | 14.86% | 8 |
| 2026-03-31 10:27:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,444.80 | 15.03% | 8 |
| 2026-03-31 10:26:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,444.80 | 15.03% | 8 |
| 2026-03-31 10:25:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,444.80 | 15.03% | 8 |
| 2026-03-31 10:24:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,369.60 | 14.86% | 8 |
| 2026-03-31 10:23:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 10:22:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,595.20 | 15.38% | 8 |
| 2026-03-31 10:21:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,670.40 | 15.56% | 8 |
| 2026-03-31 10:20:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,595.20 | 15.38% | 8 |
| 2026-03-31 10:19:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,444.80 | 15.03% | 8 |
| 2026-03-31 10:18:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,444.80 | 15.03% | 8 |
| 2026-03-31 10:17:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,407.20 | 14.95% | 8 |
| 2026-03-31 10:16:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 10:15:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,482.40 | 15.12% | 8 |
| 2026-03-31 10:14:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,482.40 | 15.12% | 8 |
| 2026-03-31 10:13:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 10:12:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,595.20 | 15.38% | 8 |
| 2026-03-31 10:11:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,595.20 | 15.38% | 8 |
| 2026-03-31 10:10:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,670.40 | 15.56% | 8 |
| 2026-03-31 10:09:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,708.00 | 15.65% | 8 |
| 2026-03-31 10:08:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,632.80 | 15.47% | 8 |
| 2026-03-31 10:07:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,595.20 | 15.38% | 8 |
| 2026-03-31 10:06:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,557.60 | 15.3% | 8 |
| 2026-03-31 10:05:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,444.80 | 15.03% | 8 |
| 2026-03-31 10:04:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,407.20 | 14.95% | 8 |
| 2026-03-31 10:02:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,444.80 | 15.03% | 8 |
| 2026-03-31 10:01:00 | $13.15 | BUY | 3760 | $49,448.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,515.49 | 15.2% | 8 |
| 2026-03-31 10:00:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,482.40 | 15.12% | 8 |
| 2026-03-31 09:59:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,369.60 | 14.86% | 8 |
| 2026-03-31 09:58:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,369.60 | 14.86% | 8 |
| 2026-03-31 09:57:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 09:56:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,482.40 | 15.12% | 8 |
| 2026-03-31 09:55:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,482.40 | 15.12% | 8 |
| 2026-03-31 09:54:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,520.00 | 15.21% | 8 |
| 2026-03-31 09:53:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,632.80 | 15.47% | 8 |
| 2026-03-31 09:52:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,595.20 | 15.38% | 8 |
| 2026-03-31 09:51:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,632.80 | 15.47% | 8 |
| 2026-03-31 09:50:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,444.80 | 15.03% | 8 |
| 2026-03-31 09:49:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,632.80 | 15.47% | 8 |
| 2026-03-31 09:48:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,783.20 | 15.83% | 8 |
| 2026-03-31 09:47:00 | $13.04 | BUY | 3760 | $49,011.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,952.40 | 16.23% | 8 |
| 2026-03-31 09:46:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,933.60 | 16.18% | 8 |
| 2026-03-31 09:45:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,896.00 | 16.09% | 8 |
| 2026-03-31 09:44:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,820.80 | 15.91% | 8 |
| 2026-03-31 09:43:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,708.00 | 15.65% | 8 |
| 2026-03-31 09:42:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,670.40 | 15.56% | 8 |
| 2026-03-31 09:41:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,896.00 | 16.09% | 8 |
| 2026-03-31 09:40:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,369.60 | 14.86% | 8 |
| 2026-03-31 09:39:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,708.00 | 15.65% | 8 |
| 2026-03-31 09:38:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,708.00 | 15.65% | 8 |
| 2026-03-31 09:37:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,708.00 | 15.65% | 8 |
| 2026-03-31 09:36:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,745.60 | 15.74% | 8 |
| 2026-03-31 09:35:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,557.60 | 15.3% | 8 |
| 2026-03-31 09:34:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,407.20 | 14.95% | 8 |
| 2026-03-31 09:33:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,482.40 | 15.12% | 8 |
| 2026-03-31 09:32:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,407.20 | 14.95% | 8 |
| 2026-03-31 09:31:00 | $13.28 | BUY | 3760 | $49,932.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $7,031.20 | 14.08% | 8 |
| 2026-03-31 09:30:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,956.00 | 13.91% | 8 |
| 2026-03-30 15:50:00 | $13.45 | BUY | 3650 | $49,092.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,205.00 | 12.64% | 9 |
| 2026-03-30 15:49:00 | $13.43 | BUY | 3650 | $49,019.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,278.00 | 12.81% | 9 |
| 2026-03-30 15:48:00 | $13.42 | BUY | 3650 | $48,993.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,303.55 | 12.87% | 9 |
| 2026-03-30 15:47:00 | $13.44 | BUY | 3650 | $49,037.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,259.75 | 12.77% | 9 |
| 2026-03-30 15:46:00 | $13.43 | BUY | 3650 | $49,019.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,278.00 | 12.81% | 9 |
| 2026-03-30 15:45:00 | $13.43 | BUY | 3650 | $49,019.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,278.00 | 12.81% | 9 |
| 2026-03-30 15:44:00 | $13.42 | BUY | 3650 | $48,983.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,314.50 | 12.89% | 9 |
| 2026-03-30 15:43:00 | $13.42 | BUY | 3650 | $48,999.10 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,298.44 | 12.85% | 9 |
| 2026-03-30 15:42:00 | $13.43 | BUY | 3650 | $49,001.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,296.25 | 12.85% | 9 |
| 2026-03-30 15:41:00 | $13.43 | BUY | 3650 | $49,019.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,278.00 | 12.81% | 9 |
| 2026-03-30 15:40:00 | $13.42 | BUY | 3650 | $48,976.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,320.70 | 12.91% | 9 |
| 2026-03-30 15:39:00 | $13.41 | BUY | 3650 | $48,928.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,369.25 | 13.02% | 9 |
| 2026-03-30 15:38:00 | $13.42 | BUY | 3650 | $48,983.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,314.50 | 12.89% | 9 |
| 2026-03-30 15:37:00 | $13.41 | BUY | 3650 | $48,957.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,340.05 | 12.95% | 9 |
| 2026-03-30 15:36:00 | $13.42 | BUY | 3650 | $48,999.10 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,298.44 | 12.85% | 9 |
| 2026-03-30 15:35:00 | $13.41 | BUY | 3650 | $48,928.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,369.25 | 13.02% | 9 |
| 2026-03-30 15:34:00 | $13.41 | BUY | 3650 | $48,928.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,369.25 | 13.02% | 9 |
| 2026-03-30 15:33:00 | $13.40 | BUY | 3650 | $48,910.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,387.50 | 13.06% | 9 |
| 2026-03-30 15:32:00 | $13.40 | BUY | 3650 | $48,910.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,387.50 | 13.06% | 9 |
| 2026-03-30 15:31:00 | $13.39 | BUY | 3650 | $48,877.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,419.62 | 13.13% | 9 |
| 2026-03-30 15:30:00 | $13.40 | BUY | 3650 | $48,891.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,405.75 | 13.1% | 9 |
| 2026-03-30 15:29:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 15:28:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 15:27:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 15:26:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 15:25:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 15:24:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 15:23:00 | $13.38 | BUY | 3650 | $48,837.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,460.50 | 13.23% | 9 |
| 2026-03-30 15:22:00 | $13.39 | BUY | 3650 | $48,855.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,442.25 | 13.19% | 9 |
| 2026-03-30 15:21:00 | $13.40 | BUY | 3650 | $48,891.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,405.75 | 13.1% | 9 |
| 2026-03-30 15:20:00 | $13.42 | BUY | 3650 | $48,964.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,332.75 | 12.93% | 9 |
| 2026-03-30 15:19:00 | $13.37 | BUY | 3650 | $48,815.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,482.03 | 13.28% | 9 |
| 2026-03-30 15:18:00 | $13.36 | BUY | 3650 | $48,765.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,532.04 | 13.39% | 9 |
| 2026-03-30 15:17:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 15:16:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 15:15:00 | $13.36 | BUY | 3650 | $48,762.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,534.96 | 13.4% | 9 |
| 2026-03-30 15:14:00 | $13.36 | BUY | 3650 | $48,760.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,537.52 | 13.41% | 9 |
| 2026-03-30 15:13:00 | $13.36 | BUY | 3650 | $48,745.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,551.75 | 13.44% | 9 |
| 2026-03-30 15:12:00 | $13.36 | BUY | 3650 | $48,745.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,551.75 | 13.44% | 9 |
| 2026-03-30 15:11:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 15:10:00 | $13.37 | BUY | 3650 | $48,782.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,515.25 | 13.36% | 9 |
| 2026-03-30 15:09:00 | $13.37 | BUY | 3650 | $48,782.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,515.25 | 13.36% | 9 |
| 2026-03-30 15:08:00 | $13.39 | BUY | 3650 | $48,863.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,433.86 | 13.17% | 9 |
| 2026-03-30 15:07:00 | $13.40 | BUY | 3650 | $48,891.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,405.75 | 13.1% | 9 |
| 2026-03-30 15:06:00 | $13.40 | BUY | 3650 | $48,891.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,405.75 | 13.1% | 9 |
| 2026-03-30 15:05:00 | $13.40 | BUY | 3650 | $48,905.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,391.88 | 13.07% | 9 |
| 2026-03-30 15:04:00 | $13.40 | BUY | 3650 | $48,910.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,387.50 | 13.06% | 9 |
| 2026-03-30 15:03:00 | $13.39 | BUY | 3650 | $48,858.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,438.60 | 13.18% | 9 |
| 2026-03-30 15:02:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 15:01:00 | $13.40 | BUY | 3650 | $48,910.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,387.50 | 13.06% | 9 |
| 2026-03-30 15:00:00 | $13.38 | BUY | 3650 | $48,837.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,460.50 | 13.23% | 9 |
| 2026-03-30 14:59:00 | $13.37 | BUY | 3650 | $48,808.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,488.97 | 13.29% | 9 |
| 2026-03-30 14:58:00 | $13.36 | BUY | 3650 | $48,768.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,529.12 | 13.39% | 9 |
| 2026-03-30 14:57:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 14:56:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:55:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:54:00 | $13.38 | BUY | 3650 | $48,837.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,460.50 | 13.23% | 9 |
| 2026-03-30 14:53:00 | $13.36 | BUY | 3650 | $48,774.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,523.28 | 13.37% | 9 |
| 2026-03-30 14:52:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:51:00 | $13.42 | BUY | 3650 | $48,974.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,323.26 | 12.91% | 9 |
| 2026-03-30 14:50:00 | $13.40 | BUY | 3650 | $48,910.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,387.50 | 13.06% | 9 |
| 2026-03-30 14:49:00 | $13.41 | BUY | 3650 | $48,955.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,341.88 | 12.95% | 9 |
| 2026-03-30 14:48:00 | $13.43 | BUY | 3650 | $49,030.10 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,267.42 | 12.78% | 9 |
| 2026-03-30 14:47:00 | $13.44 | BUY | 3650 | $49,037.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,259.75 | 12.77% | 9 |
| 2026-03-30 14:46:00 | $13.43 | BUY | 3650 | $49,019.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,278.00 | 12.81% | 9 |
| 2026-03-30 14:45:00 | $13.42 | BUY | 3650 | $48,978.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,318.88 | 12.9% | 9 |
| 2026-03-30 14:44:00 | $13.38 | BUY | 3650 | $48,837.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,460.50 | 13.23% | 9 |
| 2026-03-30 14:43:00 | $13.38 | BUY | 3650 | $48,837.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,460.50 | 13.23% | 9 |
| 2026-03-30 14:42:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 14:41:00 | $13.38 | BUY | 3650 | $48,837.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,460.50 | 13.23% | 9 |
| 2026-03-30 14:40:00 | $13.37 | BUY | 3650 | $48,800.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,496.63 | 13.31% | 9 |
| 2026-03-30 14:39:00 | $13.38 | BUY | 3650 | $48,837.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,460.50 | 13.23% | 9 |
| 2026-03-30 14:38:00 | $13.39 | BUY | 3650 | $48,866.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,431.30 | 13.16% | 9 |
| 2026-03-30 14:37:00 | $13.39 | BUY | 3650 | $48,873.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,424.00 | 13.14% | 9 |
| 2026-03-30 14:36:00 | $13.38 | BUY | 3650 | $48,847.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,450.28 | 13.21% | 9 |
| 2026-03-30 14:35:00 | $13.38 | BUY | 3650 | $48,850.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,446.63 | 13.2% | 9 |
| 2026-03-30 14:34:00 | $13.36 | BUY | 3650 | $48,781.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,515.98 | 13.36% | 9 |
| 2026-03-30 14:33:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:32:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:31:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:30:00 | $13.35 | BUY | 3650 | $48,735.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,561.97 | 13.46% | 9 |
| 2026-03-30 14:29:00 | $13.36 | BUY | 3650 | $48,745.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,551.75 | 13.44% | 9 |
| 2026-03-30 14:28:00 | $13.35 | BUY | 3650 | $48,731.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,565.62 | 13.47% | 9 |
| 2026-03-30 14:27:00 | $13.34 | BUY | 3650 | $48,691.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,606.50 | 13.57% | 9 |
| 2026-03-30 14:26:00 | $13.35 | BUY | 3650 | $48,731.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,565.62 | 13.47% | 9 |
| 2026-03-30 14:25:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 14:24:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 14:23:00 | $13.37 | BUY | 3650 | $48,782.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,515.25 | 13.36% | 9 |
| 2026-03-30 14:22:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 14:21:00 | $13.38 | BUY | 3650 | $48,820.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,477.29 | 13.27% | 9 |
| 2026-03-30 14:20:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 14:19:00 | $13.38 | BUY | 3650 | $48,836.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,460.87 | 13.23% | 9 |
| 2026-03-30 14:18:00 | $13.35 | BUY | 3650 | $48,727.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,570.00 | 13.48% | 9 |
| 2026-03-30 14:17:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:16:00 | $13.36 | BUY | 3650 | $48,769.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,528.03 | 13.39% | 9 |
| 2026-03-30 14:15:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:14:00 | $13.37 | BUY | 3650 | $48,796.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,500.65 | 13.32% | 9 |
| 2026-03-30 14:13:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:12:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 14:11:00 | $13.38 | BUY | 3650 | $48,818.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,478.75 | 13.27% | 9 |
| 2026-03-30 14:10:00 | $13.38 | BUY | 3650 | $48,818.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,478.75 | 13.27% | 9 |
| 2026-03-30 14:09:00 | $13.34 | BUY | 3650 | $48,705.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,591.90 | 13.53% | 9 |
| 2026-03-30 14:08:00 | $13.35 | BUY | 3650 | $48,727.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,570.00 | 13.48% | 9 |
| 2026-03-30 14:07:00 | $13.34 | BUY | 3650 | $48,672.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,624.75 | 13.61% | 9 |
| 2026-03-30 14:06:00 | $13.34 | BUY | 3650 | $48,691.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,606.50 | 13.57% | 9 |
| 2026-03-30 14:05:00 | $13.34 | BUY | 3650 | $48,691.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,606.50 | 13.57% | 9 |
| 2026-03-30 14:04:00 | $13.33 | BUY | 3650 | $48,654.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,643.00 | 13.65% | 9 |
| 2026-03-30 14:03:00 | $13.33 | BUY | 3650 | $48,654.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,643.00 | 13.65% | 9 |
| 2026-03-30 14:02:00 | $13.34 | BUY | 3650 | $48,691.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,606.50 | 13.57% | 9 |
| 2026-03-30 14:01:00 | $13.34 | BUY | 3650 | $48,672.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,624.75 | 13.61% | 9 |
| 2026-03-30 14:00:00 | $13.34 | BUY | 3650 | $48,691.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,606.50 | 13.57% | 9 |
| 2026-03-30 13:59:00 | $13.33 | BUY | 3650 | $48,654.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,643.00 | 13.65% | 9 |
| 2026-03-30 13:58:00 | $13.33 | BUY | 3650 | $48,636.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,661.25 | 13.7% | 9 |
| 2026-03-30 13:57:00 | $13.33 | BUY | 3650 | $48,649.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,648.48 | 13.67% | 9 |
| 2026-03-30 13:56:00 | $13.34 | BUY | 3650 | $48,686.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,610.88 | 13.58% | 9 |
| 2026-03-30 13:55:00 | $13.33 | BUY | 3650 | $48,669.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,628.04 | 13.62% | 9 |
| 2026-03-30 13:54:00 | $13.33 | BUY | 3650 | $48,636.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,661.25 | 13.7% | 9 |
| 2026-03-30 13:53:00 | $13.34 | BUY | 3650 | $48,680.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,616.72 | 13.59% | 9 |
| 2026-03-30 13:52:00 | $13.34 | BUY | 3650 | $48,691.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,606.50 | 13.57% | 9 |
| 2026-03-30 13:51:00 | $13.36 | BUY | 3650 | $48,772.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,525.11 | 13.38% | 9 |
| 2026-03-30 13:50:00 | $13.34 | BUY | 3650 | $48,672.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,624.75 | 13.61% | 9 |
| 2026-03-30 13:49:00 | $13.37 | BUY | 3650 | $48,782.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,514.89 | 13.35% | 9 |
| 2026-03-30 13:48:00 | $13.35 | BUY | 3650 | $48,727.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,570.00 | 13.48% | 9 |
| 2026-03-30 13:47:00 | $13.38 | BUY | 3650 | $48,818.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,478.75 | 13.27% | 9 |
| 2026-03-30 13:46:00 | $13.35 | BUY | 3650 | $48,727.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,570.00 | 13.48% | 9 |
| 2026-03-30 13:45:00 | $13.35 | BUY | 3650 | $48,727.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,570.00 | 13.48% | 9 |
| 2026-03-30 13:44:00 | $13.36 | BUY | 3650 | $48,745.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,551.75 | 13.44% | 9 |
| 2026-03-30 13:43:00 | $13.35 | BUY | 3650 | $48,709.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,588.25 | 13.53% | 9 |
| 2026-03-30 13:42:00 | $13.35 | BUY | 3650 | $48,727.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,570.00 | 13.48% | 9 |
| 2026-03-30 13:41:00 | $13.33 | BUY | 3650 | $48,649.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,647.75 | 13.66% | 9 |
| 2026-03-30 13:40:00 | $13.36 | BUY | 3650 | $48,745.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,551.75 | 13.44% | 9 |
| 2026-03-30 13:39:00 | $13.33 | BUY | 3650 | $48,654.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,643.00 | 13.65% | 9 |
| 2026-03-30 13:38:00 | $13.33 | BUY | 3650 | $48,647.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,649.57 | 13.67% | 9 |
| 2026-03-30 13:37:00 | $13.31 | BUY | 3650 | $48,581.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,715.64 | 13.82% | 9 |
| 2026-03-30 13:36:00 | $13.32 | BUY | 3650 | $48,618.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,679.50 | 13.74% | 9 |
| 2026-03-30 13:35:00 | $13.32 | BUY | 3650 | $48,618.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,679.50 | 13.74% | 9 |
