Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $36.97 USD -1.14 (-2.99%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.00 USD +0.28 (0.05%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.87 USD -5.02 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.37 USD -1.67 (-0.67%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.81 USD -0.25 (-1.47%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.28 USD +1.56 (0.45%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.05 USD -3.12 (-0.99%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $596.00 USD +7.34 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.14 USD -0.55 (-0.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.91 USD -6.58 (-3.69%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.03 CAD +1.42 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.79 CAD -0.43 (-0.82%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.35 USD -1.63 (-1.75%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.07 USD +0.08 (0.18%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.90 USD -3.05 (-0.79%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.20 CAD -0.20 (-0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.79 USD +1.69 (0.84%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.13 (0.81%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.33 USD -8.89 (-1.97%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.63 USD -0.58 (-5.18%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.07 USD -0.53 (-0.14%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.67 USD -3.17 (-2.35%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.34 USD +0.92 (0.41%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.18%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.68%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.99 USD -3.55 (-3.15%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.57 USD +0.45 (0.34%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.43 USD -2.88 (-0.97%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.79 USD +2.32 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.91 USD 0.00 (-0.07%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.58 USD -0.11 (-0.46%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.93 USD -9.34 (-3.84%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.87 USD +0.72 (0.79%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.68 USD -1.68 (-0.44%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.79 USD -7.77 (-10.15%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.30%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.81 USD +4.11 (2.03%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.34 USD -2.70 (-2.09%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.51 USD -0.69 (-0.35%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.33 CAD +1.11 (1.05%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.63 USD +1.14 (1.27%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.36 USD +0.86 (0.53%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.61 USD -0.29 (-0.66%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.69 USD -0.77 (-0.49%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.47 USD +5.36 (4.91%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.87 CAD +1.42 (0.81%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.30 USD -0.17 (-1.32%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.73 USD +0.16 (0.22%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.12 USD -3.06 (-0.69%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.20 USD +1.65 (0.41%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.87 CAD +0.97 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.96 USD -1.15 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.71 USD +0.81 (1.31%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.04 USD -2.01 (-1.56%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.30 USD +0.82 (0.82%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.48 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.26 USD +0.38 (0.42%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
564 -> 0.18% -> 1
Average Cost
$50,565.90
Min: $50,565.90 - Max: $50,565.90
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$3,999.90
Min: $3,999.90 - Max: $3,999.90
Average Gain (%)
7.91%
Min: 7.91% - Max: 7.91%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 11:56:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $10.56 | SELL | 4870 | $51,448.60 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $10.55 | SELL | 4870 | $51,389.70 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $10.56 | SELL | 4870 | $51,402.90 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $10.57 | SELL | 4870 | $51,464.70 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $10.62 | SELL | 4750 | $50,421.20 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $10.60 | SELL | 4750 | $50,361.90 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $10.61 | SELL | 4750 | $50,373.80 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $10.62 | SELL | 4750 | $50,434.10 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $10.61 | SELL | 4750 | $50,412.70 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $10.61 | SELL | 4750 | $50,408.40 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:30:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:29:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $10.56 | SELL | 4750 | $50,136.20 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $10.51 | SELL | 4750 | $49,922.50 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $10.52 | SELL | 4750 | $49,970.00 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $10.52 | SELL | 4750 | $49,970.00 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $9.87 | SELL | 5250 | $51,817.50 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $9.91 | SELL | 5250 | $52,027.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $9.87 | SELL | 5250 | $51,817.50 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $9.92 | SELL | 5250 | $52,080.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $9.92 | SELL | 5250 | $52,080.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $9.93 | SELL | 5250 | $52,132.50 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $9.89 | SELL | 5250 | $51,922.50 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $9.89 | SELL | 5250 | $51,922.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $9.80 | SELL | 5250 | $51,450.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $9.73 | SELL | 5250 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $9.73 | SELL | 5250 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $9.76 | SELL | 5250 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $9.79 | SELL | 5250 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $9.79 | SELL | 5250 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $9.53 | SELL | 5250 | $50,032.50 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $9.34 | SELL | 5520 | $51,557.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $9.34 | SELL | 5520 | $51,583.30 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $9.35 | SELL | 5520 | $51,608.10 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $9.35 | SELL | 5520 | $51,612.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $9.36 | SELL | 5520 | $51,641.30 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $9.36 | SELL | 5520 | $51,654.50 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $9.32 | SELL | 5520 | $51,466.30 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $9.34 | SELL | 5520 | $51,529.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $9.34 | SELL | 5520 | $51,536.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $9.32 | SELL | 5520 | $51,459.10 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $9.34 | SELL | 5520 | $51,544.70 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $9.37 | SELL | 5520 | $51,708.60 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $9.37 | SELL | 5520 | $51,711.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $9.36 | SELL | 5520 | $51,656.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $9.36 | SELL | 5520 | $51,689.30 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $9.36 | SELL | 5520 | $51,666.60 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $9.36 | SELL | 5520 | $51,671.10 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $9.34 | SELL | 5520 | $51,555.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $9.37 | SELL | 5520 | $51,694.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $9.31 | SELL | 5520 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $9.30 | SELL | 5520 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $9.29 | SELL | 5520 | $51,280.80 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $9.29 | SELL | 5520 | $51,280.80 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $9.28 | SELL | 5520 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $9.28 | SELL | 5520 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $9.28 | SELL | 5520 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $9.27 | SELL | 5520 | $51,170.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
Buy Times -> Sold
904 -> 90.82% -> 821
Sell Times -> Sold
564 -> 145.57% -> 821
Average Cost
$49,466.63
Min: $48,592.60 - Max: $50,625.60
Average Hold Days
14.2 days
Min: 5 - Max: 27
Average Gain
$1,911.97
Min: $505.00 - Max: $4,537.20
Average Gain (%)
3.87%
Min: 1.02% - Max: 9.07%
Buy Times -> Still Hold
904 -> 9.18% -> 83
Avg. Hold Cost (Not Sold)
$50,006.81
Min: $49,704.30 - Max: $50,196.60
Avg. Hold Days (Not Sold)
30 days
Min: 30 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 11:56:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $10.56 | SELL | 4870 | $51,448.60 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $10.55 | SELL | 4870 | $51,389.70 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $10.56 | SELL | 4870 | $51,402.90 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $10.57 | SELL | 4870 | $51,464.70 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $10.62 | SELL | 4750 | $50,421.20 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $10.60 | SELL | 4750 | $50,361.90 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $10.61 | SELL | 4750 | $50,373.80 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $10.62 | SELL | 4750 | $50,434.10 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $10.61 | SELL | 4750 | $50,412.70 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $10.61 | SELL | 4750 | $50,408.40 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:30:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:29:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $10.56 | SELL | 4750 | $50,136.20 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $10.51 | SELL | 4750 | $49,922.50 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $10.52 | SELL | 4750 | $49,970.00 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $10.52 | SELL | 4750 | $49,970.00 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $9.87 | SELL | 5250 | $51,817.50 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $9.91 | SELL | 5250 | $52,027.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $9.87 | SELL | 5250 | $51,817.50 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $9.92 | SELL | 5250 | $52,080.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $9.92 | SELL | 5250 | $52,080.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $9.93 | SELL | 5250 | $52,132.50 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $9.89 | SELL | 5250 | $51,922.50 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $9.89 | SELL | 5250 | $51,922.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $9.80 | SELL | 5250 | $51,450.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $9.73 | SELL | 5250 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $9.73 | SELL | 5250 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $9.76 | SELL | 5250 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $9.79 | SELL | 5250 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $9.79 | SELL | 5250 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $9.53 | SELL | 5250 | $50,032.50 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $9.34 | SELL | 5520 | $51,557.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $9.34 | SELL | 5520 | $51,583.30 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $9.35 | SELL | 5520 | $51,608.10 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $9.35 | SELL | 5520 | $51,612.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $9.36 | SELL | 5520 | $51,641.30 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $9.36 | SELL | 5520 | $51,654.50 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $9.32 | SELL | 5520 | $51,466.30 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $9.34 | SELL | 5520 | $51,529.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $9.34 | SELL | 5520 | $51,536.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $9.32 | SELL | 5520 | $51,459.10 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $9.34 | SELL | 5520 | $51,544.70 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $9.37 | SELL | 5520 | $51,708.60 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $9.37 | SELL | 5520 | $51,711.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $9.36 | SELL | 5520 | $51,656.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $9.36 | SELL | 5520 | $51,689.30 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $9.36 | SELL | 5520 | $51,666.60 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $9.36 | SELL | 5520 | $51,671.10 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $9.34 | SELL | 5520 | $51,555.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $9.37 | SELL | 5520 | $51,694.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $9.31 | SELL | 5520 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $9.30 | SELL | 5520 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $9.29 | SELL | 5520 | $51,280.80 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $9.29 | SELL | 5520 | $51,280.80 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $9.28 | SELL | 5520 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $9.28 | SELL | 5520 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $9.28 | SELL | 5520 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $9.27 | SELL | 5520 | $51,170.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 11:24:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:23:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:22:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:21:00 | $8.45 | BUY | 5970 | $50,416.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,149.15 | 8.23% | 5 |
| 2026-06-26 11:20:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:19:00 | $8.44 | BUY | 5970 | $50,386.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,179.00 | 8.29% | 5 |
| 2026-06-26 11:18:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:17:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:16:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:15:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:14:00 | $8.44 | BUY | 5970 | $50,386.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,179.00 | 8.29% | 5 |
| 2026-06-26 11:13:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:12:00 | $8.44 | BUY | 5970 | $50,386.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,179.00 | 8.29% | 5 |
| 2026-06-26 11:11:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:10:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:09:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:08:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:07:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:06:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:05:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 11:04:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 11:03:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 11:02:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 11:01:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:00:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:59:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 10:58:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:57:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:56:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:55:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:54:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:53:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:52:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:51:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:50:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:49:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:48:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 10:47:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:46:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:45:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:44:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 10:43:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 10:42:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:41:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:40:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:39:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:38:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:37:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 09:45:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 09:41:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 09:38:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 09:37:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 09:31:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 09:30:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,537.20 | 9.07% | 5 |