| 2026-03-30 13:34:00 | $13.32 | BUY | 3650 | $48,599.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,697.75 | 13.78% | 9 |
| 2026-03-30 13:33:00 | $13.32 | BUY | 3650 | $48,618.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,679.50 | 13.74% | 9 |
| 2026-03-30 13:32:00 | $13.32 | BUY | 3650 | $48,599.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,697.75 | 13.78% | 9 |
| 2026-03-30 13:31:00 | $13.34 | BUY | 3650 | $48,672.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,624.75 | 13.61% | 9 |
| 2026-03-30 13:30:00 | $13.34 | BUY | 3650 | $48,672.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,624.75 | 13.61% | 9 |
| 2026-03-30 13:29:00 | $13.33 | BUY | 3650 | $48,654.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,643.00 | 13.65% | 9 |
| 2026-03-30 13:28:00 | $13.32 | BUY | 3650 | $48,618.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,679.50 | 13.74% | 9 |
| 2026-03-30 13:27:00 | $13.33 | BUY | 3650 | $48,654.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,643.00 | 13.65% | 9 |
| 2026-03-30 13:26:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 13:25:00 | $13.36 | BUY | 3650 | $48,764.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.14 | 13.4% | 9 |
| 2026-03-30 13:24:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 13:23:00 | $13.36 | BUY | 3650 | $48,764.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,533.50 | 13.4% | 9 |
| 2026-03-30 13:22:00 | $13.37 | BUY | 3650 | $48,800.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,497.00 | 13.31% | 9 |
| 2026-03-30 13:21:00 | $13.42 | BUY | 3650 | $48,982.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,314.87 | 12.89% | 9 |
| 2026-03-30 13:20:00 | $13.42 | BUY | 3650 | $48,983.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,314.50 | 12.89% | 9 |
| 2026-03-30 13:19:00 | $13.45 | BUY | 3650 | $49,108.90 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,188.58 | 12.6% | 9 |
| 2026-03-30 13:18:00 | $13.42 | BUY | 3650 | $48,964.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,332.75 | 12.93% | 9 |
| 2026-03-30 13:17:00 | $13.42 | BUY | 3650 | $48,964.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,332.75 | 12.93% | 9 |
| 2026-03-30 13:16:00 | $13.42 | BUY | 3650 | $48,964.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,332.75 | 12.93% | 9 |
| 2026-03-30 13:15:00 | $13.47 | BUY | 3650 | $49,170.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,127.26 | 12.46% | 9 |
| 2026-03-30 13:14:00 | $13.46 | BUY | 3650 | $49,129.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,168.50 | 12.56% | 9 |
| 2026-03-30 13:13:00 | $13.47 | BUY | 3650 | $49,165.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,132.00 | 12.47% | 9 |
| 2026-03-30 13:12:00 | $13.49 | BUY | 3650 | $49,220.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,077.25 | 12.35% | 9 |
| 2026-03-30 13:11:00 | $13.49 | BUY | 3650 | $49,226.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,070.68 | 12.33% | 9 |
| 2026-03-30 13:10:00 | $13.49 | BUY | 3650 | $49,220.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,077.25 | 12.35% | 9 |
| 2026-03-30 13:09:00 | $13.49 | BUY | 3650 | $49,238.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,059.00 | 12.31% | 9 |
| 2026-03-30 13:08:00 | $13.49 | BUY | 3650 | $49,220.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,077.25 | 12.35% | 9 |
| 2026-03-30 13:07:00 | $13.49 | BUY | 3650 | $49,220.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,077.25 | 12.35% | 9 |
| 2026-03-30 13:06:00 | $13.49 | BUY | 3650 | $49,238.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,059.00 | 12.31% | 9 |
| 2026-03-30 13:05:00 | $13.48 | BUY | 3650 | $49,202.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,095.50 | 12.39% | 9 |
| 2026-03-30 13:04:00 | $13.48 | BUY | 3650 | $49,202.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,095.50 | 12.39% | 9 |
| 2026-03-30 13:03:00 | $13.50 | BUY | 3650 | $49,256.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,040.75 | 12.26% | 9 |
| 2026-03-30 13:02:00 | $13.50 | BUY | 3650 | $49,276.10 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,021.41 | 12.22% | 9 |
| 2026-03-30 13:01:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,986.00 | 12.14% | 9 |
| 2026-03-30 13:00:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,949.50 | 12.06% | 9 |
| 2026-03-30 12:59:00 | $13.49 | BUY | 3650 | $49,238.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,059.00 | 12.31% | 9 |
| 2026-03-30 12:58:00 | $13.49 | BUY | 3650 | $49,220.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,077.25 | 12.35% | 9 |
| 2026-03-30 12:57:00 | $13.48 | BUY | 3650 | $49,202.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,095.50 | 12.39% | 9 |
| 2026-03-30 12:56:00 | $13.53 | BUY | 3650 | $49,371.40 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,926.14 | 12% | 9 |
| 2026-03-30 12:55:00 | $13.50 | BUY | 3650 | $49,256.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,040.75 | 12.26% | 9 |
| 2026-03-30 12:54:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,949.50 | 12.06% | 9 |
| 2026-03-30 12:53:00 | $13.52 | BUY | 3650 | $49,329.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,967.75 | 12.1% | 9 |
| 2026-03-30 12:52:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,840.00 | 11.81% | 9 |
| 2026-03-30 12:51:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:50:00 | $13.53 | BUY | 3650 | $49,366.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,931.25 | 12.01% | 9 |
| 2026-03-30 12:49:00 | $13.52 | BUY | 3650 | $49,347.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,949.87 | 12.06% | 9 |
| 2026-03-30 12:48:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,949.50 | 12.06% | 9 |
| 2026-03-30 12:47:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,949.50 | 12.06% | 9 |
| 2026-03-30 12:46:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:45:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:44:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:43:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,986.00 | 12.14% | 9 |
| 2026-03-30 12:42:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,949.50 | 12.06% | 9 |
| 2026-03-30 12:41:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,949.50 | 12.06% | 9 |
| 2026-03-30 12:40:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:39:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,840.00 | 11.81% | 9 |
| 2026-03-30 12:38:00 | $13.53 | BUY | 3650 | $49,387.10 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,910.45 | 11.97% | 9 |
| 2026-03-30 12:37:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,876.50 | 11.89% | 9 |
| 2026-03-30 12:36:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:35:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,949.50 | 12.06% | 9 |
| 2026-03-30 12:34:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:33:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:32:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:31:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,022.50 | 12.22% | 9 |
| 2026-03-30 12:30:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $6,022.50 | 12.22% | 9 |
| 2026-03-30 12:29:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,986.00 | 12.14% | 9 |
| 2026-03-30 12:28:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:27:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:26:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:25:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:24:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:23:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,913.00 | 11.97% | 9 |
| 2026-03-30 12:22:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,803.50 | 11.73% | 9 |
| 2026-03-30 12:21:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,803.50 | 11.73% | 9 |
| 2026-03-30 12:20:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,840.00 | 11.81% | 9 |
| 2026-03-30 12:19:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,876.50 | 11.89% | 9 |
| 2026-03-30 12:18:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,876.50 | 11.89% | 9 |
| 2026-03-30 12:17:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,840.00 | 11.81% | 9 |
| 2026-03-30 12:16:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,803.50 | 11.73% | 9 |
| 2026-03-30 12:15:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,730.50 | 11.56% | 9 |
| 2026-03-30 12:14:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,657.50 | 11.4% | 9 |
| 2026-03-30 12:13:00 | $13.60 | BUY | 3650 | $49,621.80 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,675.75 | 11.44% | 9 |
| 2026-03-30 12:12:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,621.00 | 11.32% | 9 |
| 2026-03-30 12:11:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,621.00 | 11.32% | 9 |
| 2026-03-30 12:10:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,584.50 | 11.23% | 9 |
| 2026-03-30 10:55:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,584.50 | 11.23% | 9 |
| 2026-03-30 10:54:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,584.50 | 11.23% | 9 |
| 2026-03-30 10:52:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,584.50 | 11.23% | 9 |
| 2026-03-30 10:51:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,730.50 | 11.56% | 9 |
| 2026-03-30 10:50:00 | $13.61 | BUY | 3650 | $49,658.20 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,639.25 | 11.36% | 9 |
| 2026-03-30 10:49:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,657.50 | 11.4% | 9 |
| 2026-03-30 10:48:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,694.00 | 11.48% | 9 |
| 2026-03-30 10:47:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,840.00 | 11.81% | 9 |
| 2026-03-30 10:46:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,803.50 | 11.73% | 9 |
| 2026-03-30 10:45:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,840.00 | 11.81% | 9 |
| 2026-03-30 10:44:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,694.00 | 11.48% | 9 |
| 2026-03-30 10:43:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,584.50 | 11.23% | 9 |
| 2026-03-30 10:07:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,621.00 | 11.32% | 9 |
| 2026-03-30 10:06:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,694.00 | 11.48% | 9 |
| 2026-03-30 10:05:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,657.50 | 11.4% | 9 |
| 2026-03-30 10:02:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,584.50 | 11.23% | 9 |
| 2026-03-27 15:48:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,660.40 | 11.73% | 12 |
| 2026-03-27 15:47:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,660.40 | 11.73% | 12 |
| 2026-03-27 13:48:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,660.40 | 11.73% | 12 |
| 2026-03-27 13:47:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-04-08 09:30:00 | $15.15 | Sold | $5,660.40 | 11.73% | 12 |
| 2026-03-26 09:46:00 | $15.24 | SELL | 3470 | $52,882.80 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $15.25 | SELL | 3470 | $52,917.50 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $15.23 | SELL | 3470 | $52,848.10 | - | - | - | - | ||
| 2026-03-20 15:50:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 15:49:00 | $13.04 | BUY | 3680 | $47,994.90 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,051.47 | 16.78% | 6 |
| 2026-03-20 15:48:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 15:47:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 15:46:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 15:45:00 | $13.04 | BUY | 3680 | $47,992.70 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,053.68 | 16.78% | 6 |
| 2026-03-20 15:44:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 15:43:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,893.60 | 16.39% | 6 |
| 2026-03-20 15:42:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 15:41:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 15:40:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 15:39:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,967.20 | 16.57% | 6 |
| 2026-03-20 15:38:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 15:37:00 | $13.04 | BUY | 3680 | $47,997.90 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,048.53 | 16.77% | 6 |
| 2026-03-20 15:36:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 15:35:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 15:34:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,985.60 | 16.62% | 6 |
| 2026-03-20 15:33:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,004.00 | 16.66% | 6 |
| 2026-03-20 15:32:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 15:31:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 15:30:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,856.80 | 16.3% | 6 |
| 2026-03-20 15:29:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,856.80 | 16.3% | 6 |
| 2026-03-20 15:28:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 15:27:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,856.80 | 16.3% | 6 |
| 2026-03-20 15:26:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,856.80 | 16.3% | 6 |
| 2026-03-20 15:25:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,856.80 | 16.3% | 6 |
| 2026-03-20 15:24:00 | $13.11 | BUY | 3680 | $48,243.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,803.44 | 16.18% | 6 |
| 2026-03-20 15:18:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 15:17:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,820.00 | 16.22% | 6 |
| 2026-03-20 15:16:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 15:13:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 15:12:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 15:11:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,893.60 | 16.39% | 6 |
| 2026-03-20 15:10:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 15:08:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,820.00 | 16.22% | 6 |
| 2026-03-20 15:07:00 | $13.07 | BUY | 3680 | $48,108.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,937.76 | 16.5% | 6 |
| 2026-03-20 15:06:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,985.60 | 16.62% | 6 |
| 2026-03-20 15:05:00 | $13.07 | BUY | 3680 | $48,093.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,953.22 | 16.54% | 6 |
| 2026-03-20 15:04:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,967.20 | 16.57% | 6 |
| 2026-03-20 15:03:00 | $13.07 | BUY | 3680 | $48,079.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,967.20 | 16.57% | 6 |
| 2026-03-20 15:02:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 15:01:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 15:00:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 14:59:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 14:58:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 14:57:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 14:56:00 | $13.07 | BUY | 3680 | $48,098.70 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,947.70 | 16.52% | 6 |
| 2026-03-20 14:55:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 14:54:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 14:53:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 14:52:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 14:51:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 14:50:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 14:49:00 | $13.08 | BUY | 3680 | $48,129.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,917.15 | 16.45% | 6 |
| 2026-03-20 14:48:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 14:47:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 14:46:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 14:45:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 14:44:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 14:43:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 14:42:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 14:41:00 | $13.08 | BUY | 3680 | $48,130.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,916.42 | 16.45% | 6 |
| 2026-03-20 14:40:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 14:39:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,893.60 | 16.39% | 6 |
| 2026-03-20 14:38:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,893.60 | 16.39% | 6 |
| 2026-03-20 14:37:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,856.80 | 16.3% | 6 |
| 2026-03-20 14:36:00 | $13.09 | BUY | 3680 | $48,173.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,872.99 | 16.34% | 6 |
| 2026-03-20 14:31:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 14:30:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 14:29:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 14:28:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 14:27:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 14:26:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 14:25:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,893.60 | 16.39% | 6 |
| 2026-03-20 14:24:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 14:23:00 | $13.09 | BUY | 3680 | $48,166.10 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,880.35 | 16.36% | 6 |
| 2026-03-20 14:22:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 13:57:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 13:56:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 13:54:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 13:53:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 13:52:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 13:51:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 13:50:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 13:49:00 | $13.08 | BUY | 3680 | $48,138.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,907.58 | 16.43% | 6 |
| 2026-03-20 13:48:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,893.60 | 16.39% | 6 |
| 2026-03-20 13:47:00 | $13.09 | BUY | 3680 | $48,152.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,893.60 | 16.39% | 6 |
| 2026-03-20 13:46:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 13:45:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 13:44:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 13:43:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 13:42:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 13:41:00 | $13.09 | BUY | 3680 | $48,160.90 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,885.50 | 16.37% | 6 |
| 2026-03-20 13:40:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,985.60 | 16.62% | 6 |
| 2026-03-20 13:39:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 13:38:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 13:37:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,004.00 | 16.66% | 6 |
| 2026-03-20 13:36:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,985.60 | 16.62% | 6 |
| 2026-03-20 13:35:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,985.60 | 16.62% | 6 |
| 2026-03-20 13:34:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,985.60 | 16.62% | 6 |
| 2026-03-20 13:33:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,985.60 | 16.62% | 6 |
| 2026-03-20 13:32:00 | $13.08 | BUY | 3680 | $48,116.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,930.40 | 16.48% | 6 |
| 2026-03-20 13:31:00 | $13.10 | BUY | 3680 | $48,201.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,845.02 | 16.28% | 6 |
| 2026-03-20 13:30:00 | $13.10 | BUY | 3680 | $48,189.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,856.80 | 16.3% | 6 |
| 2026-03-20 13:29:00 | $13.10 | BUY | 3680 | $48,212.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,833.98 | 16.25% | 6 |
| 2026-03-20 13:28:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,820.00 | 16.22% | 6 |
| 2026-03-20 13:26:00 | $13.09 | BUY | 3680 | $48,175.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,870.78 | 16.34% | 6 |
| 2026-03-20 13:25:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 13:24:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 11:35:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 11:34:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,820.00 | 16.22% | 6 |
| 2026-03-20 11:33:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 11:32:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 11:31:00 | $13.11 | BUY | 3680 | $48,244.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.97 | 16.17% | 6 |
| 2026-03-20 11:30:00 | $13.06 | BUY | 3680 | $48,042.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,004.00 | 16.66% | 6 |
| 2026-03-20 11:29:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 11:28:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,096.00 | 16.88% | 6 |
| 2026-03-20 11:27:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,077.60 | 16.84% | 6 |
| 2026-03-20 11:26:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 11:25:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 11:24:00 | $13.11 | BUY | 3680 | $48,244.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.97 | 16.17% | 6 |
| 2026-03-20 11:22:00 | $13.09 | BUY | 3680 | $48,171.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,875.20 | 16.35% | 6 |
| 2026-03-20 11:21:00 | $13.08 | BUY | 3680 | $48,134.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,912.00 | 16.44% | 6 |
| 2026-03-20 11:20:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 11:19:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,820.00 | 16.22% | 6 |
| 2026-03-20 11:16:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 11:15:00 | $13.08 | BUY | 3680 | $48,146.50 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,899.86 | 16.41% | 6 |
| 2026-03-20 11:14:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-20 11:13:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 11:12:00 | $13.06 | BUY | 3680 | $48,060.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,985.60 | 16.62% | 6 |
| 2026-03-20 11:11:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 11:10:00 | $13.04 | BUY | 3680 | $47,968.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,077.60 | 16.84% | 6 |
| 2026-03-20 11:09:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 11:08:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,206.40 | 17.15% | 6 |
| 2026-03-20 11:07:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 11:06:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,206.40 | 17.15% | 6 |
| 2026-03-20 11:05:00 | $13.01 | BUY | 3680 | $47,858.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,188.00 | 17.11% | 6 |
| 2026-03-20 11:04:00 | $13.02 | BUY | 3680 | $47,895.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,151.20 | 17.02% | 6 |
| 2026-03-20 11:03:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,169.60 | 17.06% | 6 |
| 2026-03-20 11:02:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,096.00 | 16.88% | 6 |
| 2026-03-20 11:01:00 | $13.07 | BUY | 3680 | $48,105.70 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,940.70 | 16.51% | 6 |
| 2026-03-20 11:00:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,948.80 | 16.53% | 6 |
| 2026-03-20 10:59:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,059.20 | 16.79% | 6 |
| 2026-03-20 10:58:00 | $13.03 | BUY | 3680 | $47,955.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,090.85 | 16.87% | 6 |
| 2026-03-20 10:57:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,059.20 | 16.79% | 6 |
| 2026-03-20 10:56:00 | $13.03 | BUY | 3680 | $47,932.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,114.40 | 16.93% | 6 |
| 2026-03-20 10:55:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,059.20 | 16.79% | 6 |
| 2026-03-20 10:54:00 | $13.00 | BUY | 3680 | $47,838.90 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,207.50 | 17.16% | 6 |
| 2026-03-20 10:53:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,096.00 | 16.88% | 6 |
| 2026-03-20 10:52:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,096.00 | 16.88% | 6 |
| 2026-03-20 10:51:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:50:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,243.20 | 17.24% | 6 |
| 2026-03-20 10:49:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,280.00 | 17.33% | 6 |
| 2026-03-20 10:48:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,169.60 | 17.06% | 6 |
| 2026-03-20 10:47:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,206.40 | 17.15% | 6 |
| 2026-03-20 10:46:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,169.60 | 17.06% | 6 |
| 2026-03-20 10:45:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:44:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:43:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:42:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,169.60 | 17.06% | 6 |
| 2026-03-20 10:41:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:40:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:39:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,206.40 | 17.15% | 6 |
| 2026-03-20 10:38:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,243.20 | 17.24% | 6 |
| 2026-03-20 10:37:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,243.20 | 17.24% | 6 |
| 2026-03-20 10:36:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 10:35:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 10:34:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,169.60 | 17.06% | 6 |
| 2026-03-20 10:33:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,206.40 | 17.15% | 6 |
| 2026-03-20 10:32:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,206.40 | 17.15% | 6 |
| 2026-03-20 10:31:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,280.00 | 17.33% | 6 |
| 2026-03-20 10:30:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,243.20 | 17.24% | 6 |
| 2026-03-20 10:29:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,390.40 | 17.61% | 6 |
| 2026-03-20 10:28:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,353.60 | 17.52% | 6 |
| 2026-03-20 10:27:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,243.20 | 17.24% | 6 |
| 2026-03-20 10:26:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,243.20 | 17.24% | 6 |
| 2026-03-20 10:25:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,243.20 | 17.24% | 6 |
| 2026-03-20 10:24:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,280.00 | 17.33% | 6 |
| 2026-03-20 10:23:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:22:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:21:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,096.00 | 16.88% | 6 |
| 2026-03-20 10:20:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,169.60 | 17.06% | 6 |
| 2026-03-20 10:19:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:18:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,169.60 | 17.06% | 6 |
| 2026-03-20 10:17:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,206.40 | 17.15% | 6 |
| 2026-03-20 10:16:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 10:15:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,022.40 | 16.7% | 6 |
| 2026-03-20 10:14:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:13:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,169.60 | 17.06% | 6 |
| 2026-03-20 10:12:00 | $13.02 | BUY | 3680 | $47,913.60 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,132.80 | 16.97% | 6 |
| 2026-03-20 10:11:00 | $13.03 | BUY | 3680 | $47,950.40 | 2026-03-26 09:44:00 | $15.23 | Sold | $8,096.00 | 16.88% | 6 |
| 2026-03-20 10:10:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,838.40 | 16.26% | 6 |
| 2026-03-20 10:09:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-03-26 09:44:00 | $15.23 | Sold | $7,801.60 | 16.17% | 6 |
| 2026-03-18 13:01:00 | $15.10 | SELL | 3270 | $49,377.00 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $15.12 | SELL | 3270 | $49,442.40 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $15.12 | SELL | 3270 | $49,426.10 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $15.13 | SELL | 3270 | $49,458.80 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $15.18 | SELL | 3270 | $49,638.60 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $15.22 | SELL | 3270 | $49,753.10 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $15.20 | SELL | 3270 | $49,687.60 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $15.21 | SELL | 3270 | $49,736.70 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $15.25 | SELL | 3270 | $49,864.60 | - | - | - | - | ||
| 2026-03-18 12:52:00 | $15.19 | SELL | 3270 | $49,654.90 | - | - | - | - | ||
| 2026-03-18 12:51:00 | $15.14 | SELL | 3270 | $49,507.80 | - | - | - | - | ||
| 2026-03-18 12:50:00 | $15.21 | SELL | 3270 | $49,752.70 | - | - | - | - | ||
| 2026-03-18 12:49:00 | $15.21 | SELL | 3270 | $49,736.70 | - | - | - | - | ||
| 2026-03-18 12:48:00 | $15.22 | SELL | 3270 | $49,769.40 | - | - | - | - | ||
| 2026-03-18 12:47:00 | $15.27 | SELL | 3270 | $49,916.60 | - | - | - | - | ||
| 2026-03-18 12:46:00 | $15.13 | SELL | 3270 | $49,475.10 | - | - | - | - | ||
| 2026-03-18 12:41:00 | $15.14 | SELL | 3270 | $49,507.80 | - | - | - | - | ||
| 2026-03-18 12:40:00 | $15.16 | SELL | 3270 | $49,556.90 | - | - | - | - | ||
| 2026-03-18 12:39:00 | $15.19 | SELL | 3270 | $49,671.30 | - | - | - | - | ||
| 2026-03-18 12:38:00 | $15.11 | SELL | 3270 | $49,400.50 | - | - | - | - | ||
| 2026-03-18 09:32:00 | $15.23 | SELL | 3270 | $49,802.10 | - | - | - | - | ||
| 2026-03-18 09:31:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-03-18 09:30:00 | $15.32 | SELL | 3270 | $50,096.40 | - | - | - | - | ||
| 2026-02-27 12:34:00 | $13.58 | SELL | 3740 | $50,805.70 | - | - | - | - | ||
| 2026-02-27 12:09:00 | $13.59 | SELL | 3740 | $50,826.60 | - | - | - | - | ||
| 2026-02-27 12:08:00 | $13.59 | SELL | 3740 | $50,826.60 | - | - | - | - | ||
| 2026-02-27 12:07:00 | $13.59 | SELL | 3740 | $50,826.60 | - | - | - | - | ||
| 2026-02-27 12:06:00 | $13.59 | SELL | 3740 | $50,826.60 | - | - | - | - | ||
| 2026-02-27 12:05:00 | $13.60 | SELL | 3740 | $50,864.00 | - | - | - | - | ||
| 2026-02-27 12:04:00 | $13.60 | SELL | 3740 | $50,864.00 | - | - | - | - | ||
| 2026-02-27 12:03:00 | $13.60 | SELL | 3740 | $50,864.00 | - | - | - | - | ||
| 2026-02-26 13:39:00 | $12.46 | BUY | 3970 | $49,459.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,532.95 | 9.17% | 1 |
| 2026-02-26 13:38:00 | $12.47 | BUY | 3970 | $49,486.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,505.95 | 9.11% | 1 |
| 2026-02-26 13:36:00 | $12.46 | BUY | 3970 | $49,466.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,525.80 | 9.15% | 1 |
| 2026-02-26 13:35:00 | $12.44 | BUY | 3970 | $49,366.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,625.05 | 9.37% | 1 |
| 2026-02-26 13:34:00 | $12.40 | BUY | 3970 | $49,226.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,765.98 | 9.68% | 1 |
| 2026-02-26 13:33:00 | $12.42 | BUY | 3970 | $49,287.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,704.45 | 9.54% | 1 |
| 2026-02-26 13:32:00 | $12.39 | BUY | 3970 | $49,189.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,802.91 | 9.76% | 1 |
| 2026-02-26 13:31:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,803.70 | 9.77% | 1 |
| 2026-02-26 13:30:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,883.10 | 9.94% | 1 |
| 2026-02-26 13:29:00 | $12.40 | BUY | 3970 | $49,208.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,783.85 | 9.72% | 1 |
| 2026-02-26 13:28:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,922.80 | 10.03% | 1 |
| 2026-02-26 13:27:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,922.80 | 10.03% | 1 |
| 2026-02-26 13:26:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,803.70 | 9.77% | 1 |
| 2026-02-26 13:25:00 | $12.39 | BUY | 3970 | $49,183.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,808.46 | 9.78% | 1 |
| 2026-02-26 13:24:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,843.40 | 9.85% | 1 |
| 2026-02-26 13:23:00 | $12.38 | BUY | 3970 | $49,128.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,863.25 | 9.9% | 1 |
| 2026-02-26 13:22:00 | $12.42 | BUY | 3970 | $49,287.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,704.45 | 9.54% | 1 |
| 2026-02-26 13:21:00 | $12.40 | BUY | 3970 | $49,231.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,760.82 | 9.67% | 1 |
| 2026-02-26 13:20:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,803.70 | 9.77% | 1 |
| 2026-02-26 13:19:00 | $12.41 | BUY | 3970 | $49,251.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,740.58 | 9.63% | 1 |
| 2026-02-26 13:18:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,764.00 | 9.68% | 1 |
| 2026-02-26 13:17:00 | $12.37 | BUY | 3970 | $49,119.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,872.38 | 9.92% | 1 |
| 2026-02-26 13:16:00 | $12.37 | BUY | 3970 | $49,089.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,902.95 | 9.99% | 1 |
| 2026-02-26 13:15:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,883.10 | 9.94% | 1 |
| 2026-02-26 13:14:00 | $12.39 | BUY | 3970 | $49,181.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,810.05 | 9.78% | 1 |
| 2026-02-26 13:13:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,803.70 | 9.77% | 1 |
| 2026-02-26 13:12:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,803.70 | 9.77% | 1 |
| 2026-02-26 13:11:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,803.70 | 9.77% | 1 |
| 2026-02-26 13:10:00 | $12.38 | BUY | 3970 | $49,163.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,828.31 | 9.82% | 1 |
| 2026-02-26 13:09:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,843.40 | 9.85% | 1 |
| 2026-02-26 13:08:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,843.40 | 9.85% | 1 |
| 2026-02-26 13:07:00 | $12.39 | BUY | 3970 | $49,168.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,823.55 | 9.81% | 1 |
| 2026-02-26 13:06:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,803.70 | 9.77% | 1 |
| 2026-02-26 13:05:00 | $12.39 | BUY | 3970 | $49,168.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,823.55 | 9.81% | 1 |
| 2026-02-26 13:04:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,764.00 | 9.68% | 1 |
| 2026-02-26 13:03:00 | $12.40 | BUY | 3970 | $49,239.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,752.88 | 9.65% | 1 |
| 2026-02-26 13:02:00 | $12.41 | BUY | 3970 | $49,247.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,744.15 | 9.63% | 1 |
| 2026-02-26 13:01:00 | $12.40 | BUY | 3970 | $49,240.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,751.30 | 9.65% | 1 |
| 2026-02-26 13:00:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,724.30 | 9.59% | 1 |
| 2026-02-26 12:59:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,724.30 | 9.59% | 1 |
| 2026-02-26 12:58:00 | $12.42 | BUY | 3970 | $49,306.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,685.39 | 9.5% | 1 |
| 2026-02-26 12:57:00 | $12.42 | BUY | 3970 | $49,312.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,679.44 | 9.49% | 1 |
| 2026-02-26 12:56:00 | $12.42 | BUY | 3970 | $49,307.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,684.60 | 9.5% | 1 |
| 2026-02-26 12:55:00 | $12.42 | BUY | 3970 | $49,307.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,685.00 | 9.5% | 1 |
| 2026-02-26 12:54:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,724.30 | 9.59% | 1 |
| 2026-02-26 12:53:00 | $12.40 | BUY | 3970 | $49,243.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,748.52 | 9.64% | 1 |
| 2026-02-26 12:52:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,724.30 | 9.59% | 1 |
| 2026-02-26 12:51:00 | $12.40 | BUY | 3970 | $49,208.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,783.85 | 9.72% | 1 |
| 2026-02-26 12:50:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,803.70 | 9.77% | 1 |
| 2026-02-26 12:49:00 | $12.43 | BUY | 3970 | $49,333.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,658.79 | 9.44% | 1 |
| 2026-02-26 12:48:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,644.90 | 9.41% | 1 |
| 2026-02-26 12:47:00 | $12.44 | BUY | 3970 | $49,383.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,608.38 | 9.33% | 1 |
| 2026-02-26 12:46:00 | $12.44 | BUY | 3970 | $49,386.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,605.20 | 9.32% | 1 |
| 2026-02-26 12:45:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,644.90 | 9.41% | 1 |
| 2026-02-26 12:44:00 | $12.44 | BUY | 3970 | $49,382.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,609.57 | 9.33% | 1 |
| 2026-02-26 12:43:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,644.90 | 9.41% | 1 |
| 2026-02-26 12:42:00 | $12.44 | BUY | 3970 | $49,366.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,625.05 | 9.37% | 1 |
| 2026-02-26 12:41:00 | $12.44 | BUY | 3970 | $49,366.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,625.05 | 9.37% | 1 |
| 2026-02-26 12:40:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,644.90 | 9.41% | 1 |
| 2026-02-26 12:39:00 | $12.46 | BUY | 3970 | $49,466.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,525.80 | 9.15% | 1 |
| 2026-02-26 12:38:00 | $12.47 | BUY | 3970 | $49,505.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,486.10 | 9.06% | 1 |
| 2026-02-26 12:37:00 | $12.47 | BUY | 3970 | $49,486.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,505.95 | 9.11% | 1 |
| 2026-02-26 12:36:00 | $12.47 | BUY | 3970 | $49,505.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,486.10 | 9.06% | 1 |
| 2026-02-26 12:35:00 | $12.48 | BUY | 3970 | $49,545.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,446.40 | 8.97% | 1 |
| 2026-02-26 12:34:00 | $12.48 | BUY | 3970 | $49,545.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,446.40 | 8.97% | 1 |
| 2026-02-26 12:33:00 | $12.48 | BUY | 3970 | $49,558.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,433.30 | 8.95% | 1 |
| 2026-02-26 12:32:00 | $12.47 | BUY | 3970 | $49,487.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,504.76 | 9.1% | 1 |
| 2026-02-26 12:31:00 | $12.45 | BUY | 3970 | $49,425.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,566.29 | 9.24% | 1 |
| 2026-02-26 12:30:00 | $12.45 | BUY | 3970 | $49,417.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,575.03 | 9.26% | 1 |
| 2026-02-26 12:29:00 | $12.44 | BUY | 3970 | $49,405.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,586.94 | 9.28% | 1 |
| 2026-02-26 12:28:00 | $12.45 | BUY | 3970 | $49,425.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,566.29 | 9.24% | 1 |
| 2026-02-26 12:27:00 | $12.45 | BUY | 3970 | $49,415.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,576.22 | 9.26% | 1 |
| 2026-02-26 12:26:00 | $12.45 | BUY | 3970 | $49,406.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,585.35 | 9.28% | 1 |
| 2026-02-26 12:25:00 | $12.43 | BUY | 3970 | $49,327.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,664.75 | 9.46% | 1 |
| 2026-02-26 12:24:00 | $12.43 | BUY | 3970 | $49,327.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,664.75 | 9.46% | 1 |
| 2026-02-26 12:23:00 | $12.45 | BUY | 3970 | $49,426.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,565.50 | 9.24% | 1 |
| 2026-02-26 12:22:00 | $12.47 | BUY | 3970 | $49,486.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,505.95 | 9.11% | 1 |
| 2026-02-26 12:21:00 | $12.45 | BUY | 3970 | $49,439.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,552.80 | 9.21% | 1 |
| 2026-02-26 12:20:00 | $12.46 | BUY | 3970 | $49,466.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,525.80 | 9.15% | 1 |
| 2026-02-26 12:19:00 | $12.47 | BUY | 3970 | $49,486.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,505.95 | 9.11% | 1 |
| 2026-02-26 12:18:00 | $12.46 | BUY | 3970 | $49,466.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,525.80 | 9.15% | 1 |
| 2026-02-26 12:17:00 | $12.44 | BUY | 3970 | $49,386.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,605.99 | 9.33% | 1 |
| 2026-02-26 12:16:00 | $12.44 | BUY | 3970 | $49,400.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,591.70 | 9.29% | 1 |
| 2026-02-26 12:15:00 | $12.46 | BUY | 3970 | $49,473.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,518.26 | 9.13% | 1 |
| 2026-02-26 12:14:00 | $12.46 | BUY | 3970 | $49,466.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,525.80 | 9.15% | 1 |
| 2026-02-26 12:13:00 | $12.47 | BUY | 3970 | $49,524.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,467.84 | 9.02% | 1 |
| 2026-02-26 12:12:00 | $12.47 | BUY | 3970 | $49,486.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,505.95 | 9.11% | 1 |
| 2026-02-26 12:11:00 | $12.46 | BUY | 3970 | $49,482.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,509.13 | 9.11% | 1 |
| 2026-02-26 12:10:00 | $12.47 | BUY | 3970 | $49,494.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,498.01 | 9.09% | 1 |
| 2026-02-26 12:09:00 | $12.46 | BUY | 3970 | $49,466.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,525.80 | 9.15% | 1 |
| 2026-02-26 12:08:00 | $12.46 | BUY | 3970 | $49,466.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,525.80 | 9.15% | 1 |
| 2026-02-26 12:07:00 | $12.47 | BUY | 3970 | $49,505.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,486.10 | 9.06% | 1 |
| 2026-02-26 12:06:00 | $12.47 | BUY | 3970 | $49,486.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,505.95 | 9.11% | 1 |
| 2026-02-26 12:05:00 | $12.48 | BUY | 3970 | $49,545.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,446.80 | 8.98% | 1 |
| 2026-02-26 12:04:00 | $12.49 | BUY | 3970 | $49,565.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,426.55 | 8.93% | 1 |
| 2026-02-26 12:03:00 | $12.48 | BUY | 3970 | $49,545.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,446.40 | 8.97% | 1 |
| 2026-02-26 12:02:00 | $12.45 | BUY | 3970 | $49,424.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,567.09 | 9.24% | 1 |
| 2026-02-26 12:01:00 | $12.46 | BUY | 3970 | $49,446.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,545.65 | 9.19% | 1 |
| 2026-02-26 12:00:00 | $12.45 | BUY | 3970 | $49,426.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,565.50 | 9.24% | 1 |
| 2026-02-26 11:59:00 | $12.43 | BUY | 3970 | $49,335.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,656.81 | 9.44% | 1 |
| 2026-02-26 11:58:00 | $12.44 | BUY | 3970 | $49,368.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,623.86 | 9.37% | 1 |
| 2026-02-26 11:57:00 | $12.44 | BUY | 3970 | $49,366.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,625.05 | 9.37% | 1 |