| 2026-06-25 14:22:00 | $8.64 | BUY | 5690 | $49,136.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,870.04 | 5.84% | 6 |
| 2026-06-25 14:21:00 | $8.64 | BUY | 5690 | $49,161.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.57 | 5.79% | 6 |
| 2026-06-25 14:20:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 14:19:00 | $8.64 | BUY | 5690 | $49,189.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,817.12 | 5.73% | 6 |
| 2026-06-25 14:18:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 14:17:00 | $8.63 | BUY | 5690 | $49,091.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,914.99 | 5.94% | 6 |
| 2026-06-25 14:16:00 | $8.62 | BUY | 5690 | $49,063.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,943.44 | 6% | 6 |
| 2026-06-25 14:15:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:14:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:13:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:12:00 | $8.63 | BUY | 5690 | $49,076.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,930.35 | 5.97% | 6 |
| 2026-06-25 14:11:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:10:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:09:00 | $8.63 | BUY | 5690 | $49,076.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,930.35 | 5.97% | 6 |
| 2026-06-25 14:08:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:07:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:06:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:05:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:04:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:03:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 14:02:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 14:01:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 14:00:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:59:00 | $8.63 | BUY | 5690 | $49,117.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,888.81 | 5.88% | 6 |
| 2026-06-25 13:58:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:57:00 | $8.63 | BUY | 5690 | $49,076.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,930.35 | 5.97% | 6 |
| 2026-06-25 13:56:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:55:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:54:00 | $8.61 | BUY | 5690 | $49,004.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,002.61 | 6.13% | 6 |
| 2026-06-25 13:53:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:52:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:51:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:50:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:49:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:48:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:47:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:46:00 | $8.63 | BUY | 5690 | $49,087.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,919.54 | 5.95% | 6 |
| 2026-06-25 13:45:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 13:44:00 | $8.63 | BUY | 5690 | $49,104.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,902.47 | 5.91% | 6 |
| 2026-06-25 13:43:00 | $8.63 | BUY | 5690 | $49,076.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,930.35 | 5.97% | 6 |
| 2026-06-25 13:42:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:41:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:40:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:39:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:38:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:37:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:36:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:35:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:34:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:33:00 | $8.64 | BUY | 5690 | $49,134.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,872.31 | 5.85% | 6 |
| 2026-06-25 13:32:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:31:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:30:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:29:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:28:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:25:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:24:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 13:23:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:22:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:21:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:20:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:19:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 12:46:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 12:45:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 11:52:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:51:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:50:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:49:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:48:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:44:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:43:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:41:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:40:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:38:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:37:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:36:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:35:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:29:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:28:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:27:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:26:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:23:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:22:00 | $8.64 | BUY | 5690 | $49,162.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,844.43 | 5.79% | 6 |
| 2026-06-25 11:21:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 11:20:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 11:19:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 11:18:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 11:17:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 11:16:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,072.60 | 6.28% | 6 |
| 2026-06-25 11:15:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,072.60 | 6.28% | 6 |
| 2026-06-25 11:14:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 11:13:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 11:12:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 11:11:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 11:10:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 11:09:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 11:08:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:07:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:06:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 10:07:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 10:06:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 10:05:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 10:04:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 10:03:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 10:02:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 10:01:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 10:00:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,243.30 | 6.65% | 6 |
| 2026-06-25 09:59:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,300.20 | 6.78% | 6 |
| 2026-06-25 09:58:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,357.10 | 6.9% | 6 |
| 2026-06-25 09:57:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,357.10 | 6.9% | 6 |
| 2026-06-25 09:56:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,357.10 | 6.9% | 6 |
| 2026-06-25 09:55:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,243.30 | 6.65% | 6 |
| 2026-06-25 09:54:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,243.30 | 6.65% | 6 |
| 2026-06-25 09:53:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,129.50 | 6.4% | 6 |
| 2026-06-25 09:52:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 09:51:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 09:48:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,129.50 | 6.4% | 6 |
| 2026-06-25 09:47:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,300.20 | 6.78% | 6 |
| 2026-06-25 09:46:00 | $8.54 | BUY | 5690 | $48,592.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,414.00 | 7.03% | 6 |
| 2026-06-25 09:45:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,129.50 | 6.4% | 6 |
| 2026-06-25 09:44:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,072.60 | 6.28% | 6 |
| 2026-06-25 09:43:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,129.50 | 6.4% | 6 |
| 2026-06-25 09:42:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 09:41:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 09:40:00 | $8.67 | BUY | 5690 | $49,332.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,674.30 | 5.42% | 6 |
| 2026-06-25 09:39:00 | $8.70 | BUY | 5690 | $49,503.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,503.60 | 5.06% | 6 |
| 2026-06-25 09:38:00 | $8.73 | BUY | 5690 | $49,673.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,332.90 | 4.7% | 6 |
| 2026-06-25 09:37:00 | $8.72 | BUY | 5690 | $49,616.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,389.80 | 4.82% | 6 |
| 2026-06-25 09:36:00 | $8.69 | BUY | 5690 | $49,446.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,560.50 | 5.18% | 6 |
| 2026-06-25 09:35:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 09:34:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 09:33:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 09:32:00 | $8.67 | BUY | 5690 | $49,332.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,674.30 | 5.42% | 6 |
| 2026-06-25 09:31:00 | $8.69 | BUY | 5690 | $49,446.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,560.50 | 5.18% | 6 |
| 2026-06-25 09:30:00 | $8.79 | BUY | 5690 | $50,015.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $1,991.50 | 3.98% | 6 |
| 2026-06-24 15:59:00 | $9.25 | BUY | 5380 | $49,765.00 | 2026-07-01 10:00:00 | $9.37 | Sold | $645.60 | 1.3% | 7 |
| 2026-06-24 15:58:00 | $9.23 | BUY | 5380 | $49,657.40 | 2026-07-01 09:58:00 | $9.33 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 15:57:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:56:00 | $9.24 | BUY | 5380 | $49,711.20 | 2026-07-01 10:00:00 | $9.37 | Sold | $699.40 | 1.41% | 7 |
| 2026-06-24 15:55:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:54:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:53:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:52:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:51:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:50:00 | $9.25 | BUY | 5380 | $49,743.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $667.12 | 1.34% | 7 |
| 2026-06-24 15:49:00 | $9.24 | BUY | 5380 | $49,723.00 | 2026-07-01 10:00:00 | $9.37 | Sold | $687.56 | 1.38% | 7 |
| 2026-06-24 15:48:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:47:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:46:00 | $9.24 | BUY | 5380 | $49,711.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $698.86 | 1.41% | 7 |
| 2026-06-24 15:45:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:44:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:43:00 | $9.24 | BUY | 5380 | $49,711.20 | 2026-07-01 10:00:00 | $9.37 | Sold | $699.40 | 1.41% | 7 |
| 2026-06-24 15:42:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:41:00 | $9.24 | BUY | 5380 | $49,712.30 | 2026-07-01 10:00:00 | $9.37 | Sold | $698.32 | 1.4% | 7 |
| 2026-06-24 15:40:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:39:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:38:00 | $9.24 | BUY | 5380 | $49,700.40 | 2026-07-01 10:00:00 | $9.37 | Sold | $710.16 | 1.43% | 7 |
| 2026-06-24 15:37:00 | $9.25 | BUY | 5380 | $49,774.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $636.45 | 1.28% | 7 |
| 2026-06-24 15:36:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:35:00 | $9.26 | BUY | 5380 | $49,804.30 | 2026-07-01 10:00:00 | $9.37 | Sold | $606.33 | 1.22% | 7 |
| 2026-06-24 15:34:00 | $9.26 | BUY | 5380 | $49,818.80 | 2026-07-01 10:00:00 | $9.37 | Sold | $591.80 | 1.19% | 7 |
| 2026-06-24 15:33:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:32:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:31:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:30:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:29:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:28:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:27:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:26:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:25:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:24:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:23:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:22:00 | $9.24 | BUY | 5380 | $49,710.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $699.94 | 1.41% | 7 |
| 2026-06-24 15:21:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:20:00 | $9.23 | BUY | 5380 | $49,657.40 | 2026-07-01 09:58:00 | $9.33 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 15:19:00 | $9.24 | BUY | 5380 | $49,687.00 | 2026-07-01 09:58:00 | $9.33 | Sold | $508.41 | 1.02% | 7 |
| 2026-06-24 15:18:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:17:00 | $9.24 | BUY | 5380 | $49,686.40 | 2026-07-01 09:58:00 | $9.33 | Sold | $508.95 | 1.02% | 7 |
| 2026-06-24 15:16:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:15:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:14:00 | $9.24 | BUY | 5380 | $49,711.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $698.86 | 1.41% | 7 |
| 2026-06-24 15:13:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:12:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:11:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:10:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:09:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:08:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:07:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:06:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:05:00 | $9.26 | BUY | 5380 | $49,820.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $589.65 | 1.18% | 7 |
| 2026-06-24 15:04:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 15:03:00 | $9.25 | BUY | 5380 | $49,749.40 | 2026-07-01 10:00:00 | $9.37 | Sold | $661.20 | 1.33% | 7 |
| 2026-06-24 15:02:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:01:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:00:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 14:59:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 14:58:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 14:57:00 | $9.25 | BUY | 5380 | $49,765.00 | 2026-07-01 10:00:00 | $9.37 | Sold | $645.60 | 1.3% | 7 |
| 2026-06-24 14:56:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:55:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:54:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:53:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:52:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:51:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:50:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:49:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 14:48:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:47:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:46:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:45:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 14:44:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 14:43:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:42:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:41:00 | $9.30 | BUY | 5380 | $50,033.50 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.94 | 2.47% | 13 |
| 2026-06-24 14:39:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 14:38:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:37:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:36:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:35:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 14:14:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 14:13:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:12:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 14:11:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:10:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:09:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:08:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:07:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 14:06:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:05:00 | $9.26 | BUY | 5380 | $49,829.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $581.04 | 1.17% | 7 |
| 2026-06-24 14:04:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 14:03:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 14:02:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 14:01:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 14:00:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:59:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:58:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:57:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:56:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:55:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:54:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:53:00 | $9.26 | BUY | 5380 | $49,819.30 | 2026-07-01 10:00:00 | $9.37 | Sold | $591.26 | 1.19% | 7 |