| 2026-02-26 11:56:00 | $12.44 | BUY | 3970 | $49,386.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,605.20 | 9.32% | 1 |
| 2026-02-26 11:55:00 | $12.45 | BUY | 3970 | $49,426.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,565.50 | 9.24% | 1 |
| 2026-02-26 11:54:00 | $12.47 | BUY | 3970 | $49,496.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,496.03 | 9.08% | 1 |
| 2026-02-26 11:53:00 | $12.47 | BUY | 3970 | $49,505.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,486.10 | 9.06% | 1 |
| 2026-02-26 11:52:00 | $12.48 | BUY | 3970 | $49,545.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,446.40 | 8.97% | 1 |
| 2026-02-26 11:51:00 | $12.49 | BUY | 3970 | $49,585.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,406.70 | 8.89% | 1 |
| 2026-02-26 11:50:00 | $12.50 | BUY | 3970 | $49,625.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,367.00 | 8.8% | 1 |
| 2026-02-26 11:49:00 | $12.47 | BUY | 3970 | $49,505.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,486.10 | 9.06% | 1 |
| 2026-02-26 11:48:00 | $12.47 | BUY | 3970 | $49,501.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,490.86 | 9.07% | 1 |
| 2026-02-26 11:47:00 | $12.46 | BUY | 3970 | $49,466.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,525.80 | 9.15% | 1 |
| 2026-02-26 11:46:00 | $12.46 | BUY | 3970 | $49,466.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,525.80 | 9.15% | 1 |
| 2026-02-26 11:45:00 | $12.47 | BUY | 3970 | $49,505.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,486.10 | 9.06% | 1 |
| 2026-02-26 11:44:00 | $12.46 | BUY | 3970 | $49,466.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,525.80 | 9.15% | 1 |
| 2026-02-26 11:43:00 | $12.47 | BUY | 3970 | $49,505.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,486.10 | 9.06% | 1 |
| 2026-02-26 11:42:00 | $12.49 | BUY | 3970 | $49,585.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,406.70 | 8.89% | 1 |
| 2026-02-26 11:41:00 | $12.49 | BUY | 3970 | $49,585.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,406.70 | 8.89% | 1 |
| 2026-02-26 11:40:00 | $12.49 | BUY | 3970 | $49,599.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,392.81 | 8.86% | 1 |
| 2026-02-26 11:39:00 | $12.49 | BUY | 3970 | $49,585.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,406.70 | 8.89% | 1 |
| 2026-02-26 11:38:00 | $12.48 | BUY | 3970 | $49,545.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,446.40 | 8.97% | 1 |
| 2026-02-26 11:37:00 | $12.49 | BUY | 3970 | $49,585.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,406.70 | 8.89% | 1 |
| 2026-02-26 11:36:00 | $12.50 | BUY | 3970 | $49,625.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,367.00 | 8.8% | 1 |
| 2026-02-26 11:35:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,208.20 | 8.45% | 1 |
| 2026-02-26 11:34:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,089.10 | 8.19% | 1 |
| 2026-02-26 11:33:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,089.10 | 8.19% | 1 |
| 2026-02-26 11:32:00 | $12.56 | BUY | 3970 | $49,863.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,128.80 | 8.28% | 1 |
| 2026-02-26 11:31:00 | $12.56 | BUY | 3970 | $49,863.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,128.80 | 8.28% | 1 |
| 2026-02-26 11:30:00 | $12.55 | BUY | 3970 | $49,823.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,168.50 | 8.37% | 1 |
| 2026-02-26 11:29:00 | $12.56 | BUY | 3970 | $49,863.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,128.80 | 8.28% | 1 |
| 2026-02-26 11:28:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,089.10 | 8.19% | 1 |
| 2026-02-26 11:27:00 | $12.55 | BUY | 3970 | $49,823.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,168.50 | 8.37% | 1 |
| 2026-02-26 11:26:00 | $12.58 | BUY | 3970 | $49,942.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,049.40 | 8.11% | 1 |
| 2026-02-26 11:25:00 | $12.59 | BUY | 3970 | $49,982.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,009.70 | 8.02% | 1 |
| 2026-02-26 11:24:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,970.00 | 7.94% | 1 |
| 2026-02-26 11:23:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,970.00 | 7.94% | 1 |
| 2026-02-26 11:22:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,970.00 | 7.94% | 1 |
| 2026-02-26 11:21:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,970.00 | 7.94% | 1 |
| 2026-02-26 11:20:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,970.00 | 7.94% | 1 |
| 2026-02-26 11:19:00 | $12.59 | BUY | 3970 | $49,982.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,009.70 | 8.02% | 1 |
| 2026-02-26 11:17:00 | $12.58 | BUY | 3970 | $49,954.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,037.09 | 8.08% | 1 |
| 2026-02-26 11:15:00 | $12.60 | BUY | 3970 | $50,002.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,989.85 | 7.98% | 1 |
| 2026-02-26 11:14:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,970.00 | 7.94% | 1 |
| 2026-02-26 11:13:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,970.00 | 7.94% | 1 |
| 2026-02-26 11:11:00 | $12.59 | BUY | 3970 | $49,982.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,009.70 | 8.02% | 1 |
| 2026-02-26 11:10:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,089.10 | 8.19% | 1 |
| 2026-02-26 11:09:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,089.10 | 8.19% | 1 |
| 2026-02-26 11:05:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,970.00 | 7.94% | 1 |
| 2026-02-26 11:04:00 | $12.58 | BUY | 3970 | $49,942.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,049.40 | 8.11% | 1 |
| 2026-02-26 11:03:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,089.10 | 8.19% | 1 |
| 2026-02-26 11:02:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,089.10 | 8.19% | 1 |
| 2026-02-26 11:01:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,970.00 | 7.94% | 1 |
| 2026-02-26 10:42:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,970.00 | 7.94% | 1 |
| 2026-02-26 10:41:00 | $12.58 | BUY | 3970 | $49,942.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,049.40 | 8.11% | 1 |
| 2026-02-26 10:40:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,089.10 | 8.19% | 1 |
| 2026-02-26 10:39:00 | $12.56 | BUY | 3970 | $49,863.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,128.80 | 8.28% | 1 |
| 2026-02-26 10:38:00 | $12.55 | BUY | 3970 | $49,823.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,168.50 | 8.37% | 1 |
| 2026-02-26 10:37:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,208.20 | 8.45% | 1 |
| 2026-02-26 10:36:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,327.30 | 8.71% | 1 |
| 2026-02-26 10:35:00 | $12.50 | BUY | 3970 | $49,625.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,367.00 | 8.8% | 1 |
| 2026-02-26 10:34:00 | $12.50 | BUY | 3970 | $49,625.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,367.00 | 8.8% | 1 |
| 2026-02-26 10:33:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,287.60 | 8.63% | 1 |
| 2026-02-26 10:32:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,327.30 | 8.71% | 1 |
| 2026-02-26 10:31:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,247.90 | 8.54% | 1 |
| 2026-02-26 10:30:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,327.30 | 8.71% | 1 |
| 2026-02-26 10:29:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,287.60 | 8.63% | 1 |
| 2026-02-26 10:28:00 | $12.50 | BUY | 3970 | $49,625.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,367.00 | 8.8% | 1 |
| 2026-02-26 10:27:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,287.60 | 8.63% | 1 |
| 2026-02-26 10:26:00 | $12.55 | BUY | 3970 | $49,823.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,168.50 | 8.37% | 1 |
| 2026-02-26 10:25:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,247.90 | 8.54% | 1 |
| 2026-02-26 10:24:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,247.90 | 8.54% | 1 |
| 2026-02-26 10:23:00 | $12.55 | BUY | 3970 | $49,823.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,168.50 | 8.37% | 1 |
| 2026-02-26 10:22:00 | $12.52 | BUY | 3970 | $49,704.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,287.60 | 8.63% | 1 |
| 2026-02-26 10:21:00 | $12.57 | BUY | 3970 | $49,902.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,089.10 | 8.19% | 1 |
| 2026-02-26 10:20:00 | $12.56 | BUY | 3970 | $49,863.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,128.80 | 8.28% | 1 |
| 2026-02-26 10:19:00 | $12.58 | BUY | 3970 | $49,942.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $4,049.40 | 8.11% | 1 |
| 2026-02-26 10:18:00 | $12.62 | BUY | 3970 | $50,101.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,890.60 | 7.77% | 1 |
| 2026-02-26 09:30:00 | $12.60 | BUY | 3970 | $50,022.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,970.00 | 7.94% | 1 |
| 2026-02-25 11:24:00 | $12.62 | BUY | 3840 | $48,460.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,763.20 | 7.77% | 2 |
| 2026-02-25 11:23:00 | $12.61 | BUY | 3840 | $48,422.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,801.60 | 7.85% | 2 |
| 2026-02-25 11:22:00 | $12.60 | BUY | 3840 | $48,384.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,840.00 | 7.94% | 2 |
| 2026-02-25 11:21:00 | $12.59 | BUY | 3840 | $48,345.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,878.40 | 8.02% | 2 |
| 2026-02-25 11:12:00 | $12.62 | BUY | 3840 | $48,460.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,763.20 | 7.77% | 2 |
| 2026-02-25 11:07:00 | $12.62 | BUY | 3840 | $48,460.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,763.20 | 7.77% | 2 |
| 2026-02-25 11:06:00 | $12.62 | BUY | 3840 | $48,460.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,763.20 | 7.77% | 2 |
| 2026-02-24 09:54:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,831.80 | 7.77% | 3 |
| 2026-02-24 09:53:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,870.90 | 7.85% | 3 |
| 2026-02-24 09:52:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,792.70 | 7.68% | 3 |
| 2026-02-24 09:51:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,870.90 | 7.85% | 3 |
| 2026-02-24 09:50:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,870.90 | 7.85% | 3 |
| 2026-02-24 09:49:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,831.80 | 7.77% | 3 |
| 2026-02-24 09:37:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,792.70 | 7.68% | 3 |
| 2026-02-24 09:36:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,949.10 | 8.02% | 3 |
| 2026-02-24 09:33:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,910.00 | 7.94% | 3 |
| 2026-02-23 15:59:00 | $12.60 | BUY | 3670 | $46,242.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,670.00 | 7.94% | 4 |
| 2026-02-23 15:58:00 | $12.59 | BUY | 3670 | $46,205.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,706.70 | 8.02% | 4 |
| 2026-02-23 15:57:00 | $12.57 | BUY | 3670 | $46,113.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,798.45 | 8.24% | 4 |
| 2026-02-23 15:56:00 | $12.57 | BUY | 3670 | $46,113.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,798.45 | 8.24% | 4 |
| 2026-02-23 15:55:00 | $12.57 | BUY | 3670 | $46,131.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,780.10 | 8.19% | 4 |
| 2026-02-23 15:54:00 | $12.59 | BUY | 3670 | $46,193.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,718.08 | 8.05% | 4 |
| 2026-02-23 15:53:00 | $12.56 | BUY | 3670 | $46,076.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,835.15 | 8.32% | 4 |
| 2026-02-23 15:52:00 | $12.58 | BUY | 3670 | $46,150.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,761.75 | 8.15% | 4 |
| 2026-02-23 15:51:00 | $12.57 | BUY | 3670 | $46,131.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,780.10 | 8.19% | 4 |
| 2026-02-23 15:50:00 | $12.57 | BUY | 3670 | $46,131.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,780.10 | 8.19% | 4 |
| 2026-02-23 15:49:00 | $12.56 | BUY | 3670 | $46,095.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,816.80 | 8.28% | 4 |
| 2026-02-23 15:48:00 | $12.57 | BUY | 3670 | $46,113.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,798.45 | 8.24% | 4 |
| 2026-02-23 15:47:00 | $12.56 | BUY | 3670 | $46,095.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,816.80 | 8.28% | 4 |
| 2026-02-23 15:46:00 | $12.56 | BUY | 3670 | $46,095.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,816.80 | 8.28% | 4 |
| 2026-02-23 15:45:00 | $12.57 | BUY | 3670 | $46,131.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,780.47 | 8.19% | 4 |
| 2026-02-23 15:44:00 | $12.56 | BUY | 3670 | $46,095.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,816.80 | 8.28% | 4 |
| 2026-02-23 15:43:00 | $12.56 | BUY | 3670 | $46,095.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,816.80 | 8.28% | 4 |
| 2026-02-23 15:42:00 | $12.55 | BUY | 3670 | $46,058.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,853.50 | 8.37% | 4 |
| 2026-02-23 15:41:00 | $12.58 | BUY | 3670 | $46,176.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,735.69 | 8.09% | 4 |
| 2026-02-23 15:40:00 | $12.57 | BUY | 3670 | $46,113.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,798.45 | 8.24% | 4 |
| 2026-02-23 15:39:00 | $12.60 | BUY | 3670 | $46,243.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,668.16 | 7.93% | 4 |
| 2026-02-23 15:38:00 | $12.60 | BUY | 3670 | $46,223.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,688.35 | 7.98% | 4 |
| 2026-02-23 15:37:00 | $12.60 | BUY | 3670 | $46,223.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,688.35 | 7.98% | 4 |
| 2026-02-23 15:36:00 | $12.60 | BUY | 3670 | $46,242.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,670.00 | 7.94% | 4 |
| 2026-02-23 15:35:00 | $12.62 | BUY | 3670 | $46,321.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,590.36 | 7.75% | 4 |
| 2026-02-23 15:34:00 | $12.61 | BUY | 3670 | $46,278.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,633.30 | 7.85% | 4 |
| 2026-02-23 15:33:00 | $12.63 | BUY | 3670 | $46,333.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,578.25 | 7.72% | 4 |
| 2026-02-23 15:32:00 | $12.59 | BUY | 3670 | $46,205.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,706.70 | 8.02% | 4 |
| 2026-02-23 15:31:00 | $12.58 | BUY | 3670 | $46,164.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,747.80 | 8.12% | 4 |
| 2026-02-23 15:30:00 | $12.59 | BUY | 3670 | $46,205.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,706.70 | 8.02% | 4 |
| 2026-02-23 15:29:00 | $12.57 | BUY | 3670 | $46,133.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,778.63 | 8.19% | 4 |
| 2026-02-23 15:28:00 | $12.57 | BUY | 3670 | $46,136.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,775.33 | 8.18% | 4 |
| 2026-02-23 15:27:00 | $12.57 | BUY | 3670 | $46,137.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,774.59 | 8.18% | 4 |
| 2026-02-23 15:26:00 | $12.58 | BUY | 3670 | $46,168.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,743.40 | 8.11% | 4 |
| 2026-02-23 15:25:00 | $12.58 | BUY | 3670 | $46,150.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,761.75 | 8.15% | 4 |
| 2026-02-23 15:24:00 | $12.57 | BUY | 3670 | $46,126.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,785.24 | 8.21% | 4 |
| 2026-02-23 15:23:00 | $12.56 | BUY | 3670 | $46,113.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,798.82 | 8.24% | 4 |
| 2026-02-23 15:22:00 | $12.56 | BUY | 3670 | $46,095.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,816.80 | 8.28% | 4 |
| 2026-02-23 15:21:00 | $12.57 | BUY | 3670 | $46,131.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,780.10 | 8.19% | 4 |
| 2026-02-23 15:20:00 | $12.58 | BUY | 3670 | $46,150.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,761.75 | 8.15% | 4 |
| 2026-02-23 15:19:00 | $12.58 | BUY | 3670 | $46,168.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,743.40 | 8.11% | 4 |
| 2026-02-23 15:18:00 | $12.58 | BUY | 3670 | $46,150.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,761.75 | 8.15% | 4 |
| 2026-02-23 15:17:00 | $12.58 | BUY | 3670 | $46,150.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,761.75 | 8.15% | 4 |
| 2026-02-23 15:16:00 | $12.57 | BUY | 3670 | $46,131.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,780.10 | 8.19% | 4 |
| 2026-02-23 15:15:00 | $12.57 | BUY | 3670 | $46,133.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,778.63 | 8.19% | 4 |
| 2026-02-23 15:14:00 | $12.58 | BUY | 3670 | $46,150.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,761.75 | 8.15% | 4 |
| 2026-02-23 15:13:00 | $12.58 | BUY | 3670 | $46,153.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,758.81 | 8.14% | 4 |
| 2026-02-23 15:12:00 | $12.58 | BUY | 3670 | $46,168.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,743.40 | 8.11% | 4 |
| 2026-02-23 15:11:00 | $12.58 | BUY | 3670 | $46,168.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,743.40 | 8.11% | 4 |
| 2026-02-23 15:10:00 | $12.58 | BUY | 3670 | $46,168.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,743.40 | 8.11% | 4 |
| 2026-02-23 15:09:00 | $12.58 | BUY | 3670 | $46,168.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,743.40 | 8.11% | 4 |
| 2026-02-23 15:08:00 | $12.60 | BUY | 3670 | $46,242.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,670.00 | 7.94% | 4 |
| 2026-02-23 15:07:00 | $12.59 | BUY | 3670 | $46,212.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,699.36 | 8.01% | 4 |
| 2026-02-23 15:06:00 | $12.60 | BUY | 3670 | $46,231.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,680.64 | 7.96% | 4 |
| 2026-02-23 15:05:00 | $12.60 | BUY | 3670 | $46,231.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,680.64 | 7.96% | 4 |
| 2026-02-23 15:04:00 | $12.60 | BUY | 3670 | $46,223.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,688.35 | 7.98% | 4 |
| 2026-02-23 15:03:00 | $12.59 | BUY | 3670 | $46,205.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,706.70 | 8.02% | 4 |
| 2026-02-23 15:02:00 | $12.59 | BUY | 3670 | $46,205.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,706.70 | 8.02% | 4 |
| 2026-02-23 15:01:00 | $12.61 | BUY | 3670 | $46,278.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,633.30 | 7.85% | 4 |
| 2026-02-23 15:00:00 | $12.58 | BUY | 3670 | $46,181.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,730.55 | 8.08% | 4 |
| 2026-02-23 14:59:00 | $12.58 | BUY | 3670 | $46,168.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,743.40 | 8.11% | 4 |
| 2026-02-23 14:58:00 | $12.58 | BUY | 3670 | $46,168.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,743.40 | 8.11% | 4 |
| 2026-02-23 14:57:00 | $12.57 | BUY | 3670 | $46,141.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,770.92 | 8.17% | 4 |
| 2026-02-23 14:56:00 | $12.56 | BUY | 3670 | $46,101.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,810.93 | 8.27% | 4 |
| 2026-02-23 14:55:00 | $12.56 | BUY | 3670 | $46,094.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,817.17 | 8.28% | 4 |
| 2026-02-23 14:54:00 | $12.56 | BUY | 3670 | $46,092.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,819.74 | 8.29% | 4 |
| 2026-02-23 14:53:00 | $12.56 | BUY | 3670 | $46,095.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,816.80 | 8.28% | 4 |
| 2026-02-23 14:52:00 | $12.54 | BUY | 3670 | $46,039.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,872.95 | 8.41% | 4 |
| 2026-02-23 14:51:00 | $12.56 | BUY | 3670 | $46,095.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,816.80 | 8.28% | 4 |
| 2026-02-23 14:50:00 | $12.54 | BUY | 3670 | $46,021.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,890.20 | 8.45% | 4 |
| 2026-02-23 14:49:00 | $12.56 | BUY | 3670 | $46,095.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,816.80 | 8.28% | 4 |
| 2026-02-23 14:48:00 | $12.54 | BUY | 3670 | $46,009.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,903.04 | 8.48% | 4 |
| 2026-02-23 14:47:00 | $12.54 | BUY | 3670 | $46,021.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,890.20 | 8.45% | 4 |
| 2026-02-23 14:46:00 | $12.56 | BUY | 3670 | $46,076.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,835.15 | 8.32% | 4 |
| 2026-02-23 14:45:00 | $12.58 | BUY | 3670 | $46,168.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,743.40 | 8.11% | 4 |
| 2026-02-23 14:44:00 | $12.57 | BUY | 3670 | $46,131.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,780.10 | 8.19% | 4 |
| 2026-02-23 14:43:00 | $12.54 | BUY | 3670 | $46,022.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,889.83 | 8.45% | 4 |
| 2026-02-23 14:42:00 | $12.56 | BUY | 3670 | $46,076.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,835.15 | 8.32% | 4 |
| 2026-02-23 14:41:00 | $12.56 | BUY | 3670 | $46,078.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,833.31 | 8.32% | 4 |
| 2026-02-23 14:40:00 | $12.56 | BUY | 3670 | $46,083.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,828.91 | 8.31% | 4 |
| 2026-02-23 14:39:00 | $12.56 | BUY | 3670 | $46,100.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,811.66 | 8.27% | 4 |
| 2026-02-23 14:38:00 | $12.56 | BUY | 3670 | $46,089.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,822.67 | 8.29% | 4 |
| 2026-02-23 14:37:00 | $12.56 | BUY | 3670 | $46,076.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,835.15 | 8.32% | 4 |
| 2026-02-23 14:36:00 | $12.57 | BUY | 3670 | $46,131.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,780.10 | 8.19% | 4 |
| 2026-02-23 14:35:00 | $12.57 | BUY | 3670 | $46,113.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,798.45 | 8.24% | 4 |
| 2026-02-23 14:34:00 | $12.56 | BUY | 3670 | $46,097.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,814.97 | 8.28% | 4 |
| 2026-02-23 14:33:00 | $12.56 | BUY | 3670 | $46,093.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,818.63 | 8.28% | 4 |
| 2026-02-23 14:32:00 | $12.56 | BUY | 3670 | $46,094.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,817.53 | 8.28% | 4 |
| 2026-02-23 14:31:00 | $12.56 | BUY | 3670 | $46,084.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,827.81 | 8.31% | 4 |
| 2026-02-23 14:30:00 | $12.57 | BUY | 3670 | $46,131.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,780.10 | 8.19% | 4 |
| 2026-02-23 14:29:00 | $12.54 | BUY | 3670 | $46,034.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,877.35 | 8.42% | 4 |
| 2026-02-23 14:28:00 | $12.55 | BUY | 3670 | $46,058.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,853.50 | 8.37% | 4 |
| 2026-02-23 14:27:00 | $12.55 | BUY | 3670 | $46,059.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,852.77 | 8.36% | 4 |
| 2026-02-23 14:26:00 | $12.55 | BUY | 3670 | $46,068.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,843.22 | 8.34% | 4 |
| 2026-02-23 14:25:00 | $12.55 | BUY | 3670 | $46,058.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,853.13 | 8.37% | 4 |
| 2026-02-23 14:24:00 | $12.56 | BUY | 3670 | $46,104.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,807.62 | 8.26% | 4 |
| 2026-02-23 14:23:00 | $12.56 | BUY | 3670 | $46,095.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,816.80 | 8.28% | 4 |
| 2026-02-23 14:22:00 | $12.56 | BUY | 3670 | $46,104.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,807.26 | 8.26% | 4 |
| 2026-02-23 14:21:00 | $12.56 | BUY | 3670 | $46,095.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,816.80 | 8.28% | 4 |
| 2026-02-23 14:20:00 | $12.56 | BUY | 3670 | $46,104.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,807.99 | 8.26% | 4 |
| 2026-02-23 14:19:00 | $12.57 | BUY | 3670 | $46,113.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,798.45 | 8.24% | 4 |
| 2026-02-23 14:18:00 | $12.56 | BUY | 3670 | $46,076.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,835.15 | 8.32% | 4 |
| 2026-02-23 14:17:00 | $12.56 | BUY | 3670 | $46,076.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,835.15 | 8.32% | 4 |
| 2026-02-23 14:16:00 | $12.58 | BUY | 3670 | $46,179.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,732.76 | 8.08% | 4 |
| 2026-02-23 14:15:00 | $12.58 | BUY | 3670 | $46,168.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,743.40 | 8.11% | 4 |
| 2026-02-23 14:14:00 | $12.59 | BUY | 3670 | $46,186.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,725.05 | 8.07% | 4 |
| 2026-02-23 14:13:00 | $12.59 | BUY | 3670 | $46,186.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,725.05 | 8.07% | 4 |
| 2026-02-23 14:12:00 | $12.59 | BUY | 3670 | $46,196.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,715.87 | 8.04% | 4 |
| 2026-02-23 14:11:00 | $12.60 | BUY | 3670 | $46,223.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,688.35 | 7.98% | 4 |
| 2026-02-23 14:10:00 | $12.60 | BUY | 3670 | $46,242.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,670.00 | 7.94% | 4 |
| 2026-02-23 14:09:00 | $12.60 | BUY | 3670 | $46,238.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,673.67 | 7.95% | 4 |
| 2026-02-23 14:08:00 | $12.60 | BUY | 3670 | $46,223.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,688.35 | 7.98% | 4 |
| 2026-02-23 14:07:00 | $12.61 | BUY | 3670 | $46,278.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,633.30 | 7.85% | 4 |
| 2026-02-23 14:06:00 | $12.61 | BUY | 3670 | $46,278.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,633.30 | 7.85% | 4 |
| 2026-02-23 14:05:00 | $12.59 | BUY | 3670 | $46,220.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,691.65 | 7.99% | 4 |
| 2026-02-23 14:04:00 | $12.60 | BUY | 3670 | $46,242.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,670.00 | 7.94% | 4 |
| 2026-02-23 14:03:00 | $12.59 | BUY | 3670 | $46,205.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,706.70 | 8.02% | 4 |
| 2026-02-23 14:02:00 | $12.59 | BUY | 3670 | $46,203.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,708.90 | 8.03% | 4 |
| 2026-02-23 14:01:00 | $12.59 | BUY | 3670 | $46,186.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,725.05 | 8.07% | 4 |
| 2026-02-23 14:00:00 | $12.60 | BUY | 3670 | $46,242.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,670.00 | 7.94% | 4 |
| 2026-02-23 13:59:00 | $12.60 | BUY | 3670 | $46,223.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,688.35 | 7.98% | 4 |
| 2026-02-23 13:58:00 | $12.59 | BUY | 3670 | $46,205.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,706.70 | 8.02% | 4 |
| 2026-02-23 13:57:00 | $12.59 | BUY | 3670 | $46,208.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,703.40 | 8.01% | 4 |
| 2026-02-23 13:56:00 | $12.58 | BUY | 3670 | $46,150.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,761.75 | 8.15% | 4 |
| 2026-02-23 13:55:00 | $12.61 | BUY | 3670 | $46,294.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,617.15 | 7.81% | 4 |
| 2026-02-23 13:54:00 | $12.62 | BUY | 3670 | $46,297.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,614.95 | 7.81% | 4 |
| 2026-02-23 13:53:00 | $12.63 | BUY | 3670 | $46,349.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,562.10 | 7.69% | 4 |
| 2026-02-23 13:52:00 | $12.62 | BUY | 3670 | $46,297.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,614.95 | 7.81% | 4 |
| 2026-02-23 13:51:00 | $12.62 | BUY | 3670 | $46,326.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,585.59 | 7.74% | 4 |
| 2026-02-23 13:50:00 | $12.63 | BUY | 3670 | $46,333.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,578.25 | 7.72% | 4 |
| 2026-02-23 13:49:00 | $12.63 | BUY | 3670 | $46,333.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,578.25 | 7.72% | 4 |
| 2026-02-23 13:48:00 | $12.64 | BUY | 3670 | $46,371.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,540.82 | 7.64% | 4 |
| 2026-02-23 13:47:00 | $12.63 | BUY | 3670 | $46,333.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,578.25 | 7.72% | 4 |
| 2026-02-23 13:46:00 | $12.64 | BUY | 3670 | $46,398.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,514.02 | 7.57% | 4 |
| 2026-02-23 13:45:00 | $12.65 | BUY | 3670 | $46,407.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,504.12 | 7.55% | 4 |
| 2026-02-23 13:44:00 | $12.65 | BUY | 3670 | $46,414.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,497.88 | 7.54% | 4 |
| 2026-02-23 13:43:00 | $12.65 | BUY | 3670 | $46,415.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,496.41 | 7.53% | 4 |
| 2026-02-23 13:42:00 | $12.65 | BUY | 3670 | $46,407.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,504.85 | 7.55% | 4 |
| 2026-02-23 13:41:00 | $12.65 | BUY | 3670 | $46,411.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,500.45 | 7.54% | 4 |
| 2026-02-23 13:40:00 | $12.65 | BUY | 3670 | $46,407.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,504.85 | 7.55% | 4 |
| 2026-02-23 13:39:00 | $12.66 | BUY | 3670 | $46,457.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,454.20 | 7.44% | 4 |
| 2026-02-23 13:38:00 | $12.66 | BUY | 3670 | $46,443.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,468.15 | 7.47% | 4 |
| 2026-02-23 13:37:00 | $12.66 | BUY | 3670 | $46,462.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,449.80 | 7.42% | 4 |
| 2026-02-23 13:36:00 | $12.67 | BUY | 3670 | $46,480.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,431.45 | 7.38% | 4 |
| 2026-02-23 13:35:00 | $12.67 | BUY | 3670 | $46,498.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,413.47 | 7.34% | 4 |
| 2026-02-23 13:34:00 | $12.67 | BUY | 3670 | $46,480.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,431.45 | 7.38% | 4 |
| 2026-02-23 13:33:00 | $12.66 | BUY | 3670 | $46,443.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,468.15 | 7.47% | 4 |
| 2026-02-23 13:32:00 | $12.66 | BUY | 3670 | $46,462.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,449.80 | 7.42% | 4 |
| 2026-02-23 13:31:00 | $12.67 | BUY | 3670 | $46,498.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,413.10 | 7.34% | 4 |
| 2026-02-23 13:30:00 | $12.70 | BUY | 3670 | $46,624.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,287.59 | 7.05% | 4 |
| 2026-02-23 13:29:00 | $12.71 | BUY | 3670 | $46,645.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,266.30 | 7% | 4 |
| 2026-02-23 13:28:00 | $12.71 | BUY | 3670 | $46,627.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,284.65 | 7.04% | 4 |
| 2026-02-23 13:27:00 | $12.71 | BUY | 3670 | $46,627.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,284.65 | 7.04% | 4 |
| 2026-02-23 13:26:00 | $12.71 | BUY | 3670 | $46,653.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,258.23 | 6.98% | 4 |
| 2026-02-23 13:25:00 | $12.72 | BUY | 3670 | $46,678.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,234.00 | 6.93% | 4 |
| 2026-02-23 13:24:00 | $12.72 | BUY | 3670 | $46,664.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,247.95 | 6.96% | 4 |
| 2026-02-23 13:23:00 | $12.72 | BUY | 3670 | $46,682.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,229.60 | 6.92% | 4 |
| 2026-02-23 13:22:00 | $12.71 | BUY | 3670 | $46,645.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,266.30 | 7% | 4 |
| 2026-02-23 13:21:00 | $12.71 | BUY | 3670 | $46,627.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,284.65 | 7.04% | 4 |
| 2026-02-23 13:20:00 | $12.71 | BUY | 3670 | $46,645.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,266.30 | 7% | 4 |
| 2026-02-23 13:19:00 | $12.71 | BUY | 3670 | $46,645.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,266.30 | 7% | 4 |
| 2026-02-23 13:18:00 | $12.71 | BUY | 3670 | $46,645.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,266.30 | 7% | 4 |
| 2026-02-23 13:17:00 | $12.72 | BUY | 3670 | $46,686.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,225.20 | 6.91% | 4 |
| 2026-02-23 13:16:00 | $12.72 | BUY | 3670 | $46,695.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,216.76 | 6.89% | 4 |
| 2026-02-23 13:15:00 | $12.73 | BUY | 3670 | $46,719.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,192.90 | 6.83% | 4 |
| 2026-02-23 13:14:00 | $12.70 | BUY | 3670 | $46,609.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,303.00 | 7.09% | 4 |
| 2026-02-23 13:13:00 | $12.70 | BUY | 3670 | $46,603.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,308.14 | 7.1% | 4 |
| 2026-02-23 13:12:00 | $12.70 | BUY | 3670 | $46,590.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,321.35 | 7.13% | 4 |
| 2026-02-23 13:11:00 | $12.70 | BUY | 3670 | $46,609.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,303.00 | 7.09% | 4 |
| 2026-02-23 13:10:00 | $12.70 | BUY | 3670 | $46,609.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,303.00 | 7.09% | 4 |
| 2026-02-23 13:09:00 | $12.71 | BUY | 3670 | $46,637.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,274.37 | 7.02% | 4 |
| 2026-02-23 13:08:00 | $12.70 | BUY | 3670 | $46,590.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,321.35 | 7.13% | 4 |
| 2026-02-23 13:07:00 | $12.69 | BUY | 3670 | $46,572.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,339.70 | 7.17% | 4 |
| 2026-02-23 13:06:00 | $12.69 | BUY | 3670 | $46,572.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,339.70 | 7.17% | 4 |
| 2026-02-23 13:05:00 | $12.70 | BUY | 3670 | $46,590.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,321.35 | 7.13% | 4 |
| 2026-02-23 13:04:00 | $12.69 | BUY | 3670 | $46,572.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,339.70 | 7.17% | 4 |
| 2026-02-23 13:03:00 | $12.69 | BUY | 3670 | $46,553.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,358.05 | 7.21% | 4 |
| 2026-02-23 13:02:00 | $12.69 | BUY | 3670 | $46,553.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,358.05 | 7.21% | 4 |
| 2026-02-23 13:01:00 | $12.69 | BUY | 3670 | $46,553.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,358.05 | 7.21% | 4 |
| 2026-02-23 13:00:00 | $12.69 | BUY | 3670 | $46,553.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,358.05 | 7.21% | 4 |
| 2026-02-23 12:59:00 | $12.67 | BUY | 3670 | $46,498.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,413.10 | 7.34% | 4 |
| 2026-02-23 12:58:00 | $12.69 | BUY | 3670 | $46,562.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,349.61 | 7.19% | 4 |
| 2026-02-23 12:57:00 | $12.70 | BUY | 3670 | $46,590.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,321.35 | 7.13% | 4 |
| 2026-02-23 12:56:00 | $12.68 | BUY | 3670 | $46,535.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,376.40 | 7.26% | 4 |
| 2026-02-23 12:55:00 | $12.69 | BUY | 3670 | $46,589.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,322.08 | 7.13% | 4 |
| 2026-02-23 12:54:00 | $12.70 | BUY | 3670 | $46,590.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,321.35 | 7.13% | 4 |
| 2026-02-23 12:53:00 | $12.70 | BUY | 3670 | $46,590.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,321.35 | 7.13% | 4 |
| 2026-02-23 12:52:00 | $12.69 | BUY | 3670 | $46,563.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,348.87 | 7.19% | 4 |
| 2026-02-23 12:51:00 | $12.69 | BUY | 3670 | $46,572.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,339.70 | 7.17% | 4 |
| 2026-02-23 12:50:00 | $12.69 | BUY | 3670 | $46,558.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,354.01 | 7.2% | 4 |
| 2026-02-23 12:49:00 | $12.69 | BUY | 3670 | $46,572.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,339.70 | 7.17% | 4 |
| 2026-02-23 12:48:00 | $12.68 | BUY | 3670 | $46,537.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,374.56 | 7.25% | 4 |
| 2026-02-23 12:47:00 | $12.69 | BUY | 3670 | $46,577.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,334.20 | 7.16% | 4 |
| 2026-02-23 12:46:00 | $12.68 | BUY | 3670 | $46,535.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,376.40 | 7.26% | 4 |
| 2026-02-23 12:45:00 | $12.69 | BUY | 3670 | $46,582.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,329.42 | 7.15% | 4 |
| 2026-02-23 12:44:00 | $12.70 | BUY | 3670 | $46,609.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,303.00 | 7.09% | 4 |
| 2026-02-23 12:43:00 | $12.70 | BUY | 3670 | $46,609.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,303.00 | 7.09% | 4 |
| 2026-02-23 12:42:00 | $12.68 | BUY | 3670 | $46,535.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,376.40 | 7.26% | 4 |
| 2026-02-23 12:41:00 | $12.70 | BUY | 3670 | $46,619.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,292.36 | 7.06% | 4 |
| 2026-02-23 12:40:00 | $12.67 | BUY | 3670 | $46,509.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,402.82 | 7.32% | 4 |
| 2026-02-23 12:39:00 | $12.71 | BUY | 3670 | $46,632.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,279.51 | 7.03% | 4 |
| 2026-02-23 12:38:00 | $12.70 | BUY | 3670 | $46,590.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,321.35 | 7.13% | 4 |
| 2026-02-23 12:37:00 | $12.72 | BUY | 3670 | $46,665.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,246.11 | 6.96% | 4 |
| 2026-02-23 12:36:00 | $12.72 | BUY | 3670 | $46,664.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,247.95 | 6.96% | 4 |
| 2026-02-23 12:35:00 | $12.73 | BUY | 3670 | $46,713.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,198.77 | 6.85% | 4 |
| 2026-02-23 12:34:00 | $12.72 | BUY | 3670 | $46,682.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,229.60 | 6.92% | 4 |
| 2026-02-23 12:33:00 | $12.73 | BUY | 3670 | $46,722.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,189.23 | 6.83% | 4 |
| 2026-02-23 12:32:00 | $12.74 | BUY | 3670 | $46,752.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,159.87 | 6.76% | 4 |
| 2026-02-23 12:31:00 | $12.73 | BUY | 3670 | $46,719.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,192.90 | 6.83% | 4 |
| 2026-02-23 12:30:00 | $12.79 | BUY | 3670 | $46,929.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,982.98 | 6.36% | 4 |
| 2026-02-23 12:29:00 | $12.79 | BUY | 3670 | $46,951.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,960.22 | 6.3% | 4 |
| 2026-02-23 12:28:00 | $12.80 | BUY | 3670 | $46,974.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,937.47 | 6.25% | 4 |
| 2026-02-23 12:27:00 | $12.80 | BUY | 3670 | $46,988.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,923.89 | 6.22% | 4 |
| 2026-02-23 12:26:00 | $12.81 | BUY | 3670 | $46,994.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,917.65 | 6.21% | 4 |
| 2026-02-23 12:25:00 | $12.81 | BUY | 3670 | $46,994.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,917.65 | 6.21% | 4 |
| 2026-02-23 12:24:00 | $12.80 | BUY | 3670 | $46,976.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,936.00 | 6.25% | 4 |
| 2026-02-23 12:23:00 | $12.81 | BUY | 3670 | $46,994.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,917.65 | 6.21% | 4 |
| 2026-02-23 12:22:00 | $12.81 | BUY | 3670 | $46,994.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,917.65 | 6.21% | 4 |
| 2026-02-23 12:21:00 | $12.81 | BUY | 3670 | $46,994.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,917.65 | 6.21% | 4 |
| 2026-02-23 12:20:00 | $12.81 | BUY | 3670 | $46,994.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,917.65 | 6.21% | 4 |
| 2026-02-23 12:19:00 | $12.79 | BUY | 3670 | $46,939.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,972.70 | 6.33% | 4 |
| 2026-02-23 12:18:00 | $12.80 | BUY | 3670 | $46,976.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,936.00 | 6.25% | 4 |
| 2026-02-23 12:17:00 | $12.79 | BUY | 3670 | $46,948.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,963.16 | 6.31% | 4 |
| 2026-02-23 12:16:00 | $12.81 | BUY | 3670 | $47,002.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,909.58 | 6.19% | 4 |
| 2026-02-23 12:15:00 | $12.80 | BUY | 3670 | $46,974.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,937.47 | 6.25% | 4 |
| 2026-02-23 12:14:00 | $12.80 | BUY | 3670 | $46,960.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,951.05 | 6.28% | 4 |
| 2026-02-23 12:13:00 | $12.79 | BUY | 3670 | $46,952.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,959.49 | 6.3% | 4 |
| 2026-02-23 12:12:00 | $12.78 | BUY | 3670 | $46,902.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,009.40 | 6.42% | 4 |
| 2026-02-23 12:11:00 | $12.78 | BUY | 3670 | $46,884.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,027.75 | 6.46% | 4 |
| 2026-02-23 12:10:00 | $12.77 | BUY | 3670 | $46,865.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,046.10 | 6.5% | 4 |
| 2026-02-23 12:09:00 | $12.78 | BUY | 3670 | $46,902.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,009.40 | 6.42% | 4 |
| 2026-02-23 12:08:00 | $12.79 | BUY | 3670 | $46,936.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,975.64 | 6.34% | 4 |
| 2026-02-23 12:07:00 | $12.78 | BUY | 3670 | $46,902.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,009.40 | 6.42% | 4 |
| 2026-02-23 12:06:00 | $12.81 | BUY | 3670 | $47,012.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,899.30 | 6.17% | 4 |
| 2026-02-23 12:05:00 | $12.81 | BUY | 3670 | $47,012.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,899.30 | 6.17% | 4 |
| 2026-02-23 12:04:00 | $12.80 | BUY | 3670 | $46,976.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,936.00 | 6.25% | 4 |
| 2026-02-23 12:03:00 | $12.81 | BUY | 3670 | $47,012.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,899.30 | 6.17% | 4 |
| 2026-02-23 12:02:00 | $12.80 | BUY | 3670 | $46,957.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,954.35 | 6.29% | 4 |
| 2026-02-23 12:01:00 | $12.80 | BUY | 3670 | $46,957.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,954.35 | 6.29% | 4 |
| 2026-02-23 12:00:00 | $12.79 | BUY | 3670 | $46,939.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,972.70 | 6.33% | 4 |
| 2026-02-23 11:59:00 | $12.79 | BUY | 3670 | $46,939.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,972.70 | 6.33% | 4 |
| 2026-02-23 11:58:00 | $12.79 | BUY | 3670 | $46,939.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,972.70 | 6.33% | 4 |
| 2026-02-23 11:57:00 | $12.81 | BUY | 3670 | $47,006.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,905.17 | 6.18% | 4 |
| 2026-02-23 11:56:00 | $12.83 | BUY | 3670 | $47,086.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,825.90 | 6% | 4 |
| 2026-02-23 11:55:00 | $12.80 | BUY | 3670 | $46,957.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,954.35 | 6.29% | 4 |
| 2026-02-23 11:54:00 | $12.82 | BUY | 3670 | $47,031.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,880.95 | 6.13% | 4 |
| 2026-02-23 11:53:00 | $12.82 | BUY | 3670 | $47,031.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,880.95 | 6.13% | 4 |