| 2026-06-24 13:52:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:51:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:50:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:49:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:48:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:47:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:46:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 13:45:00 | $9.25 | BUY | 5380 | $49,784.40 | 2026-07-01 10:00:00 | $9.37 | Sold | $626.23 | 1.26% | 7 |
| 2026-06-24 13:44:00 | $9.27 | BUY | 5380 | $49,881.20 | 2026-07-01 10:00:00 | $9.37 | Sold | $529.39 | 1.06% | 7 |
| 2026-06-24 13:43:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:42:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:41:00 | $9.28 | BUY | 5380 | $49,914.00 | 2026-07-01 10:21:00 | $9.38 | Sold | $550.37 | 1.1% | 7 |
| 2026-06-24 13:40:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:39:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:38:00 | $9.27 | BUY | 5380 | $49,867.20 | 2026-07-01 10:00:00 | $9.37 | Sold | $543.38 | 1.09% | 7 |
| 2026-06-24 13:37:00 | $9.27 | BUY | 5380 | $49,857.00 | 2026-07-01 10:00:00 | $9.37 | Sold | $553.60 | 1.11% | 7 |
| 2026-06-24 13:36:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 13:35:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:34:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:33:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:32:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 13:31:00 | $9.27 | BUY | 5380 | $49,872.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.54 | 1.08% | 7 |
| 2026-06-24 13:30:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:29:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:28:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 13:27:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:26:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:25:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:24:00 | $9.28 | BUY | 5380 | $49,925.90 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.54 | 1.08% | 7 |
| 2026-06-24 13:23:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:22:00 | $9.28 | BUY | 5380 | $49,926.40 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 13:21:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:20:00 | $9.27 | BUY | 5380 | $49,873.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $537.46 | 1.08% | 7 |
| 2026-06-24 13:19:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:18:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:17:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 13:16:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:15:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:14:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:13:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:12:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:09:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:08:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:07:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 10:06:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 10:05:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 10:04:00 | $9.28 | BUY | 5380 | $49,926.40 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 10:03:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 09:56:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:50:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:49:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 09:48:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 09:47:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:46:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 09:45:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 09:44:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 09:43:00 | $9.28 | BUY | 5380 | $49,926.40 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 09:42:00 | $9.28 | BUY | 5380 | $49,926.40 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 09:41:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 09:40:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:36:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:35:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:34:00 | $9.26 | BUY | 5380 | $49,818.80 | 2026-07-01 10:00:00 | $9.37 | Sold | $591.80 | 1.19% | 7 |
| 2026-06-24 09:33:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 09:31:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:30:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-22 12:46:00 | $9.76 | BUY | 5050 | $49,262.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 12:45:00 | $9.76 | BUY | 5050 | $49,262.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 12:44:00 | $9.75 | BUY | 5050 | $49,249.10 | 2026-07-07 09:41:00 | $9.89 | Sold | $695.39 | 1.41% | 15 |
| 2026-06-22 12:43:00 | $9.76 | BUY | 5050 | $49,262.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 12:40:00 | $9.76 | BUY | 5050 | $49,262.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 12:33:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 11:23:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $707.00 | 1.44% | 15 |
| 2026-06-22 11:22:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:21:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:20:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:19:00 | $9.73 | BUY | 5050 | $49,118.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $825.68 | 1.68% | 15 |
| 2026-06-22 11:18:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 11:17:00 | $9.73 | BUY | 5050 | $49,136.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $808.00 | 1.64% | 15 |
| 2026-06-22 11:16:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 11:15:00 | $9.72 | BUY | 5050 | $49,060.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $883.75 | 1.8% | 15 |
| 2026-06-22 11:14:00 | $9.73 | BUY | 5050 | $49,133.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $811.03 | 1.65% | 15 |
| 2026-06-22 11:13:00 | $9.73 | BUY | 5050 | $49,153.70 | 2026-07-07 09:41:00 | $9.89 | Sold | $790.83 | 1.61% | 15 |
| 2026-06-22 11:12:00 | $9.73 | BUY | 5050 | $49,136.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $808.00 | 1.64% | 15 |
| 2026-06-22 11:11:00 | $9.74 | BUY | 5050 | $49,168.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $775.68 | 1.58% | 15 |
| 2026-06-22 11:10:00 | $9.73 | BUY | 5050 | $49,114.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $829.72 | 1.69% | 15 |
| 2026-06-22 11:09:00 | $9.73 | BUY | 5050 | $49,130.40 | 2026-07-07 09:41:00 | $9.89 | Sold | $814.06 | 1.66% | 15 |
| 2026-06-22 11:08:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:07:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 11:06:00 | $9.70 | BUY | 5050 | $49,009.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $934.76 | 1.91% | 15 |
| 2026-06-22 11:05:00 | $9.72 | BUY | 5050 | $49,060.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $883.75 | 1.8% | 15 |
| 2026-06-22 11:04:00 | $9.72 | BUY | 5050 | $49,105.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $839.31 | 1.71% | 15 |
| 2026-06-22 11:03:00 | $9.72 | BUY | 5050 | $49,086.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $858.50 | 1.75% | 15 |
| 2026-06-22 11:02:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:01:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 11:00:00 | $9.70 | BUY | 5050 | $48,985.00 | 2026-07-07 09:40:00 | $9.80 | Sold | $505.00 | 1.03% | 15 |
| 2026-06-22 10:59:00 | $9.69 | BUY | 5050 | $48,934.50 | 2026-07-07 09:31:00 | $9.79 | Sold | $505.00 | 1.03% | 15 |
| 2026-06-22 10:58:00 | $9.69 | BUY | 5050 | $48,909.20 | 2026-07-07 09:31:00 | $9.79 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:57:00 | $9.70 | BUY | 5050 | $48,965.80 | 2026-07-07 09:40:00 | $9.80 | Sold | $524.19 | 1.07% | 15 |
| 2026-06-22 10:56:00 | $9.69 | BUY | 5050 | $48,909.20 | 2026-07-07 09:31:00 | $9.79 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:55:00 | $9.68 | BUY | 5050 | $48,858.80 | 2026-07-07 09:31:00 | $9.79 | Sold | $580.75 | 1.19% | 15 |
| 2026-06-22 10:54:00 | $9.69 | BUY | 5050 | $48,909.20 | 2026-07-07 09:31:00 | $9.79 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:53:00 | $9.70 | BUY | 5050 | $48,959.80 | 2026-07-07 09:40:00 | $9.80 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:52:00 | $9.70 | BUY | 5050 | $48,959.80 | 2026-07-07 09:40:00 | $9.80 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:51:00 | $9.71 | BUY | 5050 | $49,020.90 | 2026-07-07 09:41:00 | $9.89 | Sold | $923.65 | 1.88% | 15 |
| 2026-06-22 10:50:00 | $9.71 | BUY | 5050 | $49,035.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $909.00 | 1.85% | 15 |
| 2026-06-22 10:49:00 | $9.73 | BUY | 5050 | $49,117.30 | 2026-07-07 09:41:00 | $9.89 | Sold | $827.19 | 1.68% | 15 |
| 2026-06-22 10:48:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 10:47:00 | $9.72 | BUY | 5050 | $49,086.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $858.50 | 1.75% | 15 |
| 2026-06-22 10:46:00 | $9.73 | BUY | 5050 | $49,135.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $809.01 | 1.65% | 15 |
| 2026-06-22 10:45:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 10:44:00 | $9.71 | BUY | 5050 | $49,040.10 | 2026-07-07 09:41:00 | $9.89 | Sold | $904.46 | 1.84% | 15 |
| 2026-06-22 10:43:00 | $9.73 | BUY | 5050 | $49,136.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $808.00 | 1.64% | 15 |
| 2026-06-22 10:42:00 | $9.78 | BUY | 5050 | $49,363.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $580.75 | 1.18% | 15 |
| 2026-06-22 10:41:00 | $9.80 | BUY | 5050 | $49,464.80 | 2026-07-07 09:43:00 | $9.93 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 10:40:00 | $9.80 | BUY | 5050 | $49,464.80 | 2026-07-07 09:43:00 | $9.93 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 10:39:00 | $9.79 | BUY | 5050 | $49,414.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $530.25 | 1.07% | 15 |
| 2026-06-22 10:38:00 | $9.78 | BUY | 5050 | $49,374.90 | 2026-07-07 09:41:00 | $9.89 | Sold | $569.64 | 1.15% | 15 |
| 2026-06-22 10:37:00 | $9.78 | BUY | 5050 | $49,363.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $580.75 | 1.18% | 15 |
| 2026-06-22 10:36:00 | $9.78 | BUY | 5050 | $49,400.60 | 2026-07-07 09:41:00 | $9.89 | Sold | $543.89 | 1.1% | 15 |
| 2026-06-22 10:35:00 | $9.79 | BUY | 5050 | $49,414.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $530.25 | 1.07% | 15 |
| 2026-06-22 10:34:00 | $9.77 | BUY | 5050 | $49,313.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $631.25 | 1.28% | 15 |
| 2026-06-22 10:33:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:32:00 | $9.75 | BUY | 5050 | $49,212.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $732.25 | 1.49% | 15 |
| 2026-06-22 10:31:00 | $9.74 | BUY | 5050 | $49,187.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $757.50 | 1.54% | 15 |
| 2026-06-22 10:30:00 | $9.74 | BUY | 5050 | $49,187.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $757.50 | 1.54% | 15 |
| 2026-06-22 10:29:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $707.00 | 1.44% | 15 |
| 2026-06-22 10:28:00 | $9.74 | BUY | 5050 | $49,187.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $757.50 | 1.54% | 15 |
| 2026-06-22 10:27:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $707.00 | 1.44% | 15 |
| 2026-06-22 10:26:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:25:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:24:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:23:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:22:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:21:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:20:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:19:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:18:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:17:00 | $9.73 | BUY | 5050 | $49,136.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $808.00 | 1.64% | 15 |
| 2026-06-22 10:16:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $707.00 | 1.44% | 15 |
| 2026-06-22 10:15:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:14:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 10:13:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:12:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 10:11:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:10:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:09:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:08:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:07:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 10:06:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 10:05:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:04:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:51:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:50:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:49:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 09:48:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:47:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:45:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:44:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:43:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:42:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:41:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:40:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:39:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 09:38:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:37:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:36:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 09:35:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:34:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:33:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:32:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 09:31:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-18 15:30:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 15:13:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 15:12:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 15:11:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 15:10:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:29:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:28:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 14:21:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:20:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:16:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:15:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:14:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:04:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 14:03:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 14:02:00 | $9.91 | BUY | 4950 | $49,073.30 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,050.19 | 6.22% | 20 |
| 2026-06-18 14:01:00 | $9.92 | BUY | 4950 | $49,079.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,044.25 | 6.2% | 20 |
| 2026-06-18 14:00:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:59:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:58:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:57:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:56:00 | $9.91 | BUY | 4950 | $49,077.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,045.73 | 6.21% | 20 |
| 2026-06-18 13:55:00 | $9.91 | BUY | 4950 | $49,043.10 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,080.38 | 6.28% | 20 |
| 2026-06-18 13:54:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:53:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:52:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:51:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:50:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:49:00 | $9.93 | BUY | 4950 | $49,128.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,994.75 | 6.1% | 20 |
| 2026-06-18 13:48:00 | $9.93 | BUY | 4950 | $49,128.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,994.75 | 6.1% | 20 |
| 2026-06-18 13:47:00 | $9.93 | BUY | 4950 | $49,128.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,994.75 | 6.1% | 20 |
| 2026-06-18 13:46:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:45:00 | $9.92 | BUY | 4950 | $49,110.40 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,013.06 | 6.14% | 20 |
| 2026-06-18 13:44:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:43:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:42:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:41:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:40:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:39:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:38:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:37:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:36:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:32:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:31:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:30:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:29:00 | $9.90 | BUY | 4950 | $48,980.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,143.25 | 6.42% | 20 |
| 2026-06-18 13:28:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:27:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:26:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 13:25:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:24:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:23:00 | $9.91 | BUY | 4950 | $49,029.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,093.75 | 6.31% | 20 |
| 2026-06-18 13:22:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:21:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:20:00 | $9.91 | BUY | 4950 | $49,037.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,086.32 | 6.29% | 20 |