| 2026-02-23 11:52:00 | $12.80 | BUY | 3670 | $46,976.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,936.00 | 6.25% | 4 |
| 2026-02-23 11:51:00 | $12.81 | BUY | 3670 | $47,012.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,899.30 | 6.17% | 4 |
| 2026-02-23 11:50:00 | $12.84 | BUY | 3670 | $47,122.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,789.20 | 5.92% | 4 |
| 2026-02-23 11:49:00 | $12.84 | BUY | 3670 | $47,122.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,789.20 | 5.92% | 4 |
| 2026-02-23 11:48:00 | $12.87 | BUY | 3670 | $47,243.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,668.09 | 5.65% | 4 |
| 2026-02-23 11:47:00 | $12.84 | BUY | 3670 | $47,134.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,777.46 | 5.89% | 4 |
| 2026-02-23 11:46:00 | $12.86 | BUY | 3670 | $47,177.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,734.15 | 5.8% | 4 |
| 2026-02-23 11:45:00 | $12.85 | BUY | 3670 | $47,159.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,752.50 | 5.84% | 4 |
| 2026-02-23 11:44:00 | $12.87 | BUY | 3670 | $47,214.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,697.45 | 5.71% | 4 |
| 2026-02-23 11:43:00 | $12.87 | BUY | 3670 | $47,214.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,697.45 | 5.71% | 4 |
| 2026-02-23 11:42:00 | $12.87 | BUY | 3670 | $47,214.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,697.45 | 5.71% | 4 |
| 2026-02-23 11:41:00 | $12.87 | BUY | 3670 | $47,214.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,697.45 | 5.71% | 4 |
| 2026-02-23 11:40:00 | $12.87 | BUY | 3670 | $47,214.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,697.45 | 5.71% | 4 |
| 2026-02-23 11:39:00 | $12.87 | BUY | 3670 | $47,214.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,697.45 | 5.71% | 4 |
| 2026-02-23 11:38:00 | $12.86 | BUY | 3670 | $47,196.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,715.80 | 5.75% | 4 |
| 2026-02-23 11:37:00 | $12.87 | BUY | 3670 | $47,214.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,697.45 | 5.71% | 4 |
| 2026-02-23 11:36:00 | $12.87 | BUY | 3670 | $47,232.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,679.10 | 5.67% | 4 |
| 2026-02-23 11:35:00 | $12.89 | BUY | 3670 | $47,287.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,624.05 | 5.55% | 4 |
| 2026-02-23 11:34:00 | $12.88 | BUY | 3670 | $47,269.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,642.40 | 5.59% | 4 |
| 2026-02-23 11:33:00 | $12.88 | BUY | 3670 | $47,276.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,635.79 | 5.58% | 4 |
| 2026-02-23 11:32:00 | $12.87 | BUY | 3670 | $47,232.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,679.83 | 5.67% | 4 |
| 2026-02-23 11:31:00 | $12.87 | BUY | 3670 | $47,232.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,679.47 | 5.67% | 4 |
| 2026-02-23 11:30:00 | $12.86 | BUY | 3670 | $47,196.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,715.80 | 5.75% | 4 |
| 2026-02-23 11:29:00 | $12.86 | BUY | 3670 | $47,196.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,715.80 | 5.75% | 4 |
| 2026-02-23 11:28:00 | $12.85 | BUY | 3670 | $47,159.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,752.50 | 5.84% | 4 |
| 2026-02-23 11:27:00 | $12.86 | BUY | 3670 | $47,177.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,734.15 | 5.8% | 4 |
| 2026-02-23 11:26:00 | $12.81 | BUY | 3670 | $47,029.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,882.42 | 6.13% | 4 |
| 2026-02-23 11:25:00 | $12.84 | BUY | 3670 | $47,117.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,794.34 | 5.93% | 4 |
| 2026-02-23 11:24:00 | $12.84 | BUY | 3670 | $47,122.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,789.20 | 5.92% | 4 |
| 2026-02-23 11:23:00 | $12.81 | BUY | 3670 | $47,012.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,899.30 | 6.17% | 4 |
| 2026-02-23 11:22:00 | $12.82 | BUY | 3670 | $47,031.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,880.95 | 6.13% | 4 |
| 2026-02-23 11:21:00 | $12.81 | BUY | 3670 | $47,023.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,888.29 | 6.14% | 4 |
| 2026-02-23 11:20:00 | $12.82 | BUY | 3670 | $47,044.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,867.74 | 6.1% | 4 |
| 2026-02-23 11:19:00 | $12.82 | BUY | 3670 | $47,049.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,862.60 | 6.08% | 4 |
| 2026-02-23 11:18:00 | $12.81 | BUY | 3670 | $47,012.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,899.30 | 6.17% | 4 |
| 2026-02-23 11:17:00 | $12.81 | BUY | 3670 | $47,012.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,899.30 | 6.17% | 4 |
| 2026-02-23 11:16:00 | $12.82 | BUY | 3670 | $47,049.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,862.60 | 6.08% | 4 |
| 2026-02-23 11:15:00 | $12.78 | BUY | 3670 | $46,902.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $3,009.40 | 6.42% | 4 |
| 2026-02-23 11:14:00 | $12.81 | BUY | 3670 | $47,012.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,899.30 | 6.17% | 4 |
| 2026-02-23 11:13:00 | $12.81 | BUY | 3670 | $46,994.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,917.65 | 6.21% | 4 |
| 2026-02-23 11:12:00 | $12.80 | BUY | 3670 | $46,957.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,954.35 | 6.29% | 4 |
| 2026-02-23 11:11:00 | $12.83 | BUY | 3670 | $47,068.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,843.52 | 6.04% | 4 |
| 2026-02-23 11:10:00 | $12.83 | BUY | 3670 | $47,086.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,825.90 | 6% | 4 |
| 2026-02-23 11:09:00 | $12.84 | BUY | 3670 | $47,122.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,789.20 | 5.92% | 4 |
| 2026-02-23 11:08:00 | $12.82 | BUY | 3670 | $47,058.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,853.06 | 6.06% | 4 |
| 2026-02-23 11:07:00 | $12.90 | BUY | 3670 | $47,326.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,585.15 | 5.46% | 4 |
| 2026-02-23 11:06:00 | $12.88 | BUY | 3670 | $47,251.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,660.75 | 5.63% | 4 |
| 2026-02-23 11:05:00 | $12.88 | BUY | 3670 | $47,269.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,642.40 | 5.59% | 4 |
| 2026-02-23 11:04:00 | $12.89 | BUY | 3670 | $47,306.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,605.70 | 5.51% | 4 |
| 2026-02-23 11:03:00 | $12.92 | BUY | 3670 | $47,398.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,513.95 | 5.3% | 4 |
| 2026-02-23 11:02:00 | $12.94 | BUY | 3670 | $47,471.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,440.55 | 5.14% | 4 |
| 2026-02-23 11:01:00 | $12.92 | BUY | 3670 | $47,416.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,495.60 | 5.26% | 4 |
| 2026-02-23 11:00:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,385.50 | 5.02% | 4 |
| 2026-02-23 10:59:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,385.50 | 5.02% | 4 |
| 2026-02-23 10:58:00 | $12.95 | BUY | 3670 | $47,521.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,391.01 | 5.03% | 4 |
| 2026-02-23 10:57:00 | $12.95 | BUY | 3670 | $47,526.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,385.50 | 5.02% | 4 |
| 2026-02-23 10:56:00 | $12.96 | BUY | 3670 | $47,563.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,348.80 | 4.94% | 4 |
| 2026-02-23 10:55:00 | $12.98 | BUY | 3670 | $47,636.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,275.40 | 4.78% | 4 |
| 2026-02-23 10:54:00 | $12.99 | BUY | 3670 | $47,654.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,257.05 | 4.74% | 4 |
| 2026-02-23 10:53:00 | $12.99 | BUY | 3670 | $47,654.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,257.05 | 4.74% | 4 |
| 2026-02-23 10:52:00 | $12.96 | BUY | 3670 | $47,563.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,348.80 | 4.94% | 4 |
| 2026-02-23 10:51:00 | $12.99 | BUY | 3670 | $47,654.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,257.05 | 4.74% | 4 |
| 2026-02-23 10:50:00 | $12.99 | BUY | 3670 | $47,654.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,257.05 | 4.74% | 4 |
| 2026-02-23 10:49:00 | $12.95 | BUY | 3670 | $47,508.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,403.85 | 5.06% | 4 |
| 2026-02-23 10:48:00 | $12.96 | BUY | 3670 | $47,573.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,338.52 | 4.92% | 4 |
| 2026-02-23 10:47:00 | $12.96 | BUY | 3670 | $47,563.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,348.80 | 4.94% | 4 |
| 2026-02-23 10:46:00 | $12.96 | BUY | 3670 | $47,563.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,348.80 | 4.94% | 4 |
| 2026-02-23 10:45:00 | $12.99 | BUY | 3670 | $47,654.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,257.05 | 4.74% | 4 |
| 2026-02-23 10:44:00 | $12.99 | BUY | 3670 | $47,673.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,238.70 | 4.7% | 4 |
| 2026-02-23 10:43:00 | $13.00 | BUY | 3670 | $47,710.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,202.00 | 4.62% | 4 |
| 2026-02-23 10:42:00 | $13.00 | BUY | 3670 | $47,691.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,220.35 | 4.66% | 4 |
| 2026-02-23 10:41:00 | $13.01 | BUY | 3670 | $47,742.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,169.70 | 4.54% | 4 |
| 2026-02-23 10:40:00 | $13.01 | BUY | 3670 | $47,728.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,183.65 | 4.58% | 4 |
| 2026-02-23 10:39:00 | $12.99 | BUY | 3670 | $47,664.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,247.51 | 4.72% | 4 |
| 2026-02-23 10:38:00 | $12.98 | BUY | 3670 | $47,636.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,275.40 | 4.78% | 4 |
| 2026-02-23 10:37:00 | $12.97 | BUY | 3670 | $47,612.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,299.26 | 4.83% | 4 |
| 2026-02-23 10:36:00 | $12.96 | BUY | 3670 | $47,569.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,342.19 | 4.92% | 4 |
| 2026-02-23 10:35:00 | $12.98 | BUY | 3670 | $47,618.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,293.75 | 4.82% | 4 |
| 2026-02-23 10:34:00 | $12.98 | BUY | 3670 | $47,641.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,271.00 | 4.77% | 4 |
| 2026-02-23 10:33:00 | $13.00 | BUY | 3670 | $47,710.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,202.00 | 4.62% | 4 |
| 2026-02-23 10:32:00 | $12.99 | BUY | 3670 | $47,673.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,238.70 | 4.7% | 4 |
| 2026-02-23 10:31:00 | $13.00 | BUY | 3670 | $47,710.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,202.00 | 4.62% | 4 |
| 2026-02-23 10:30:00 | $13.01 | BUY | 3670 | $47,746.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,165.30 | 4.53% | 4 |
| 2026-02-23 10:29:00 | $13.05 | BUY | 3670 | $47,889.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,022.90 | 4.22% | 4 |
| 2026-02-23 10:28:00 | $12.99 | BUY | 3670 | $47,673.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,238.70 | 4.7% | 4 |
| 2026-02-23 10:27:00 | $12.98 | BUY | 3670 | $47,636.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,275.40 | 4.78% | 4 |
| 2026-02-23 10:26:00 | $13.02 | BUY | 3670 | $47,783.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,128.60 | 4.45% | 4 |
| 2026-02-23 10:25:00 | $13.03 | BUY | 3670 | $47,820.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,091.90 | 4.37% | 4 |
| 2026-02-23 10:24:00 | $13.02 | BUY | 3670 | $47,783.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,128.60 | 4.45% | 4 |
| 2026-02-23 10:23:00 | $13.02 | BUY | 3670 | $47,783.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,128.60 | 4.45% | 4 |
| 2026-02-23 10:22:00 | $13.02 | BUY | 3670 | $47,783.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,128.60 | 4.45% | 4 |
| 2026-02-23 10:21:00 | $13.09 | BUY | 3670 | $48,040.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,871.70 | 3.9% | 4 |
| 2026-02-23 10:20:00 | $13.06 | BUY | 3670 | $47,930.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,981.80 | 4.13% | 4 |
| 2026-02-23 10:19:00 | $13.05 | BUY | 3670 | $47,893.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,018.50 | 4.21% | 4 |
| 2026-02-23 10:18:00 | $13.09 | BUY | 3670 | $48,040.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,871.70 | 3.9% | 4 |
| 2026-02-23 10:17:00 | $13.07 | BUY | 3670 | $47,966.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,945.10 | 4.06% | 4 |
| 2026-02-23 10:16:00 | $13.07 | BUY | 3670 | $47,966.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,945.10 | 4.06% | 4 |
| 2026-02-23 10:15:00 | $13.07 | BUY | 3670 | $47,966.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,945.10 | 4.06% | 4 |
| 2026-02-23 10:14:00 | $13.06 | BUY | 3670 | $47,930.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,981.80 | 4.13% | 4 |
| 2026-02-23 10:13:00 | $13.07 | BUY | 3670 | $47,966.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,945.10 | 4.06% | 4 |
| 2026-02-23 10:12:00 | $13.08 | BUY | 3670 | $48,003.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,908.40 | 3.98% | 4 |
| 2026-02-23 10:11:00 | $13.08 | BUY | 3670 | $48,003.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,908.40 | 3.98% | 4 |
| 2026-02-23 10:10:00 | $13.10 | BUY | 3670 | $48,077.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,835.00 | 3.82% | 4 |
| 2026-02-23 10:09:00 | $13.08 | BUY | 3670 | $48,003.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,908.40 | 3.98% | 4 |
| 2026-02-23 10:08:00 | $13.10 | BUY | 3670 | $48,077.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,835.00 | 3.82% | 4 |
| 2026-02-23 10:07:00 | $13.10 | BUY | 3670 | $48,077.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,835.00 | 3.82% | 4 |
| 2026-02-23 10:06:00 | $13.10 | BUY | 3670 | $48,077.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,835.00 | 3.82% | 4 |
| 2026-02-23 10:05:00 | $13.05 | BUY | 3670 | $47,893.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $2,018.50 | 4.21% | 4 |
| 2026-02-23 10:04:00 | $13.07 | BUY | 3670 | $47,966.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,945.10 | 4.06% | 4 |
| 2026-02-23 10:03:00 | $13.13 | BUY | 3670 | $48,187.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,724.90 | 3.58% | 4 |
| 2026-02-23 10:02:00 | $13.19 | BUY | 3670 | $48,407.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,504.70 | 3.11% | 4 |
| 2026-02-23 10:01:00 | $13.15 | BUY | 3670 | $48,260.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,651.50 | 3.42% | 4 |
| 2026-02-23 10:00:00 | $13.16 | BUY | 3670 | $48,297.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,614.80 | 3.34% | 4 |
| 2026-02-23 09:59:00 | $13.17 | BUY | 3670 | $48,333.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,578.10 | 3.26% | 4 |
| 2026-02-23 09:58:00 | $13.18 | BUY | 3670 | $48,370.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,541.40 | 3.19% | 4 |
| 2026-02-23 09:57:00 | $13.19 | BUY | 3670 | $48,407.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,504.70 | 3.11% | 4 |
| 2026-02-23 09:56:00 | $13.18 | BUY | 3670 | $48,370.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,541.40 | 3.19% | 4 |
| 2026-02-23 09:55:00 | $13.17 | BUY | 3670 | $48,333.90 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,578.10 | 3.26% | 4 |
| 2026-02-23 09:54:00 | $13.14 | BUY | 3670 | $48,223.80 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,688.20 | 3.5% | 4 |
| 2026-02-23 09:53:00 | $13.16 | BUY | 3670 | $48,297.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,614.80 | 3.34% | 4 |
| 2026-02-23 09:52:00 | $13.15 | BUY | 3670 | $48,260.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,651.50 | 3.42% | 4 |
| 2026-02-23 09:51:00 | $13.19 | BUY | 3670 | $48,407.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,504.70 | 3.11% | 4 |
| 2026-02-23 09:50:00 | $13.19 | BUY | 3670 | $48,407.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,504.70 | 3.11% | 4 |
| 2026-02-23 09:49:00 | $13.18 | BUY | 3670 | $48,370.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,541.40 | 3.19% | 4 |
| 2026-02-23 09:48:00 | $13.15 | BUY | 3670 | $48,260.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,651.50 | 3.42% | 4 |
| 2026-02-23 09:47:00 | $13.13 | BUY | 3670 | $48,187.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,724.90 | 3.58% | 4 |
| 2026-02-23 09:46:00 | $13.13 | BUY | 3670 | $48,187.10 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,724.90 | 3.58% | 4 |
| 2026-02-23 09:45:00 | $13.15 | BUY | 3670 | $48,260.50 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,651.50 | 3.42% | 4 |
| 2026-02-23 09:44:00 | $13.16 | BUY | 3670 | $48,297.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,614.80 | 3.34% | 4 |
| 2026-02-23 09:43:00 | $13.18 | BUY | 3670 | $48,370.60 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,541.40 | 3.19% | 4 |
| 2026-02-23 09:42:00 | $13.20 | BUY | 3670 | $48,444.00 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,468.00 | 3.03% | 4 |
| 2026-02-23 09:41:00 | $13.22 | BUY | 3670 | $48,517.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,394.60 | 2.87% | 4 |
| 2026-02-23 09:40:00 | $13.26 | BUY | 3670 | $48,664.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,247.80 | 2.56% | 4 |
| 2026-02-23 09:39:00 | $13.26 | BUY | 3670 | $48,664.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,247.80 | 2.56% | 4 |
| 2026-02-23 09:38:00 | $13.26 | BUY | 3670 | $48,664.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,247.80 | 2.56% | 4 |
| 2026-02-23 09:37:00 | $13.32 | BUY | 3670 | $48,884.40 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,027.60 | 2.1% | 4 |
| 2026-02-23 09:36:00 | $13.29 | BUY | 3670 | $48,774.30 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,137.70 | 2.33% | 4 |
| 2026-02-23 09:35:00 | $13.31 | BUY | 3670 | $48,847.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,064.30 | 2.18% | 4 |
| 2026-02-23 09:33:00 | $13.26 | BUY | 3670 | $48,664.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,247.80 | 2.56% | 4 |
| 2026-02-23 09:32:00 | $13.26 | BUY | 3670 | $48,664.20 | 2026-02-27 12:03:00 | $13.60 | Sold | $1,247.80 | 2.56% | 4 |
| 2026-02-19 09:42:00 | $13.55 | BUY | 3720 | $50,406.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,584.40 | 13.06% | 27 |
| 2026-02-19 09:41:00 | $13.47 | BUY | 3720 | $50,108.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,882.00 | 13.73% | 27 |
| 2026-02-19 09:40:00 | $13.52 | BUY | 3720 | $50,294.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,696.00 | 13.31% | 27 |
| 2026-02-19 09:39:00 | $13.46 | BUY | 3720 | $50,075.70 | 2026-02-27 12:03:00 | $13.60 | Sold | $516.34 | 1.03% | 8 |
| 2026-02-19 09:38:00 | $13.47 | BUY | 3720 | $50,092.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,898.37 | 13.77% | 27 |
| 2026-02-19 09:37:00 | $13.52 | BUY | 3720 | $50,294.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,696.37 | 13.31% | 27 |
| 2026-02-19 09:36:00 | $13.48 | BUY | 3720 | $50,145.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,844.80 | 13.65% | 27 |
| 2026-02-19 09:35:00 | $13.51 | BUY | 3720 | $50,257.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,733.20 | 13.4% | 27 |
| 2026-02-19 09:34:00 | $13.52 | BUY | 3720 | $50,294.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,696.00 | 13.31% | 27 |
| 2026-02-19 09:33:00 | $13.48 | BUY | 3720 | $50,145.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,844.80 | 13.65% | 27 |
| 2026-02-19 09:32:00 | $13.48 | BUY | 3720 | $50,145.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,844.80 | 13.65% | 27 |
| 2026-02-19 09:31:00 | $13.49 | BUY | 3720 | $50,182.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,807.60 | 13.57% | 27 |
| 2026-02-19 09:30:00 | $13.47 | BUY | 3720 | $50,108.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,882.00 | 13.73% | 27 |
| 2026-02-18 15:59:00 | $13.63 | BUY | 3530 | $48,113.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,965.70 | 12.4% | 28 |
| 2026-02-18 15:58:00 | $13.63 | BUY | 3530 | $48,113.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,965.70 | 12.4% | 28 |
| 2026-02-18 15:57:00 | $13.64 | BUY | 3530 | $48,149.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,930.40 | 12.32% | 28 |
| 2026-02-18 15:56:00 | $13.64 | BUY | 3530 | $48,149.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,930.40 | 12.32% | 28 |
| 2026-02-18 15:55:00 | $13.68 | BUY | 3530 | $48,290.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,789.20 | 11.99% | 28 |
| 2026-02-18 15:54:00 | $13.68 | BUY | 3530 | $48,290.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,789.20 | 11.99% | 28 |
| 2026-02-18 15:53:00 | $13.67 | BUY | 3530 | $48,255.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,824.50 | 12.07% | 28 |
| 2026-02-18 15:52:00 | $13.67 | BUY | 3530 | $48,255.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,824.50 | 12.07% | 28 |
| 2026-02-18 15:51:00 | $13.65 | BUY | 3530 | $48,184.50 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,895.10 | 12.23% | 28 |
| 2026-02-18 15:50:00 | $13.67 | BUY | 3530 | $48,255.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,824.50 | 12.07% | 28 |
| 2026-02-18 15:49:00 | $13.69 | BUY | 3530 | $48,325.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,753.90 | 11.91% | 28 |
| 2026-02-18 15:48:00 | $13.68 | BUY | 3530 | $48,290.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,789.20 | 11.99% | 28 |
| 2026-02-18 15:47:00 | $13.68 | BUY | 3530 | $48,290.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,789.20 | 11.99% | 28 |
| 2026-02-18 15:46:00 | $13.67 | BUY | 3530 | $48,255.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,824.50 | 12.07% | 28 |
| 2026-02-18 15:45:00 | $13.69 | BUY | 3530 | $48,325.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,753.90 | 11.91% | 28 |
| 2026-02-18 15:44:00 | $13.68 | BUY | 3530 | $48,290.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,789.20 | 11.99% | 28 |
| 2026-02-18 15:43:00 | $13.68 | BUY | 3530 | $48,290.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,789.20 | 11.99% | 28 |
| 2026-02-18 15:42:00 | $13.64 | BUY | 3530 | $48,149.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,930.40 | 12.32% | 28 |
| 2026-02-18 15:41:00 | $13.66 | BUY | 3530 | $48,219.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,859.80 | 12.15% | 28 |
| 2026-02-18 15:40:00 | $13.67 | BUY | 3530 | $48,255.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,824.50 | 12.07% | 28 |
| 2026-02-18 15:39:00 | $13.67 | BUY | 3530 | $48,255.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,824.50 | 12.07% | 28 |
| 2026-02-18 15:38:00 | $13.65 | BUY | 3530 | $48,184.50 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,895.10 | 12.23% | 28 |
| 2026-02-18 15:37:00 | $13.65 | BUY | 3530 | $48,184.50 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,895.10 | 12.23% | 28 |
| 2026-02-18 15:36:00 | $13.65 | BUY | 3530 | $48,184.50 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,895.10 | 12.23% | 28 |
| 2026-02-18 15:35:00 | $13.65 | BUY | 3530 | $48,184.50 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,895.10 | 12.23% | 28 |
| 2026-02-18 15:34:00 | $13.63 | BUY | 3530 | $48,113.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,965.70 | 12.4% | 28 |
| 2026-02-18 15:33:00 | $13.61 | BUY | 3530 | $48,043.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,036.30 | 12.56% | 28 |
| 2026-02-18 15:32:00 | $13.61 | BUY | 3530 | $48,043.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,036.30 | 12.56% | 28 |
| 2026-02-18 15:31:00 | $13.59 | BUY | 3530 | $47,972.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,106.90 | 12.73% | 28 |
| 2026-02-18 15:30:00 | $13.59 | BUY | 3530 | $47,972.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,106.90 | 12.73% | 28 |
| 2026-02-18 15:29:00 | $13.61 | BUY | 3530 | $48,043.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,036.30 | 12.56% | 28 |
| 2026-02-18 15:28:00 | $13.61 | BUY | 3530 | $48,043.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,036.30 | 12.56% | 28 |
| 2026-02-18 15:27:00 | $13.60 | BUY | 3530 | $48,008.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,071.60 | 12.65% | 28 |
| 2026-02-18 15:26:00 | $13.59 | BUY | 3530 | $47,972.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,106.90 | 12.73% | 28 |
| 2026-02-18 15:25:00 | $13.59 | BUY | 3530 | $47,972.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,106.90 | 12.73% | 28 |
| 2026-02-18 15:24:00 | $13.58 | BUY | 3530 | $47,937.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,142.20 | 12.81% | 28 |
| 2026-02-18 15:23:00 | $13.57 | BUY | 3530 | $47,902.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,177.50 | 12.9% | 28 |
| 2026-02-18 15:22:00 | $13.57 | BUY | 3530 | $47,914.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,164.79 | 12.87% | 28 |
| 2026-02-18 15:21:00 | $13.58 | BUY | 3530 | $47,937.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,142.20 | 12.81% | 28 |
| 2026-02-18 15:20:00 | $13.59 | BUY | 3530 | $47,972.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,106.90 | 12.73% | 28 |
| 2026-02-18 15:19:00 | $13.58 | BUY | 3530 | $47,937.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,142.20 | 12.81% | 28 |
| 2026-02-18 15:18:00 | $13.59 | BUY | 3530 | $47,961.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,118.55 | 12.76% | 28 |
| 2026-02-18 15:17:00 | $13.58 | BUY | 3530 | $47,937.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,142.20 | 12.81% | 28 |
| 2026-02-18 15:16:00 | $13.59 | BUY | 3530 | $47,972.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,106.90 | 12.73% | 28 |
| 2026-02-18 15:15:00 | $13.59 | BUY | 3530 | $47,972.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,106.90 | 12.73% | 28 |
| 2026-02-18 15:14:00 | $13.60 | BUY | 3530 | $48,008.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,071.60 | 12.65% | 28 |
| 2026-02-18 15:13:00 | $13.60 | BUY | 3530 | $48,008.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,071.60 | 12.65% | 28 |
| 2026-02-18 15:12:00 | $13.60 | BUY | 3530 | $48,008.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,071.60 | 12.65% | 28 |
| 2026-02-18 15:11:00 | $13.59 | BUY | 3530 | $47,972.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,106.90 | 12.73% | 28 |
| 2026-02-18 15:10:00 | $13.63 | BUY | 3530 | $48,113.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,965.70 | 12.4% | 28 |
| 2026-02-18 15:09:00 | $13.61 | BUY | 3530 | $48,043.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,036.30 | 12.56% | 28 |
| 2026-02-18 15:08:00 | $13.62 | BUY | 3530 | $48,078.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,001.00 | 12.48% | 28 |
| 2026-02-18 15:07:00 | $13.64 | BUY | 3530 | $48,149.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,930.40 | 12.32% | 28 |
| 2026-02-18 15:06:00 | $13.63 | BUY | 3530 | $48,113.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,965.70 | 12.4% | 28 |
| 2026-02-18 15:05:00 | $13.63 | BUY | 3530 | $48,113.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,965.70 | 12.4% | 28 |
| 2026-02-18 15:04:00 | $13.63 | BUY | 3530 | $48,113.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,965.70 | 12.4% | 28 |
| 2026-02-18 15:03:00 | $13.63 | BUY | 3530 | $48,113.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,965.70 | 12.4% | 28 |
| 2026-02-18 15:02:00 | $13.65 | BUY | 3530 | $48,184.50 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,895.10 | 12.23% | 28 |
| 2026-02-18 15:01:00 | $13.64 | BUY | 3530 | $48,149.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,930.40 | 12.32% | 28 |
| 2026-02-18 15:00:00 | $13.62 | BUY | 3530 | $48,078.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,001.00 | 12.48% | 28 |
| 2026-02-18 14:59:00 | $13.60 | BUY | 3530 | $48,008.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,071.60 | 12.65% | 28 |
| 2026-02-18 14:58:00 | $13.60 | BUY | 3530 | $48,008.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,071.60 | 12.65% | 28 |
| 2026-02-18 14:57:00 | $13.60 | BUY | 3530 | $48,008.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $6,071.60 | 12.65% | 28 |
| 2026-02-18 14:56:00 | $13.63 | BUY | 3530 | $48,113.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,965.70 | 12.4% | 28 |
| 2026-02-18 14:55:00 | $13.63 | BUY | 3530 | $48,113.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,965.70 | 12.4% | 28 |
| 2026-02-18 14:54:00 | $13.66 | BUY | 3530 | $48,202.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,877.45 | 12.19% | 28 |
| 2026-02-18 14:53:00 | $13.66 | BUY | 3530 | $48,219.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,859.80 | 12.15% | 28 |
| 2026-02-18 14:52:00 | $13.66 | BUY | 3530 | $48,219.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,859.80 | 12.15% | 28 |
| 2026-02-18 14:51:00 | $13.64 | BUY | 3530 | $48,149.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,930.40 | 12.32% | 28 |
| 2026-02-18 14:50:00 | $13.67 | BUY | 3530 | $48,240.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,838.97 | 12.1% | 28 |
| 2026-02-18 14:49:00 | $13.67 | BUY | 3530 | $48,255.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,824.50 | 12.07% | 28 |
| 2026-02-18 14:48:00 | $13.68 | BUY | 3530 | $48,293.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,786.38 | 11.98% | 28 |
| 2026-02-18 14:47:00 | $13.68 | BUY | 3530 | $48,290.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,789.20 | 11.99% | 28 |
| 2026-02-18 14:46:00 | $13.68 | BUY | 3530 | $48,290.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,789.20 | 11.99% | 28 |
| 2026-02-18 14:45:00 | $13.68 | BUY | 3530 | $48,290.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,789.20 | 11.99% | 28 |
| 2026-02-18 14:44:00 | $13.68 | BUY | 3530 | $48,301.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,778.26 | 11.96% | 28 |
| 2026-02-18 14:43:00 | $13.68 | BUY | 3530 | $48,290.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,789.20 | 11.99% | 28 |
| 2026-02-18 14:42:00 | $13.68 | BUY | 3530 | $48,290.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,789.20 | 11.99% | 28 |
| 2026-02-18 14:41:00 | $13.69 | BUY | 3530 | $48,325.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,753.90 | 11.91% | 28 |
| 2026-02-18 14:40:00 | $13.68 | BUY | 3530 | $48,290.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,789.20 | 11.99% | 28 |
| 2026-02-18 14:39:00 | $13.68 | BUY | 3530 | $48,290.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,789.20 | 11.99% | 28 |
| 2026-02-18 14:38:00 | $13.68 | BUY | 3530 | $48,290.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,789.20 | 11.99% | 28 |
| 2026-02-18 14:37:00 | $13.69 | BUY | 3530 | $48,308.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,771.55 | 11.95% | 28 |
| 2026-02-18 14:36:00 | $13.68 | BUY | 3530 | $48,290.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,789.20 | 11.99% | 28 |
| 2026-02-18 14:35:00 | $13.69 | BUY | 3530 | $48,325.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,753.90 | 11.91% | 28 |
| 2026-02-18 14:34:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 14:33:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 14:32:00 | $13.70 | BUY | 3530 | $48,361.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,718.60 | 11.82% | 28 |
| 2026-02-18 14:31:00 | $13.70 | BUY | 3530 | $48,361.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,718.60 | 11.82% | 28 |
| 2026-02-18 14:30:00 | $13.70 | BUY | 3530 | $48,361.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,718.60 | 11.82% | 28 |
| 2026-02-18 14:29:00 | $13.71 | BUY | 3530 | $48,394.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,684.71 | 11.75% | 28 |
| 2026-02-18 14:28:00 | $13.69 | BUY | 3530 | $48,325.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,753.90 | 11.91% | 28 |
| 2026-02-18 14:27:00 | $13.70 | BUY | 3530 | $48,361.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,718.60 | 11.82% | 28 |
| 2026-02-18 14:26:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 14:25:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 14:24:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 14:23:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 14:22:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 14:21:00 | $13.72 | BUY | 3530 | $48,441.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,638.47 | 11.64% | 28 |
| 2026-02-18 14:20:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 14:19:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 14:18:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 14:17:00 | $13.72 | BUY | 3530 | $48,413.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,665.65 | 11.7% | 28 |
| 2026-02-18 14:16:00 | $13.72 | BUY | 3530 | $48,413.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,665.65 | 11.7% | 28 |
| 2026-02-18 14:15:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 14:14:00 | $13.73 | BUY | 3530 | $48,466.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,612.70 | 11.58% | 28 |
| 2026-02-18 14:13:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 14:12:00 | $13.73 | BUY | 3530 | $48,466.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,612.70 | 11.58% | 28 |
| 2026-02-18 14:11:00 | $13.75 | BUY | 3530 | $48,537.50 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,542.10 | 11.42% | 28 |
| 2026-02-18 14:10:00 | $13.73 | BUY | 3530 | $48,466.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,612.70 | 11.58% | 28 |
| 2026-02-18 14:09:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 14:08:00 | $13.73 | BUY | 3530 | $48,466.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,612.70 | 11.58% | 28 |
| 2026-02-18 14:07:00 | $13.73 | BUY | 3530 | $48,466.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,612.70 | 11.58% | 28 |
| 2026-02-18 14:06:00 | $13.73 | BUY | 3530 | $48,466.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,612.70 | 11.58% | 28 |
| 2026-02-18 14:05:00 | $13.73 | BUY | 3530 | $48,466.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,612.70 | 11.58% | 28 |
| 2026-02-18 14:04:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 14:03:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 14:02:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 14:01:00 | $13.73 | BUY | 3530 | $48,466.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,612.70 | 11.58% | 28 |
| 2026-02-18 14:00:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 13:59:00 | $13.72 | BUY | 3530 | $48,438.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,641.29 | 11.65% | 28 |
| 2026-02-18 13:58:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 13:57:00 | $13.73 | BUY | 3530 | $48,466.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,612.70 | 11.58% | 28 |
| 2026-02-18 13:56:00 | $13.73 | BUY | 3530 | $48,466.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,612.70 | 11.58% | 28 |
| 2026-02-18 13:55:00 | $13.73 | BUY | 3530 | $48,449.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,630.35 | 11.62% | 28 |
| 2026-02-18 13:54:00 | $13.73 | BUY | 3530 | $48,466.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,612.70 | 11.58% | 28 |
| 2026-02-18 13:53:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 13:52:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 13:51:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 13:50:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 13:49:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 13:48:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 13:47:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 13:46:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 13:45:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 13:44:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 13:43:00 | $13.69 | BUY | 3530 | $48,325.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,753.90 | 11.91% | 28 |
| 2026-02-18 13:42:00 | $13.68 | BUY | 3530 | $48,290.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,789.20 | 11.99% | 28 |
| 2026-02-18 13:41:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 13:40:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 13:39:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 13:38:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 13:37:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 13:36:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 13:35:00 | $13.70 | BUY | 3530 | $48,361.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,718.60 | 11.82% | 28 |
| 2026-02-18 13:34:00 | $13.70 | BUY | 3530 | $48,361.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,718.60 | 11.82% | 28 |
| 2026-02-18 13:33:00 | $13.69 | BUY | 3530 | $48,325.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,753.90 | 11.91% | 28 |
| 2026-02-18 13:32:00 | $13.69 | BUY | 3530 | $48,325.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,753.90 | 11.91% | 28 |
| 2026-02-18 13:31:00 | $13.69 | BUY | 3530 | $48,326.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,752.84 | 11.9% | 28 |
| 2026-02-18 13:30:00 | $13.70 | BUY | 3530 | $48,361.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,718.60 | 11.82% | 28 |
| 2026-02-18 13:29:00 | $13.70 | BUY | 3530 | $48,361.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,718.60 | 11.82% | 28 |
| 2026-02-18 13:28:00 | $13.70 | BUY | 3530 | $48,361.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,718.60 | 11.82% | 28 |
| 2026-02-18 13:27:00 | $13.71 | BUY | 3530 | $48,396.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,683.30 | 11.74% | 28 |
| 2026-02-18 13:26:00 | $13.72 | BUY | 3530 | $48,431.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,648.00 | 11.66% | 28 |
| 2026-02-18 13:25:00 | $13.74 | BUY | 3530 | $48,502.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,577.40 | 11.5% | 28 |
| 2026-02-18 13:24:00 | $13.74 | BUY | 3530 | $48,502.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,577.40 | 11.5% | 28 |
| 2026-02-18 13:23:00 | $13.74 | BUY | 3530 | $48,506.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,573.52 | 11.49% | 28 |
| 2026-02-18 13:22:00 | $13.74 | BUY | 3530 | $48,502.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,577.40 | 11.5% | 28 |
| 2026-02-18 13:21:00 | $13.76 | BUY | 3530 | $48,572.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,506.80 | 11.34% | 28 |
| 2026-02-18 13:20:00 | $13.77 | BUY | 3530 | $48,608.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,471.50 | 11.26% | 28 |
| 2026-02-18 13:19:00 | $13.76 | BUY | 3530 | $48,572.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,506.80 | 11.34% | 28 |
| 2026-02-18 13:18:00 | $13.77 | BUY | 3530 | $48,608.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,471.50 | 11.26% | 28 |
| 2026-02-18 13:17:00 | $13.77 | BUY | 3530 | $48,608.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,471.50 | 11.26% | 28 |
| 2026-02-18 13:16:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 13:15:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,365.60 | 11.01% | 28 |
| 2026-02-18 13:14:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,365.60 | 11.01% | 28 |
| 2026-02-18 13:13:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 13:12:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 13:11:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,365.60 | 11.01% | 28 |
| 2026-02-18 13:10:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 13:09:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,365.60 | 11.01% | 28 |
| 2026-02-18 13:08:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,365.60 | 11.01% | 28 |
| 2026-02-18 13:07:00 | $13.80 | BUY | 3530 | $48,715.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,364.54 | 11.01% | 28 |
| 2026-02-18 13:06:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 13:05:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 13:04:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 13:03:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,365.60 | 11.01% | 28 |
| 2026-02-18 13:02:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,365.60 | 11.01% | 28 |
| 2026-02-18 13:01:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 13:00:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 12:59:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:58:00 | $13.82 | BUY | 3530 | $48,784.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,295.00 | 10.85% | 28 |
| 2026-02-18 12:57:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 12:56:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 12:55:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 12:54:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:53:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:52:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 12:51:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,365.60 | 11.01% | 28 |
| 2026-02-18 12:50:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:49:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:48:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:47:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:46:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:45:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:44:00 | $13.78 | BUY | 3530 | $48,625.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,453.85 | 11.22% | 28 |
| 2026-02-18 12:43:00 | $13.77 | BUY | 3530 | $48,608.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,471.50 | 11.26% | 28 |
| 2026-02-18 12:42:00 | $13.77 | BUY | 3530 | $48,608.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,471.50 | 11.26% | 28 |
| 2026-02-18 12:41:00 | $13.77 | BUY | 3530 | $48,608.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,471.50 | 11.26% | 28 |
| 2026-02-18 12:40:00 | $13.79 | BUY | 3530 | $48,661.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,418.55 | 11.14% | 28 |
| 2026-02-18 12:39:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 12:38:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 12:37:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 12:36:00 | $13.79 | BUY | 3530 | $48,661.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,418.55 | 11.14% | 28 |
| 2026-02-18 12:35:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:34:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:33:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 12:32:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,365.60 | 11.01% | 28 |
| 2026-02-18 12:31:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,365.60 | 11.01% | 28 |