| 2026-06-18 13:19:00 | $9.92 | BUY | 4950 | $49,079.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,044.25 | 6.2% | 20 |
| 2026-06-18 13:18:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:17:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:16:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:15:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:14:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:13:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:12:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:11:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:10:00 | $9.91 | BUY | 4950 | $49,029.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,093.75 | 6.31% | 20 |
| 2026-06-18 13:09:00 | $9.92 | BUY | 4950 | $49,079.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,044.25 | 6.2% | 20 |
| 2026-06-18 13:08:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:07:00 | $9.92 | BUY | 4950 | $49,079.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,044.25 | 6.2% | 20 |
| 2026-06-18 13:06:00 | $9.91 | BUY | 4950 | $49,064.90 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,058.60 | 6.23% | 20 |
| 2026-06-18 13:05:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:04:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:03:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:02:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:01:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:00:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:59:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:58:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:57:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:56:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:55:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:54:00 | $9.91 | BUY | 4950 | $49,029.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,093.75 | 6.31% | 20 |
| 2026-06-18 12:53:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:52:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 12:51:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:50:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 12:49:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:48:00 | $9.91 | BUY | 4950 | $49,029.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,093.75 | 6.31% | 20 |
| 2026-06-18 12:47:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:46:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:45:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:44:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:43:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:42:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:41:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:40:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:39:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:38:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:37:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:36:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:35:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:34:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:33:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:32:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:31:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:30:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 12:29:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:28:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:27:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:26:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:25:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 12:24:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:23:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:22:00 | $9.90 | BUY | 4950 | $48,980.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,143.25 | 6.42% | 20 |
| 2026-06-18 12:21:00 | $9.89 | BUY | 4950 | $48,970.90 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,152.65 | 6.44% | 20 |
| 2026-06-18 12:20:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:19:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:18:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:17:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:16:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:15:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:14:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:13:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 12:12:00 | $9.82 | BUY | 4950 | $48,609.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $544.50 | 1.12% | 19 |
| 2026-06-18 12:11:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 12:10:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 12:09:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 12:08:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 12:07:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 12:06:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 12:05:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 12:04:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 12:03:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 12:02:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 12:01:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 12:00:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:59:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:58:00 | $9.89 | BUY | 4950 | $48,930.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,192.75 | 6.53% | 20 |
| 2026-06-18 11:57:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:56:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:55:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:54:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:53:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:52:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:51:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:50:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:49:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 11:48:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 11:47:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 11:46:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 11:45:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:44:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:43:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:42:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:41:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:40:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:39:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:38:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:37:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 11:36:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 11:35:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 11:34:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 11:33:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 11:32:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 11:31:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 11:30:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 11:29:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 11:24:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 11:23:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:31:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:30:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 10:29:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 10:28:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:24:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:23:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:22:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:21:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 10:20:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:19:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:18:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:17:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:16:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:15:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:14:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:13:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:12:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:11:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 10:10:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 10:09:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 10:08:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:07:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:06:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:05:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 10:04:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 10:03:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 10:02:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 10:01:00 | $9.83 | BUY | 4950 | $48,658.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,465.00 | 7.12% | 20 |
| 2026-06-18 10:00:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 09:59:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 09:58:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 09:57:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 09:56:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 09:55:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 09:54:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 09:53:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 09:52:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:51:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:50:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:49:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:48:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:47:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:46:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,673.00 | 5.41% | 20 |
| 2026-06-18 09:45:00 | $10.01 | BUY | 4950 | $49,549.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,574.00 | 5.19% | 20 |
| 2026-06-18 09:44:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:43:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:42:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 09:41:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:40:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:39:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,871.00 | 5.83% | 20 |
| 2026-06-18 09:38:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:37:00 | $10.00 | BUY | 4950 | $49,500.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,623.50 | 5.3% | 20 |
| 2026-06-18 09:36:00 | $10.04 | BUY | 4950 | $49,698.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,425.50 | 4.88% | 20 |
| 2026-06-18 09:35:00 | $10.11 | BUY | 4950 | $50,044.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,079.00 | 4.15% | 20 |
| 2026-06-18 09:34:00 | $10.10 | BUY | 4950 | $49,995.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,128.50 | 4.26% | 20 |
| 2026-06-18 09:33:00 | $10.12 | BUY | 4950 | $50,094.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,029.50 | 4.05% | 20 |
| 2026-06-18 09:32:00 | $10.12 | BUY | 4950 | $50,094.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,029.50 | 4.05% | 20 |
| 2026-06-18 09:31:00 | $10.11 | BUY | 4950 | $50,044.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,079.00 | 4.15% | 20 |
| 2026-06-18 09:30:00 | $10.11 | BUY | 4950 | $50,044.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,079.00 | 4.15% | 20 |
| 2026-06-17 15:59:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:58:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:57:00 | $10.42 | BUY | 4760 | $49,599.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $523.60 | 1.06% | 21 |
| 2026-06-17 15:56:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:55:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:54:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:53:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:52:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:51:00 | $10.42 | BUY | 4760 | $49,599.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $523.60 | 1.06% | 21 |
| 2026-06-17 15:50:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:49:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:48:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:47:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:46:00 | $10.42 | BUY | 4760 | $49,599.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $523.60 | 1.06% | 21 |
| 2026-06-17 15:45:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:44:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:43:00 | $10.42 | BUY | 4760 | $49,599.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $523.60 | 1.06% | 21 |
| 2026-06-17 15:42:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:41:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:40:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:39:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:38:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:37:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-08 11:36:00 | $10.59 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:36:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:35:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:34:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-08 11:36:00 | $10.59 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:33:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:32:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:31:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-08 12:42:00 | $10.60 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:30:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:29:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:28:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:27:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-08 12:42:00 | $10.60 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:26:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-08 12:42:00 | $10.60 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:25:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:24:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-08 11:36:00 | $10.59 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:23:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-08 11:36:00 | $10.59 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:22:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:21:00 | $10.46 | BUY | 4760 | $49,789.60 | 2026-07-08 10:22:00 | $10.57 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:20:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:19:00 | $10.50 | BUY | 4760 | $49,980.00 | 2026-07-08 12:49:00 | $10.61 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 09:31:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-08 12:42:00 | $10.60 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-16 10:59:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $565.20 | 1.14% | 22 |
| 2026-06-16 10:58:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $565.20 | 1.14% | 22 |
| 2026-06-16 10:39:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-07-08 12:42:00 | $10.60 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:38:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-07-08 12:42:00 | $10.60 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:37:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-07-08 12:42:00 | $10.60 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:36:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:35:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:34:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:33:00 | $10.45 | BUY | 4710 | $49,219.50 | 2026-07-08 10:22:00 | $10.57 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:32:00 | $10.45 | BUY | 4710 | $49,219.50 | 2026-07-08 10:22:00 | $10.57 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:31:00 | $10.46 | BUY | 4710 | $49,266.60 | 2026-07-08 10:22:00 | $10.57 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:30:00 | $10.46 | BUY | 4710 | $49,266.60 | 2026-07-08 10:22:00 | $10.57 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:29:00 | $10.47 | BUY | 4710 | $49,313.70 | 2026-07-08 11:36:00 | $10.59 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:28:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:27:00 | $10.45 | BUY | 4710 | $49,219.50 | 2026-07-08 10:22:00 | $10.57 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:26:00 | $10.45 | BUY | 4710 | $49,219.50 | 2026-07-08 10:22:00 | $10.57 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:25:00 | $10.47 | BUY | 4710 | $49,313.70 | 2026-07-08 11:36:00 | $10.59 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:24:00 | $10.47 | BUY | 4710 | $49,313.70 | 2026-07-08 11:36:00 | $10.59 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:23:00 | $10.46 | BUY | 4710 | $49,266.60 | 2026-07-08 10:22:00 | $10.57 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:22:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:21:00 | $10.50 | BUY | 4710 | $49,455.00 | 2026-07-08 12:49:00 | $10.61 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:20:00 | $10.50 | BUY | 4710 | $49,455.00 | 2026-07-08 12:49:00 | $10.61 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:19:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $565.20 | 1.14% | 22 |
| 2026-06-16 10:18:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $565.20 | 1.14% | 22 |
| 2026-06-16 10:17:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:16:00 | $10.52 | BUY | 4710 | $49,549.20 | 2026-07-08 13:21:00 | $10.63 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:13:00 | $10.53 | BUY | 4710 | $49,596.30 | 2026-07-08 13:23:00 | $10.64 | Sold | $518.10 | 1.04% | 22 |