| 2026-02-18 12:30:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:29:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 12:28:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 12:27:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:26:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:25:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:24:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:23:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 12:22:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:21:00 | $13.77 | BUY | 3530 | $48,608.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,471.50 | 11.26% | 28 |
| 2026-02-18 12:20:00 | $13.77 | BUY | 3530 | $48,608.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,471.50 | 11.26% | 28 |
| 2026-02-18 12:19:00 | $13.76 | BUY | 3530 | $48,572.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,506.80 | 11.34% | 28 |
| 2026-02-18 12:18:00 | $13.77 | BUY | 3530 | $48,608.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,471.50 | 11.26% | 28 |
| 2026-02-18 12:17:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 12:16:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:15:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 12:14:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 12:13:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 12:12:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 12:11:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 12:10:00 | $13.82 | BUY | 3530 | $48,784.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,295.00 | 10.85% | 28 |
| 2026-02-18 12:09:00 | $13.82 | BUY | 3530 | $48,784.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,295.00 | 10.85% | 28 |
| 2026-02-18 12:08:00 | $13.83 | BUY | 3530 | $48,819.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,259.70 | 10.77% | 28 |
| 2026-02-18 12:07:00 | $13.84 | BUY | 3530 | $48,855.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,224.40 | 10.69% | 28 |
| 2026-02-18 12:06:00 | $13.84 | BUY | 3530 | $48,855.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,224.40 | 10.69% | 28 |
| 2026-02-18 12:05:00 | $13.83 | BUY | 3530 | $48,819.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,259.70 | 10.77% | 28 |
| 2026-02-18 12:04:00 | $13.82 | BUY | 3530 | $48,784.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,295.00 | 10.85% | 28 |
| 2026-02-18 12:03:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 12:02:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 12:01:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 12:00:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 11:59:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 11:58:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 11:57:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 11:56:00 | $13.84 | BUY | 3530 | $48,855.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,224.40 | 10.69% | 28 |
| 2026-02-18 11:55:00 | $13.84 | BUY | 3530 | $48,855.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,224.40 | 10.69% | 28 |
| 2026-02-18 11:54:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 11:53:00 | $13.81 | BUY | 3530 | $48,756.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,323.24 | 10.92% | 28 |
| 2026-02-18 11:52:00 | $13.82 | BUY | 3530 | $48,784.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,295.00 | 10.85% | 28 |
| 2026-02-18 11:51:00 | $13.82 | BUY | 3530 | $48,784.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,295.00 | 10.85% | 28 |
| 2026-02-18 11:50:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 11:49:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 11:48:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 11:47:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,330.30 | 10.93% | 28 |
| 2026-02-18 11:46:00 | $13.83 | BUY | 3530 | $48,819.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,259.70 | 10.77% | 28 |
| 2026-02-18 11:45:00 | $13.83 | BUY | 3530 | $48,819.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,259.70 | 10.77% | 28 |
| 2026-02-18 11:44:00 | $13.84 | BUY | 3530 | $48,855.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,224.40 | 10.69% | 28 |
| 2026-02-18 11:43:00 | $13.85 | BUY | 3530 | $48,890.50 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,189.10 | 10.61% | 28 |
| 2026-02-18 11:13:00 | $13.86 | BUY | 3530 | $48,925.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,153.80 | 10.53% | 28 |
| 2026-02-18 10:39:00 | $13.86 | BUY | 3530 | $48,925.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,153.80 | 10.53% | 28 |
| 2026-02-18 10:38:00 | $13.86 | BUY | 3530 | $48,925.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,153.80 | 10.53% | 28 |
| 2026-02-18 10:37:00 | $13.86 | BUY | 3530 | $48,925.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,153.80 | 10.53% | 28 |
| 2026-02-18 10:36:00 | $13.84 | BUY | 3530 | $48,855.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,224.40 | 10.69% | 28 |
| 2026-02-18 10:35:00 | $13.83 | BUY | 3530 | $48,819.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,259.70 | 10.77% | 28 |
| 2026-02-18 10:34:00 | $13.82 | BUY | 3530 | $48,784.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,295.00 | 10.85% | 28 |
| 2026-02-18 10:33:00 | $13.84 | BUY | 3530 | $48,855.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,224.40 | 10.69% | 28 |
| 2026-02-18 10:32:00 | $13.85 | BUY | 3530 | $48,890.50 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,189.10 | 10.61% | 28 |
| 2026-02-18 10:31:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,400.90 | 11.09% | 28 |
| 2026-02-18 10:30:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,365.60 | 11.01% | 28 |
| 2026-02-18 10:29:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,365.60 | 11.01% | 28 |
| 2026-02-18 10:28:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,365.60 | 11.01% | 28 |
| 2026-02-18 10:27:00 | $13.77 | BUY | 3530 | $48,608.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,471.50 | 11.26% | 28 |
| 2026-02-18 10:26:00 | $13.77 | BUY | 3530 | $48,608.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,471.50 | 11.26% | 28 |
| 2026-02-18 10:25:00 | $13.76 | BUY | 3530 | $48,572.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,506.80 | 11.34% | 28 |
| 2026-02-18 10:24:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 10:23:00 | $13.78 | BUY | 3530 | $48,643.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,436.20 | 11.18% | 28 |
| 2026-02-18 10:22:00 | $13.82 | BUY | 3530 | $48,784.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,295.00 | 10.85% | 28 |
| 2026-02-18 10:21:00 | $13.94 | BUY | 3530 | $49,208.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,871.40 | 9.9% | 28 |
| 2026-02-18 10:14:00 | $13.95 | BUY | 3530 | $49,243.50 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,836.10 | 9.82% | 28 |
| 2026-02-18 09:54:00 | $13.94 | BUY | 3530 | $49,223.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,856.22 | 9.87% | 28 |
| 2026-02-18 09:53:00 | $13.93 | BUY | 3530 | $49,172.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,906.70 | 9.98% | 28 |
| 2026-02-18 09:52:00 | $13.89 | BUY | 3530 | $49,031.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,047.90 | 10.3% | 28 |
| 2026-02-18 09:51:00 | $13.88 | BUY | 3530 | $48,996.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,083.20 | 10.37% | 28 |
| 2026-02-18 09:50:00 | $13.90 | BUY | 3530 | $49,067.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,012.60 | 10.22% | 28 |
| 2026-02-18 09:49:00 | $13.90 | BUY | 3530 | $49,067.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,012.60 | 10.22% | 28 |
| 2026-02-18 09:48:00 | $13.90 | BUY | 3530 | $49,067.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $5,012.60 | 10.22% | 28 |
| 2026-02-18 09:47:00 | $13.93 | BUY | 3530 | $49,172.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,906.70 | 9.98% | 28 |
| 2026-02-18 09:46:00 | $13.98 | BUY | 3530 | $49,349.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,730.20 | 9.59% | 28 |
| 2026-02-18 09:45:00 | $13.99 | BUY | 3530 | $49,384.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,694.90 | 9.51% | 28 |
| 2026-02-18 09:44:00 | $13.98 | BUY | 3530 | $49,349.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,730.20 | 9.59% | 28 |
| 2026-02-18 09:43:00 | $13.98 | BUY | 3530 | $49,349.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,730.20 | 9.59% | 28 |
| 2026-02-18 09:42:00 | $13.97 | BUY | 3530 | $49,314.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,765.50 | 9.66% | 28 |
| 2026-02-18 09:41:00 | $13.97 | BUY | 3530 | $49,314.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,765.50 | 9.66% | 28 |
| 2026-02-18 09:40:00 | $13.99 | BUY | 3530 | $49,384.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,694.90 | 9.51% | 28 |
| 2026-02-18 09:39:00 | $14.00 | BUY | 3530 | $49,420.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,659.60 | 9.43% | 28 |
| 2026-02-18 09:38:00 | $14.02 | BUY | 3530 | $49,490.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,589.00 | 9.27% | 28 |
| 2026-02-18 09:37:00 | $14.00 | BUY | 3530 | $49,420.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,659.60 | 9.43% | 28 |
| 2026-02-18 09:31:00 | $13.99 | BUY | 3530 | $49,384.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,694.90 | 9.51% | 28 |
| 2026-02-17 15:58:00 | $14.09 | BUY | 3530 | $49,737.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,341.90 | 8.73% | 29 |
| 2026-02-17 15:57:00 | $14.09 | BUY | 3530 | $49,737.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,341.90 | 8.73% | 29 |
| 2026-02-17 15:55:00 | $14.09 | BUY | 3530 | $49,720.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,359.55 | 8.77% | 29 |
| 2026-02-17 15:53:00 | $14.08 | BUY | 3530 | $49,708.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,371.20 | 8.79% | 29 |
| 2026-02-17 15:52:00 | $14.08 | BUY | 3530 | $49,704.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,375.43 | 8.8% | 29 |
| 2026-02-17 15:51:00 | $14.08 | BUY | 3530 | $49,704.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,374.73 | 8.8% | 29 |
| 2026-02-17 15:50:00 | $14.08 | BUY | 3530 | $49,702.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,377.20 | 8.81% | 29 |
| 2026-02-17 15:49:00 | $14.08 | BUY | 3530 | $49,705.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,374.02 | 8.8% | 29 |
| 2026-02-17 15:48:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,430.15 | 8.92% | 29 |
| 2026-02-17 15:47:00 | $14.08 | BUY | 3530 | $49,685.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,394.50 | 8.84% | 29 |
| 2026-02-17 15:46:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,447.80 | 8.96% | 29 |
| 2026-02-17 15:45:00 | $14.09 | BUY | 3530 | $49,728.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,351.43 | 8.75% | 29 |
| 2026-02-17 15:44:00 | $14.09 | BUY | 3530 | $49,737.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,341.90 | 8.73% | 29 |
| 2026-02-17 15:41:00 | $14.07 | BUY | 3530 | $49,683.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,396.61 | 8.85% | 29 |
| 2026-02-17 15:40:00 | $14.07 | BUY | 3530 | $49,667.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,412.50 | 8.88% | 29 |
| 2026-02-17 15:39:00 | $14.08 | BUY | 3530 | $49,710.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,368.73 | 8.79% | 29 |
| 2026-02-17 15:38:00 | $14.07 | BUY | 3530 | $49,666.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,413.21 | 8.89% | 29 |
| 2026-02-17 15:37:00 | $14.07 | BUY | 3530 | $49,667.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,412.50 | 8.88% | 29 |
| 2026-02-17 15:36:00 | $14.08 | BUY | 3530 | $49,684.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,394.85 | 8.85% | 29 |
| 2026-02-17 15:32:00 | $14.09 | BUY | 3530 | $49,725.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,354.26 | 8.76% | 29 |
| 2026-02-17 15:31:00 | $14.08 | BUY | 3530 | $49,702.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,377.20 | 8.81% | 29 |
| 2026-02-17 13:20:00 | $14.08 | BUY | 3530 | $49,702.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,377.20 | 8.81% | 29 |
| 2026-02-17 13:19:00 | $14.09 | BUY | 3530 | $49,720.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,359.55 | 8.77% | 29 |
| 2026-02-17 12:48:00 | $14.07 | BUY | 3530 | $49,668.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,411.44 | 8.88% | 29 |
| 2026-02-17 12:47:00 | $14.09 | BUY | 3530 | $49,720.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,359.55 | 8.77% | 29 |
| 2026-02-17 12:45:00 | $14.08 | BUY | 3530 | $49,684.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,394.85 | 8.85% | 29 |
| 2026-02-17 11:00:00 | $14.09 | BUY | 3530 | $49,725.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,353.90 | 8.76% | 29 |
| 2026-02-17 10:57:00 | $14.07 | BUY | 3530 | $49,667.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,412.50 | 8.88% | 29 |
| 2026-02-17 10:56:00 | $14.09 | BUY | 3530 | $49,737.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,341.90 | 8.73% | 29 |
| 2026-02-17 10:55:00 | $14.09 | BUY | 3530 | $49,737.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,341.90 | 8.73% | 29 |
| 2026-02-17 10:54:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,465.45 | 9% | 29 |
| 2026-02-17 10:53:00 | $14.04 | BUY | 3530 | $49,561.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,518.40 | 9.12% | 29 |
| 2026-02-17 10:52:00 | $14.09 | BUY | 3530 | $49,720.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,359.55 | 8.77% | 29 |
| 2026-02-17 10:51:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,430.15 | 8.92% | 29 |
| 2026-02-17 10:50:00 | $14.05 | BUY | 3530 | $49,582.00 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,497.57 | 9.07% | 29 |
| 2026-02-17 10:49:00 | $14.08 | BUY | 3530 | $49,702.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,377.20 | 8.81% | 29 |
| 2026-02-17 10:48:00 | $14.07 | BUY | 3530 | $49,667.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,412.50 | 8.88% | 29 |
| 2026-02-17 10:47:00 | $14.07 | BUY | 3530 | $49,667.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,412.50 | 8.88% | 29 |
| 2026-02-17 10:46:00 | $14.04 | BUY | 3530 | $49,551.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,527.93 | 9.14% | 29 |
| 2026-02-17 10:45:00 | $14.04 | BUY | 3530 | $49,561.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,518.40 | 9.12% | 29 |
| 2026-02-17 10:44:00 | $14.03 | BUY | 3530 | $49,508.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,571.35 | 9.23% | 29 |
| 2026-02-17 10:43:00 | $14.03 | BUY | 3530 | $49,521.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,557.94 | 9.2% | 29 |
| 2026-02-17 10:42:00 | $14.02 | BUY | 3530 | $49,490.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,589.00 | 9.27% | 29 |
| 2026-02-17 10:41:00 | $14.02 | BUY | 3530 | $49,490.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,589.00 | 9.27% | 29 |
| 2026-02-17 10:40:00 | $14.04 | BUY | 3530 | $49,543.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,536.05 | 9.16% | 29 |
| 2026-02-17 10:39:00 | $14.01 | BUY | 3530 | $49,455.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,624.30 | 9.35% | 29 |
| 2026-02-17 10:38:00 | $14.04 | BUY | 3530 | $49,561.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,518.40 | 9.12% | 29 |
| 2026-02-17 10:37:00 | $14.03 | BUY | 3530 | $49,508.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,571.35 | 9.23% | 29 |
| 2026-02-17 10:36:00 | $14.03 | BUY | 3530 | $49,508.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,571.35 | 9.23% | 29 |
| 2026-02-17 10:35:00 | $14.03 | BUY | 3530 | $49,508.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,571.35 | 9.23% | 29 |
| 2026-02-17 10:34:00 | $14.03 | BUY | 3530 | $49,508.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,571.35 | 9.23% | 29 |
| 2026-02-17 10:33:00 | $14.03 | BUY | 3530 | $49,508.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,571.35 | 9.23% | 29 |
| 2026-02-17 10:32:00 | $14.02 | BUY | 3530 | $49,490.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,589.00 | 9.27% | 29 |
| 2026-02-17 10:31:00 | $14.01 | BUY | 3530 | $49,455.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,624.30 | 9.35% | 29 |
| 2026-02-17 10:30:00 | $14.04 | BUY | 3530 | $49,543.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,536.05 | 9.16% | 29 |
| 2026-02-17 10:29:00 | $14.04 | BUY | 3530 | $49,543.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,536.05 | 9.16% | 29 |
| 2026-02-17 10:28:00 | $14.05 | BUY | 3530 | $49,584.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,494.75 | 9.06% | 29 |
| 2026-02-17 10:27:00 | $14.04 | BUY | 3530 | $49,566.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,512.75 | 9.1% | 29 |
| 2026-02-17 10:26:00 | $14.02 | BUY | 3530 | $49,490.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,589.00 | 9.27% | 29 |
| 2026-02-17 10:25:00 | $14.02 | BUY | 3530 | $49,499.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,579.82 | 9.25% | 29 |
| 2026-02-17 10:24:00 | $14.02 | BUY | 3530 | $49,490.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,589.00 | 9.27% | 29 |
| 2026-02-17 10:23:00 | $14.04 | BUY | 3530 | $49,561.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,518.40 | 9.12% | 29 |
| 2026-02-17 10:22:00 | $14.07 | BUY | 3530 | $49,676.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,402.97 | 8.86% | 29 |
| 2026-02-17 10:21:00 | $14.11 | BUY | 3530 | $49,818.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,261.42 | 8.55% | 29 |
| 2026-02-17 10:20:00 | $14.14 | BUY | 3530 | $49,914.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,165.40 | 8.35% | 29 |
| 2026-02-17 10:19:00 | $14.14 | BUY | 3530 | $49,914.20 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,165.40 | 8.35% | 29 |
| 2026-02-17 10:18:00 | $14.13 | BUY | 3530 | $49,878.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,200.70 | 8.42% | 29 |
| 2026-02-17 10:17:00 | $14.11 | BUY | 3530 | $49,808.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,271.30 | 8.58% | 29 |
| 2026-02-17 10:16:00 | $14.09 | BUY | 3530 | $49,737.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,341.90 | 8.73% | 29 |
| 2026-02-17 10:15:00 | $14.07 | BUY | 3530 | $49,667.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,412.50 | 8.88% | 29 |
| 2026-02-17 10:14:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,447.80 | 8.96% | 29 |
| 2026-02-17 10:13:00 | $14.07 | BUY | 3530 | $49,667.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,412.50 | 8.88% | 29 |
| 2026-02-17 10:12:00 | $14.08 | BUY | 3530 | $49,702.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,377.20 | 8.81% | 29 |
| 2026-02-17 10:11:00 | $14.07 | BUY | 3530 | $49,667.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,412.50 | 8.88% | 29 |
| 2026-02-17 10:10:00 | $14.11 | BUY | 3530 | $49,808.30 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,271.30 | 8.58% | 29 |
| 2026-02-17 10:09:00 | $14.12 | BUY | 3530 | $49,831.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,248.00 | 8.52% | 29 |
| 2026-02-17 10:08:00 | $14.12 | BUY | 3530 | $49,843.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,236.00 | 8.5% | 29 |
| 2026-02-17 10:07:00 | $14.12 | BUY | 3530 | $49,843.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,236.00 | 8.5% | 29 |
| 2026-02-17 10:03:00 | $14.13 | BUY | 3530 | $49,878.90 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,200.70 | 8.42% | 29 |
| 2026-02-17 10:02:00 | $14.08 | BUY | 3530 | $49,702.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,377.20 | 8.81% | 29 |
| 2026-02-17 10:01:00 | $14.09 | BUY | 3530 | $49,737.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,341.90 | 8.73% | 29 |
| 2026-02-17 10:00:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,447.80 | 8.96% | 29 |
| 2026-02-17 09:59:00 | $14.05 | BUY | 3530 | $49,596.50 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,483.10 | 9.04% | 29 |
| 2026-02-17 09:58:00 | $14.07 | BUY | 3530 | $49,667.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,412.50 | 8.88% | 29 |
| 2026-02-17 09:57:00 | $14.09 | BUY | 3530 | $49,737.70 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,341.90 | 8.73% | 29 |
| 2026-02-17 09:56:00 | $14.12 | BUY | 3530 | $49,843.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,236.00 | 8.5% | 29 |
| 2026-02-17 09:55:00 | $14.12 | BUY | 3530 | $49,843.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,236.00 | 8.5% | 29 |
| 2026-02-17 09:54:00 | $14.12 | BUY | 3530 | $49,843.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,236.00 | 8.5% | 29 |
| 2026-02-17 09:53:00 | $14.15 | BUY | 3530 | $49,949.50 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,130.10 | 8.27% | 29 |
| 2026-02-17 09:52:00 | $14.17 | BUY | 3530 | $50,020.10 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,059.50 | 8.12% | 29 |
| 2026-02-17 09:51:00 | $14.16 | BUY | 3530 | $49,984.80 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,094.80 | 8.19% | 29 |
| 2026-02-17 09:31:00 | $14.22 | BUY | 3530 | $50,196.60 | 2026-03-18 09:30:00 | $15.32 | Sold | $3,883.00 | 7.74% | 29 |
| 2026-02-17 09:30:00 | $14.18 | BUY | 3530 | $50,055.40 | 2026-03-18 09:30:00 | $15.32 | Sold | $4,024.20 | 8.04% | 29 |
| 2026-02-12 11:13:00 | $15.21 | SELL | 3310 | $50,345.10 | - | - | - | - |