| 2026-06-11 13:27:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:26:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:25:00 | $10.53 | BUY | 4740 | $49,912.70 | 2026-07-08 13:23:00 | $10.64 | Sold | $520.93 | 1.04% | 27 |
| 2026-06-11 13:24:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:23:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:22:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 13:21:00 | $10.52 | BUY | 4740 | $49,841.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $545.10 | 1.09% | 27 |
| 2026-06-11 13:20:00 | $10.51 | BUY | 4740 | $49,817.40 | 2026-07-08 13:21:00 | $10.63 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 13:19:00 | $10.52 | BUY | 4740 | $49,841.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $545.10 | 1.09% | 27 |
| 2026-06-11 13:18:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 13:17:00 | $10.54 | BUY | 4740 | $49,935.90 | 2026-07-08 13:26:00 | $10.65 | Sold | $545.10 | 1.09% | 27 |
| 2026-06-11 13:16:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:15:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:14:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:13:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:12:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:11:00 | $10.56 | BUY | 4740 | $50,030.70 | 2026-07-08 13:29:00 | $10.68 | Sold | $592.50 | 1.18% | 27 |
| 2026-06-11 13:10:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 13:09:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:08:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 13:07:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:06:00 | $10.55 | BUY | 4740 | $49,983.30 | 2026-07-08 13:28:00 | $10.66 | Sold | $545.10 | 1.09% | 27 |
| 2026-06-11 13:05:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:04:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:03:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:02:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:01:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:00:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:59:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 12:58:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:57:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 12:56:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 12:55:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:54:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:53:00 | $10.58 | BUY | 4740 | $50,149.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:52:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:51:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:50:00 | $10.58 | BUY | 4740 | $50,125.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:49:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:48:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:47:00 | $10.58 | BUY | 4740 | $50,149.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:46:00 | $10.58 | BUY | 4740 | $50,149.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:45:00 | $10.58 | BUY | 4740 | $50,149.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:44:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:21:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:20:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:19:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 10:18:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 10:16:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 10:15:00 | $10.58 | BUY | 4740 | $50,149.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:14:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:13:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:12:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:50:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:49:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:48:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:47:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:46:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:45:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 09:44:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 09:43:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 09:42:00 | $10.51 | BUY | 4740 | $49,817.40 | 2026-07-08 13:21:00 | $10.63 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:41:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:40:00 | $10.50 | BUY | 4740 | $49,770.00 | 2026-07-08 12:49:00 | $10.61 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 09:39:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:38:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:37:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:36:00 | $10.58 | BUY | 4740 | $50,149.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:34:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:33:00 | $10.58 | BUY | 4740 | $50,125.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:31:00 | $10.47 | BUY | 4740 | $49,627.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $568.80 | 1.15% | 27 |
| 2026-06-11 09:30:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-10 15:59:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $11.10 | BUY | 4490 | $49,816.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $11.10 | BUY | 4490 | $49,835.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $11.11 | BUY | 4490 | $49,861.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $11.12 | BUY | 4490 | $49,933.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $11.14 | BUY | 4490 | $49,996.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $11.12 | BUY | 4490 | $49,932.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $11.13 | BUY | 4490 | $49,953.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $11.13 | BUY | 4490 | $49,971.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $11.14 | BUY | 4490 | $49,996.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $11.10 | BUY | 4490 | $49,851.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $11.10 | BUY | 4490 | $49,861.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $11.09 | BUY | 4490 | $49,771.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $11.10 | BUY | 4490 | $49,837.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $11.10 | BUY | 4490 | $49,816.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $11.09 | BUY | 4490 | $49,794.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $11.09 | BUY | 4490 | $49,794.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $11.11 | BUY | 4490 | $49,861.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $11.10 | BUY | 4490 | $49,816.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $11.14 | BUY | 4490 | $50,019.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $11.14 | BUY | 4490 | $49,996.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $11.15 | BUY | 4490 | $50,041.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $11.15 | BUY | 4490 | $50,041.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $11.15 | BUY | 4490 | $50,041.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $11.15 | BUY | 4490 | $50,074.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $11.15 | BUY | 4490 | $50,076.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $11.15 | BUY | 4490 | $50,041.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $11.16 | BUY | 4490 | $50,107.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $11.16 | BUY | 4490 | $50,111.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $11.17 | BUY | 4490 | $50,167.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:53:00 | $11.16 | BUY | 4490 | $50,129.10 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
3694 -> 44.94% -> 1660
Sell Times -> Sold
698 -> 237.82% -> 1660
Average Cost
$49,408.83
Min: $48,471.60 - Max: $50,625.60
Average Hold Days
11.1 days
Min: 1 - Max: 27
Average Gain
$2,373.00
Min: $501.97 - Max: $7,110.30
Average Gain (%)
4.8%
Min: 1.02% - Max: 14.32%
Buy Times -> Still Hold
3694 -> 55.06% -> 2034
Avg. Hold Cost (Not Sold)
$49,326.95
Min: $46,745.70 - Max: $50,592.50
Avg. Hold Days (Not Sold)
42.9 days
Min: 30 - Max: 57
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 11:56:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $10.56 | SELL | 4870 | $51,448.60 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $10.55 | SELL | 4870 | $51,389.70 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $10.56 | SELL | 4870 | $51,402.90 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $10.57 | SELL | 4870 | $51,464.70 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $10.62 | SELL | 4750 | $50,421.20 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $10.60 | SELL | 4750 | $50,361.90 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $10.61 | SELL | 4750 | $50,373.80 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $10.62 | SELL | 4750 | $50,434.10 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $10.61 | SELL | 4750 | $50,412.70 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $10.61 | SELL | 4750 | $50,408.40 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:30:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:29:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $10.56 | SELL | 4750 | $50,136.20 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $10.51 | SELL | 4750 | $49,922.50 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $10.52 | SELL | 4750 | $49,970.00 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $10.52 | SELL | 4750 | $49,970.00 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $9.87 | SELL | 5250 | $51,817.50 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $9.91 | SELL | 5250 | $52,027.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $9.87 | SELL | 5250 | $51,817.50 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $9.92 | SELL | 5250 | $52,080.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $9.92 | SELL | 5250 | $52,080.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $9.93 | SELL | 5250 | $52,132.50 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $9.89 | SELL | 5250 | $51,922.50 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $9.89 | SELL | 5250 | $51,922.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $9.80 | SELL | 5250 | $51,450.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $9.73 | SELL | 5250 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $9.73 | SELL | 5250 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $9.76 | SELL | 5250 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $9.79 | SELL | 5250 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $9.79 | SELL | 5250 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $9.53 | SELL | 5250 | $50,032.50 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $9.34 | SELL | 5520 | $51,557.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $9.34 | SELL | 5520 | $51,583.30 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $9.35 | SELL | 5520 | $51,608.10 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $9.35 | SELL | 5520 | $51,612.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $9.36 | SELL | 5520 | $51,641.30 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $9.36 | SELL | 5520 | $51,654.50 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $9.32 | SELL | 5520 | $51,466.30 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $9.34 | SELL | 5520 | $51,529.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $9.34 | SELL | 5520 | $51,536.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $9.32 | SELL | 5520 | $51,459.10 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $9.34 | SELL | 5520 | $51,544.70 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $9.37 | SELL | 5520 | $51,708.60 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $9.37 | SELL | 5520 | $51,711.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $9.36 | SELL | 5520 | $51,656.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $9.36 | SELL | 5520 | $51,689.30 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $9.36 | SELL | 5520 | $51,666.60 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $9.36 | SELL | 5520 | $51,671.10 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $9.34 | SELL | 5520 | $51,555.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $9.37 | SELL | 5520 | $51,694.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $9.31 | SELL | 5520 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $9.30 | SELL | 5520 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $9.29 | SELL | 5520 | $51,280.80 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $9.29 | SELL | 5520 | $51,280.80 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $9.28 | SELL | 5520 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $9.28 | SELL | 5520 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $9.28 | SELL | 5520 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $9.27 | SELL | 5520 | $51,170.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 11:24:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:23:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:22:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:21:00 | $8.45 | BUY | 5970 | $50,416.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,149.15 | 8.23% | 5 |
| 2026-06-26 11:20:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:19:00 | $8.44 | BUY | 5970 | $50,386.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,179.00 | 8.29% | 5 |
| 2026-06-26 11:18:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:17:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:16:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:15:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:14:00 | $8.44 | BUY | 5970 | $50,386.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,179.00 | 8.29% | 5 |
| 2026-06-26 11:13:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:12:00 | $8.44 | BUY | 5970 | $50,386.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,179.00 | 8.29% | 5 |
| 2026-06-26 11:11:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:10:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:09:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:08:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:07:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:06:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:05:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 11:04:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 11:03:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 11:02:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 11:01:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:00:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:59:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 10:58:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:57:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:56:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:55:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:54:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:53:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:52:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:51:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:50:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:49:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:48:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 10:47:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:46:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:45:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:44:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 10:43:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 10:42:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:41:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:40:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:39:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:38:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:37:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 09:45:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 09:41:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 09:38:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 09:37:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 09:31:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 09:30:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,537.20 | 9.07% | 5 |
| 2026-06-25 14:22:00 | $8.64 | BUY | 5690 | $49,136.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,870.04 | 5.84% | 6 |
| 2026-06-25 14:21:00 | $8.64 | BUY | 5690 | $49,161.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.57 | 5.79% | 6 |
| 2026-06-25 14:20:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 14:19:00 | $8.64 | BUY | 5690 | $49,189.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,817.12 | 5.73% | 6 |
| 2026-06-25 14:18:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 14:17:00 | $8.63 | BUY | 5690 | $49,091.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,914.99 | 5.94% | 6 |
| 2026-06-25 14:16:00 | $8.62 | BUY | 5690 | $49,063.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,943.44 | 6% | 6 |
| 2026-06-25 14:15:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:14:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:13:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:12:00 | $8.63 | BUY | 5690 | $49,076.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,930.35 | 5.97% | 6 |
| 2026-06-25 14:11:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:10:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:09:00 | $8.63 | BUY | 5690 | $49,076.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,930.35 | 5.97% | 6 |
| 2026-06-25 14:08:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:07:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:06:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:05:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:04:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:03:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 14:02:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 14:01:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 14:00:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:59:00 | $8.63 | BUY | 5690 | $49,117.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,888.81 | 5.88% | 6 |
| 2026-06-25 13:58:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:57:00 | $8.63 | BUY | 5690 | $49,076.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,930.35 | 5.97% | 6 |
| 2026-06-25 13:56:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:55:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:54:00 | $8.61 | BUY | 5690 | $49,004.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,002.61 | 6.13% | 6 |
| 2026-06-25 13:53:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:52:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:51:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:50:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:49:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:48:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:47:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:46:00 | $8.63 | BUY | 5690 | $49,087.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,919.54 | 5.95% | 6 |
| 2026-06-25 13:45:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 13:44:00 | $8.63 | BUY | 5690 | $49,104.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,902.47 | 5.91% | 6 |
| 2026-06-25 13:43:00 | $8.63 | BUY | 5690 | $49,076.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,930.35 | 5.97% | 6 |
| 2026-06-25 13:42:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:41:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:40:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:39:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:38:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:37:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:36:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:35:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:34:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:33:00 | $8.64 | BUY | 5690 | $49,134.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,872.31 | 5.85% | 6 |
| 2026-06-25 13:32:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:31:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:30:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:29:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:28:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:25:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:24:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 13:23:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:22:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:21:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:20:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:19:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 12:46:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 12:45:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 11:52:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:51:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:50:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:49:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:48:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:44:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:43:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:41:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:40:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:38:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:37:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:36:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:35:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:29:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:28:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:27:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:26:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:23:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:22:00 | $8.64 | BUY | 5690 | $49,162.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,844.43 | 5.79% | 6 |
| 2026-06-25 11:21:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 11:20:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 11:19:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 11:18:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 11:17:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 11:16:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,072.60 | 6.28% | 6 |
| 2026-06-25 11:15:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,072.60 | 6.28% | 6 |
| 2026-06-25 11:14:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 11:13:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 11:12:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 11:11:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 11:10:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 11:09:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 11:08:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:07:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:06:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 10:07:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 10:06:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 10:05:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 10:04:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 10:03:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 10:02:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 10:01:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 10:00:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,243.30 | 6.65% | 6 |
| 2026-06-25 09:59:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,300.20 | 6.78% | 6 |
| 2026-06-25 09:58:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,357.10 | 6.9% | 6 |
| 2026-06-25 09:57:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,357.10 | 6.9% | 6 |
| 2026-06-25 09:56:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,357.10 | 6.9% | 6 |
| 2026-06-25 09:55:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,243.30 | 6.65% | 6 |
| 2026-06-25 09:54:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,243.30 | 6.65% | 6 |
| 2026-06-25 09:53:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,129.50 | 6.4% | 6 |
| 2026-06-25 09:52:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 09:51:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 09:48:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,129.50 | 6.4% | 6 |
| 2026-06-25 09:47:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,300.20 | 6.78% | 6 |
| 2026-06-25 09:46:00 | $8.54 | BUY | 5690 | $48,592.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,414.00 | 7.03% | 6 |
| 2026-06-25 09:45:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,129.50 | 6.4% | 6 |
| 2026-06-25 09:44:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,072.60 | 6.28% | 6 |
| 2026-06-25 09:43:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,129.50 | 6.4% | 6 |
| 2026-06-25 09:42:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 09:41:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 09:40:00 | $8.67 | BUY | 5690 | $49,332.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,674.30 | 5.42% | 6 |
| 2026-06-25 09:39:00 | $8.70 | BUY | 5690 | $49,503.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,503.60 | 5.06% | 6 |
| 2026-06-25 09:38:00 | $8.73 | BUY | 5690 | $49,673.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,332.90 | 4.7% | 6 |
| 2026-06-25 09:37:00 | $8.72 | BUY | 5690 | $49,616.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,389.80 | 4.82% | 6 |
| 2026-06-25 09:36:00 | $8.69 | BUY | 5690 | $49,446.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,560.50 | 5.18% | 6 |
| 2026-06-25 09:35:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 09:34:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 09:33:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 09:32:00 | $8.67 | BUY | 5690 | $49,332.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,674.30 | 5.42% | 6 |
| 2026-06-25 09:31:00 | $8.69 | BUY | 5690 | $49,446.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,560.50 | 5.18% | 6 |
| 2026-06-25 09:30:00 | $8.79 | BUY | 5690 | $50,015.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $1,991.50 | 3.98% | 6 |
| 2026-06-24 15:59:00 | $9.25 | BUY | 5380 | $49,765.00 | 2026-07-01 10:00:00 | $9.37 | Sold | $645.60 | 1.3% | 7 |
| 2026-06-24 15:58:00 | $9.23 | BUY | 5380 | $49,657.40 | 2026-07-01 09:58:00 | $9.33 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 15:57:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:56:00 | $9.24 | BUY | 5380 | $49,711.20 | 2026-07-01 10:00:00 | $9.37 | Sold | $699.40 | 1.41% | 7 |
| 2026-06-24 15:55:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:54:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:53:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:52:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:51:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:50:00 | $9.25 | BUY | 5380 | $49,743.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $667.12 | 1.34% | 7 |
| 2026-06-24 15:49:00 | $9.24 | BUY | 5380 | $49,723.00 | 2026-07-01 10:00:00 | $9.37 | Sold | $687.56 | 1.38% | 7 |
| 2026-06-24 15:48:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:47:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:46:00 | $9.24 | BUY | 5380 | $49,711.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $698.86 | 1.41% | 7 |
| 2026-06-24 15:45:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:44:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:43:00 | $9.24 | BUY | 5380 | $49,711.20 | 2026-07-01 10:00:00 | $9.37 | Sold | $699.40 | 1.41% | 7 |
| 2026-06-24 15:42:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:41:00 | $9.24 | BUY | 5380 | $49,712.30 | 2026-07-01 10:00:00 | $9.37 | Sold | $698.32 | 1.4% | 7 |
| 2026-06-24 15:40:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:39:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:38:00 | $9.24 | BUY | 5380 | $49,700.40 | 2026-07-01 10:00:00 | $9.37 | Sold | $710.16 | 1.43% | 7 |
| 2026-06-24 15:37:00 | $9.25 | BUY | 5380 | $49,774.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $636.45 | 1.28% | 7 |
| 2026-06-24 15:36:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:35:00 | $9.26 | BUY | 5380 | $49,804.30 | 2026-07-01 10:00:00 | $9.37 | Sold | $606.33 | 1.22% | 7 |
| 2026-06-24 15:34:00 | $9.26 | BUY | 5380 | $49,818.80 | 2026-07-01 10:00:00 | $9.37 | Sold | $591.80 | 1.19% | 7 |
| 2026-06-24 15:33:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:32:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:31:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:30:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:29:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:28:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:27:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:26:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:25:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:24:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:23:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:22:00 | $9.24 | BUY | 5380 | $49,710.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $699.94 | 1.41% | 7 |
| 2026-06-24 15:21:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:20:00 | $9.23 | BUY | 5380 | $49,657.40 | 2026-07-01 09:58:00 | $9.33 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 15:19:00 | $9.24 | BUY | 5380 | $49,687.00 | 2026-07-01 09:58:00 | $9.33 | Sold | $508.41 | 1.02% | 7 |
| 2026-06-24 15:18:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:17:00 | $9.24 | BUY | 5380 | $49,686.40 | 2026-07-01 09:58:00 | $9.33 | Sold | $508.95 | 1.02% | 7 |
| 2026-06-24 15:16:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:15:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:14:00 | $9.24 | BUY | 5380 | $49,711.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $698.86 | 1.41% | 7 |
| 2026-06-24 15:13:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:12:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:11:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:10:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:09:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:08:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:07:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:06:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:05:00 | $9.26 | BUY | 5380 | $49,820.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $589.65 | 1.18% | 7 |
| 2026-06-24 15:04:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 15:03:00 | $9.25 | BUY | 5380 | $49,749.40 | 2026-07-01 10:00:00 | $9.37 | Sold | $661.20 | 1.33% | 7 |
| 2026-06-24 15:02:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:01:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:00:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 14:59:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 14:58:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 14:57:00 | $9.25 | BUY | 5380 | $49,765.00 | 2026-07-01 10:00:00 | $9.37 | Sold | $645.60 | 1.3% | 7 |
| 2026-06-24 14:56:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:55:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:54:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:53:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:52:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:51:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:50:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:49:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 14:48:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:47:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:46:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:45:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 14:44:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 14:43:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:42:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:41:00 | $9.30 | BUY | 5380 | $50,033.50 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.94 | 2.47% | 13 |
| 2026-06-24 14:39:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 14:38:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:37:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:36:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:35:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 14:14:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 14:13:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:12:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 14:11:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:10:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:09:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:08:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:07:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 14:06:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:05:00 | $9.26 | BUY | 5380 | $49,829.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $581.04 | 1.17% | 7 |
| 2026-06-24 14:04:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 14:03:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 14:02:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 14:01:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 14:00:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:59:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:58:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:57:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:56:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:55:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:54:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:53:00 | $9.26 | BUY | 5380 | $49,819.30 | 2026-07-01 10:00:00 | $9.37 | Sold | $591.26 | 1.19% | 7 |
| 2026-06-24 13:52:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:51:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:50:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:49:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:48:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:47:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:46:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 13:45:00 | $9.25 | BUY | 5380 | $49,784.40 | 2026-07-01 10:00:00 | $9.37 | Sold | $626.23 | 1.26% | 7 |
| 2026-06-24 13:44:00 | $9.27 | BUY | 5380 | $49,881.20 | 2026-07-01 10:00:00 | $9.37 | Sold | $529.39 | 1.06% | 7 |
| 2026-06-24 13:43:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:42:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:41:00 | $9.28 | BUY | 5380 | $49,914.00 | 2026-07-01 10:21:00 | $9.38 | Sold | $550.37 | 1.1% | 7 |
| 2026-06-24 13:40:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:39:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:38:00 | $9.27 | BUY | 5380 | $49,867.20 | 2026-07-01 10:00:00 | $9.37 | Sold | $543.38 | 1.09% | 7 |
| 2026-06-24 13:37:00 | $9.27 | BUY | 5380 | $49,857.00 | 2026-07-01 10:00:00 | $9.37 | Sold | $553.60 | 1.11% | 7 |
| 2026-06-24 13:36:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 13:35:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:34:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:33:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:32:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 13:31:00 | $9.27 | BUY | 5380 | $49,872.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.54 | 1.08% | 7 |
| 2026-06-24 13:30:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:29:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:28:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 13:27:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:26:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:25:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:24:00 | $9.28 | BUY | 5380 | $49,925.90 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.54 | 1.08% | 7 |
| 2026-06-24 13:23:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:22:00 | $9.28 | BUY | 5380 | $49,926.40 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 13:21:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:20:00 | $9.27 | BUY | 5380 | $49,873.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $537.46 | 1.08% | 7 |
| 2026-06-24 13:19:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:18:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:17:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 13:16:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:15:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:14:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:13:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:12:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:09:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:08:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:07:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 10:06:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 10:05:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 10:04:00 | $9.28 | BUY | 5380 | $49,926.40 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 10:03:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 09:56:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:50:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:49:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 09:48:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 09:47:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:46:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 09:45:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 09:44:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 09:43:00 | $9.28 | BUY | 5380 | $49,926.40 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 09:42:00 | $9.28 | BUY | 5380 | $49,926.40 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 09:41:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 09:40:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:36:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:35:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:34:00 | $9.26 | BUY | 5380 | $49,818.80 | 2026-07-01 10:00:00 | $9.37 | Sold | $591.80 | 1.19% | 7 |
| 2026-06-24 09:33:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 09:31:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:30:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-22 12:46:00 | $9.76 | BUY | 5050 | $49,262.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 12:45:00 | $9.76 | BUY | 5050 | $49,262.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 12:44:00 | $9.75 | BUY | 5050 | $49,249.10 | 2026-07-07 09:41:00 | $9.89 | Sold | $695.39 | 1.41% | 15 |
| 2026-06-22 12:43:00 | $9.76 | BUY | 5050 | $49,262.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 12:40:00 | $9.76 | BUY | 5050 | $49,262.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 12:33:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 11:23:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $707.00 | 1.44% | 15 |
| 2026-06-22 11:22:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:21:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:20:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:19:00 | $9.73 | BUY | 5050 | $49,118.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $825.68 | 1.68% | 15 |
| 2026-06-22 11:18:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 11:17:00 | $9.73 | BUY | 5050 | $49,136.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $808.00 | 1.64% | 15 |
| 2026-06-22 11:16:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 11:15:00 | $9.72 | BUY | 5050 | $49,060.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $883.75 | 1.8% | 15 |
| 2026-06-22 11:14:00 | $9.73 | BUY | 5050 | $49,133.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $811.03 | 1.65% | 15 |
| 2026-06-22 11:13:00 | $9.73 | BUY | 5050 | $49,153.70 | 2026-07-07 09:41:00 | $9.89 | Sold | $790.83 | 1.61% | 15 |
| 2026-06-22 11:12:00 | $9.73 | BUY | 5050 | $49,136.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $808.00 | 1.64% | 15 |
| 2026-06-22 11:11:00 | $9.74 | BUY | 5050 | $49,168.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $775.68 | 1.58% | 15 |
| 2026-06-22 11:10:00 | $9.73 | BUY | 5050 | $49,114.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $829.72 | 1.69% | 15 |
| 2026-06-22 11:09:00 | $9.73 | BUY | 5050 | $49,130.40 | 2026-07-07 09:41:00 | $9.89 | Sold | $814.06 | 1.66% | 15 |
| 2026-06-22 11:08:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:07:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 11:06:00 | $9.70 | BUY | 5050 | $49,009.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $934.76 | 1.91% | 15 |
| 2026-06-22 11:05:00 | $9.72 | BUY | 5050 | $49,060.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $883.75 | 1.8% | 15 |
| 2026-06-22 11:04:00 | $9.72 | BUY | 5050 | $49,105.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $839.31 | 1.71% | 15 |
| 2026-06-22 11:03:00 | $9.72 | BUY | 5050 | $49,086.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $858.50 | 1.75% | 15 |
| 2026-06-22 11:02:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:01:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 11:00:00 | $9.70 | BUY | 5050 | $48,985.00 | 2026-07-07 09:40:00 | $9.80 | Sold | $505.00 | 1.03% | 15 |
| 2026-06-22 10:59:00 | $9.69 | BUY | 5050 | $48,934.50 | 2026-07-07 09:31:00 | $9.79 | Sold | $505.00 | 1.03% | 15 |
| 2026-06-22 10:58:00 | $9.69 | BUY | 5050 | $48,909.20 | 2026-07-07 09:31:00 | $9.79 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:57:00 | $9.70 | BUY | 5050 | $48,965.80 | 2026-07-07 09:40:00 | $9.80 | Sold | $524.19 | 1.07% | 15 |
| 2026-06-22 10:56:00 | $9.69 | BUY | 5050 | $48,909.20 | 2026-07-07 09:31:00 | $9.79 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:55:00 | $9.68 | BUY | 5050 | $48,858.80 | 2026-07-07 09:31:00 | $9.79 | Sold | $580.75 | 1.19% | 15 |
| 2026-06-22 10:54:00 | $9.69 | BUY | 5050 | $48,909.20 | 2026-07-07 09:31:00 | $9.79 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:53:00 | $9.70 | BUY | 5050 | $48,959.80 | 2026-07-07 09:40:00 | $9.80 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:52:00 | $9.70 | BUY | 5050 | $48,959.80 | 2026-07-07 09:40:00 | $9.80 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:51:00 | $9.71 | BUY | 5050 | $49,020.90 | 2026-07-07 09:41:00 | $9.89 | Sold | $923.65 | 1.88% | 15 |
| 2026-06-22 10:50:00 | $9.71 | BUY | 5050 | $49,035.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $909.00 | 1.85% | 15 |
| 2026-06-22 10:49:00 | $9.73 | BUY | 5050 | $49,117.30 | 2026-07-07 09:41:00 | $9.89 | Sold | $827.19 | 1.68% | 15 |
| 2026-06-22 10:48:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 10:47:00 | $9.72 | BUY | 5050 | $49,086.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $858.50 | 1.75% | 15 |
| 2026-06-22 10:46:00 | $9.73 | BUY | 5050 | $49,135.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $809.01 | 1.65% | 15 |
| 2026-06-22 10:45:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 10:44:00 | $9.71 | BUY | 5050 | $49,040.10 | 2026-07-07 09:41:00 | $9.89 | Sold | $904.46 | 1.84% | 15 |
| 2026-06-22 10:43:00 | $9.73 | BUY | 5050 | $49,136.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $808.00 | 1.64% | 15 |
| 2026-06-22 10:42:00 | $9.78 | BUY | 5050 | $49,363.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $580.75 | 1.18% | 15 |
| 2026-06-22 10:41:00 | $9.80 | BUY | 5050 | $49,464.80 | 2026-07-07 09:43:00 | $9.93 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 10:40:00 | $9.80 | BUY | 5050 | $49,464.80 | 2026-07-07 09:43:00 | $9.93 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 10:39:00 | $9.79 | BUY | 5050 | $49,414.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $530.25 | 1.07% | 15 |
| 2026-06-22 10:38:00 | $9.78 | BUY | 5050 | $49,374.90 | 2026-07-07 09:41:00 | $9.89 | Sold | $569.64 | 1.15% | 15 |
| 2026-06-22 10:37:00 | $9.78 | BUY | 5050 | $49,363.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $580.75 | 1.18% | 15 |
| 2026-06-22 10:36:00 | $9.78 | BUY | 5050 | $49,400.60 | 2026-07-07 09:41:00 | $9.89 | Sold | $543.89 | 1.1% | 15 |
| 2026-06-22 10:35:00 | $9.79 | BUY | 5050 | $49,414.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $530.25 | 1.07% | 15 |
| 2026-06-22 10:34:00 | $9.77 | BUY | 5050 | $49,313.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $631.25 | 1.28% | 15 |
| 2026-06-22 10:33:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:32:00 | $9.75 | BUY | 5050 | $49,212.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $732.25 | 1.49% | 15 |
| 2026-06-22 10:31:00 | $9.74 | BUY | 5050 | $49,187.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $757.50 | 1.54% | 15 |
| 2026-06-22 10:30:00 | $9.74 | BUY | 5050 | $49,187.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $757.50 | 1.54% | 15 |
| 2026-06-22 10:29:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $707.00 | 1.44% | 15 |
| 2026-06-22 10:28:00 | $9.74 | BUY | 5050 | $49,187.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $757.50 | 1.54% | 15 |
| 2026-06-22 10:27:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $707.00 | 1.44% | 15 |
| 2026-06-22 10:26:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:25:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:24:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:23:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:22:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:21:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:20:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:19:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:18:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:17:00 | $9.73 | BUY | 5050 | $49,136.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $808.00 | 1.64% | 15 |
| 2026-06-22 10:16:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $707.00 | 1.44% | 15 |
| 2026-06-22 10:15:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:14:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 10:13:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:12:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 10:11:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:10:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:09:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:08:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:07:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 10:06:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 10:05:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:04:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:51:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:50:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:49:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 09:48:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:47:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:45:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:44:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:43:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:42:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:41:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:40:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:39:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 09:38:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:37:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:36:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 09:35:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:34:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:33:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:32:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 09:31:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-18 15:30:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 15:13:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 15:12:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 15:11:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 15:10:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:29:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:28:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 14:21:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:20:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:16:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:15:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:14:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:04:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 14:03:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 14:02:00 | $9.91 | BUY | 4950 | $49,073.30 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,050.19 | 6.22% | 20 |
| 2026-06-18 14:01:00 | $9.92 | BUY | 4950 | $49,079.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,044.25 | 6.2% | 20 |
| 2026-06-18 14:00:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:59:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:58:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:57:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:56:00 | $9.91 | BUY | 4950 | $49,077.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,045.73 | 6.21% | 20 |
| 2026-06-18 13:55:00 | $9.91 | BUY | 4950 | $49,043.10 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,080.38 | 6.28% | 20 |
| 2026-06-18 13:54:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:53:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:52:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:51:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:50:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:49:00 | $9.93 | BUY | 4950 | $49,128.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,994.75 | 6.1% | 20 |
| 2026-06-18 13:48:00 | $9.93 | BUY | 4950 | $49,128.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,994.75 | 6.1% | 20 |
| 2026-06-18 13:47:00 | $9.93 | BUY | 4950 | $49,128.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,994.75 | 6.1% | 20 |
| 2026-06-18 13:46:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:45:00 | $9.92 | BUY | 4950 | $49,110.40 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,013.06 | 6.14% | 20 |
| 2026-06-18 13:44:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:43:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:42:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:41:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:40:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:39:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:38:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:37:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:36:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:32:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:31:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:30:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:29:00 | $9.90 | BUY | 4950 | $48,980.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,143.25 | 6.42% | 20 |
| 2026-06-18 13:28:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:27:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:26:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 13:25:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:24:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:23:00 | $9.91 | BUY | 4950 | $49,029.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,093.75 | 6.31% | 20 |
| 2026-06-18 13:22:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:21:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:20:00 | $9.91 | BUY | 4950 | $49,037.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,086.32 | 6.29% | 20 |
| 2026-06-18 13:19:00 | $9.92 | BUY | 4950 | $49,079.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,044.25 | 6.2% | 20 |
| 2026-06-18 13:18:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:17:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:16:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:15:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:14:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:13:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:12:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:11:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:10:00 | $9.91 | BUY | 4950 | $49,029.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,093.75 | 6.31% | 20 |
| 2026-06-18 13:09:00 | $9.92 | BUY | 4950 | $49,079.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,044.25 | 6.2% | 20 |
| 2026-06-18 13:08:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:07:00 | $9.92 | BUY | 4950 | $49,079.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,044.25 | 6.2% | 20 |
| 2026-06-18 13:06:00 | $9.91 | BUY | 4950 | $49,064.90 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,058.60 | 6.23% | 20 |
| 2026-06-18 13:05:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:04:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:03:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:02:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:01:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:00:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:59:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:58:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:57:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:56:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:55:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:54:00 | $9.91 | BUY | 4950 | $49,029.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,093.75 | 6.31% | 20 |
| 2026-06-18 12:53:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:52:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 12:51:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:50:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 12:49:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:48:00 | $9.91 | BUY | 4950 | $49,029.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,093.75 | 6.31% | 20 |
| 2026-06-18 12:47:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:46:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:45:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:44:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:43:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:42:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:41:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:40:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:39:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:38:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:37:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:36:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:35:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:34:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:33:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:32:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:31:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:30:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 12:29:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:28:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:27:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:26:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:25:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 12:24:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:23:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:22:00 | $9.90 | BUY | 4950 | $48,980.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,143.25 | 6.42% | 20 |
| 2026-06-18 12:21:00 | $9.89 | BUY | 4950 | $48,970.90 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,152.65 | 6.44% | 20 |
| 2026-06-18 12:20:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:19:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:18:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:17:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:16:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:15:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:14:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:13:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 12:12:00 | $9.82 | BUY | 4950 | $48,609.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $544.50 | 1.12% | 19 |
| 2026-06-18 12:11:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 12:10:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 12:09:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 12:08:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 12:07:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 12:06:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 12:05:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 12:04:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 12:03:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 12:02:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 12:01:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 12:00:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:59:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:58:00 | $9.89 | BUY | 4950 | $48,930.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,192.75 | 6.53% | 20 |
| 2026-06-18 11:57:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:56:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:55:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:54:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:53:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:52:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:51:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:50:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:49:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 11:48:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 11:47:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 11:46:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 11:45:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:44:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:43:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:42:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:41:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:40:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:39:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:38:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:37:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 11:36:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 11:35:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 11:34:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 11:33:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 11:32:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 11:31:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 11:30:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 11:29:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 11:24:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 11:23:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:31:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:30:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 10:29:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 10:28:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:24:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:23:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:22:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:21:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 10:20:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:19:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:18:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:17:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:16:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:15:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:14:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:13:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:12:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:11:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 10:10:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 10:09:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 10:08:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:07:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:06:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:05:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 10:04:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 10:03:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 10:02:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 10:01:00 | $9.83 | BUY | 4950 | $48,658.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,465.00 | 7.12% | 20 |
| 2026-06-18 10:00:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 09:59:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 09:58:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 09:57:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 09:56:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 09:55:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 09:54:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 09:53:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 09:52:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:51:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:50:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:49:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:48:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:47:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:46:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,673.00 | 5.41% | 20 |
| 2026-06-18 09:45:00 | $10.01 | BUY | 4950 | $49,549.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,574.00 | 5.19% | 20 |
| 2026-06-18 09:44:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:43:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:42:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 09:41:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:40:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:39:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,871.00 | 5.83% | 20 |
| 2026-06-18 09:38:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:37:00 | $10.00 | BUY | 4950 | $49,500.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,623.50 | 5.3% | 20 |
| 2026-06-18 09:36:00 | $10.04 | BUY | 4950 | $49,698.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,425.50 | 4.88% | 20 |
| 2026-06-18 09:35:00 | $10.11 | BUY | 4950 | $50,044.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,079.00 | 4.15% | 20 |
| 2026-06-18 09:34:00 | $10.10 | BUY | 4950 | $49,995.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,128.50 | 4.26% | 20 |
| 2026-06-18 09:33:00 | $10.12 | BUY | 4950 | $50,094.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,029.50 | 4.05% | 20 |
| 2026-06-18 09:32:00 | $10.12 | BUY | 4950 | $50,094.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,029.50 | 4.05% | 20 |
| 2026-06-18 09:31:00 | $10.11 | BUY | 4950 | $50,044.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,079.00 | 4.15% | 20 |
| 2026-06-18 09:30:00 | $10.11 | BUY | 4950 | $50,044.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,079.00 | 4.15% | 20 |
| 2026-06-17 15:59:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:58:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:57:00 | $10.42 | BUY | 4760 | $49,599.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $523.60 | 1.06% | 21 |
| 2026-06-17 15:56:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:55:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:54:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:53:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:52:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:51:00 | $10.42 | BUY | 4760 | $49,599.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $523.60 | 1.06% | 21 |
| 2026-06-17 15:50:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:49:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:48:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:47:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:46:00 | $10.42 | BUY | 4760 | $49,599.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $523.60 | 1.06% | 21 |
| 2026-06-17 15:45:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:44:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:43:00 | $10.42 | BUY | 4760 | $49,599.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $523.60 | 1.06% | 21 |
| 2026-06-17 15:42:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:41:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:40:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:39:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:38:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:37:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-08 11:36:00 | $10.59 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:36:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:35:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:34:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-08 11:36:00 | $10.59 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:33:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:32:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:31:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-08 12:42:00 | $10.60 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:30:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:29:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:28:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:27:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-08 12:42:00 | $10.60 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:26:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-08 12:42:00 | $10.60 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:25:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:24:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-08 11:36:00 | $10.59 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:23:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-08 11:36:00 | $10.59 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:22:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:21:00 | $10.46 | BUY | 4760 | $49,789.60 | 2026-07-08 10:22:00 | $10.57 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:20:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:19:00 | $10.50 | BUY | 4760 | $49,980.00 | 2026-07-08 12:49:00 | $10.61 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 09:31:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-08 12:42:00 | $10.60 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-16 10:59:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $565.20 | 1.14% | 22 |
| 2026-06-16 10:58:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $565.20 | 1.14% | 22 |
| 2026-06-16 10:39:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-07-08 12:42:00 | $10.60 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:38:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-07-08 12:42:00 | $10.60 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:37:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-07-08 12:42:00 | $10.60 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:36:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:35:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:34:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:33:00 | $10.45 | BUY | 4710 | $49,219.50 | 2026-07-08 10:22:00 | $10.57 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:32:00 | $10.45 | BUY | 4710 | $49,219.50 | 2026-07-08 10:22:00 | $10.57 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:31:00 | $10.46 | BUY | 4710 | $49,266.60 | 2026-07-08 10:22:00 | $10.57 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:30:00 | $10.46 | BUY | 4710 | $49,266.60 | 2026-07-08 10:22:00 | $10.57 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:29:00 | $10.47 | BUY | 4710 | $49,313.70 | 2026-07-08 11:36:00 | $10.59 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:28:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:27:00 | $10.45 | BUY | 4710 | $49,219.50 | 2026-07-08 10:22:00 | $10.57 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:26:00 | $10.45 | BUY | 4710 | $49,219.50 | 2026-07-08 10:22:00 | $10.57 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:25:00 | $10.47 | BUY | 4710 | $49,313.70 | 2026-07-08 11:36:00 | $10.59 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:24:00 | $10.47 | BUY | 4710 | $49,313.70 | 2026-07-08 11:36:00 | $10.59 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:23:00 | $10.46 | BUY | 4710 | $49,266.60 | 2026-07-08 10:22:00 | $10.57 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:22:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:21:00 | $10.50 | BUY | 4710 | $49,455.00 | 2026-07-08 12:49:00 | $10.61 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:20:00 | $10.50 | BUY | 4710 | $49,455.00 | 2026-07-08 12:49:00 | $10.61 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:19:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $565.20 | 1.14% | 22 |
| 2026-06-16 10:18:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $565.20 | 1.14% | 22 |
| 2026-06-16 10:17:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:16:00 | $10.52 | BUY | 4710 | $49,549.20 | 2026-07-08 13:21:00 | $10.63 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:13:00 | $10.53 | BUY | 4710 | $49,596.30 | 2026-07-08 13:23:00 | $10.64 | Sold | $518.10 | 1.04% | 22 |
| 2026-06-11 13:27:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:26:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:25:00 | $10.53 | BUY | 4740 | $49,912.70 | 2026-07-08 13:23:00 | $10.64 | Sold | $520.93 | 1.04% | 27 |
| 2026-06-11 13:24:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:23:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:22:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 13:21:00 | $10.52 | BUY | 4740 | $49,841.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $545.10 | 1.09% | 27 |
| 2026-06-11 13:20:00 | $10.51 | BUY | 4740 | $49,817.40 | 2026-07-08 13:21:00 | $10.63 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 13:19:00 | $10.52 | BUY | 4740 | $49,841.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $545.10 | 1.09% | 27 |
| 2026-06-11 13:18:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 13:17:00 | $10.54 | BUY | 4740 | $49,935.90 | 2026-07-08 13:26:00 | $10.65 | Sold | $545.10 | 1.09% | 27 |
| 2026-06-11 13:16:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:15:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:14:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:13:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:12:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:11:00 | $10.56 | BUY | 4740 | $50,030.70 | 2026-07-08 13:29:00 | $10.68 | Sold | $592.50 | 1.18% | 27 |
| 2026-06-11 13:10:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 13:09:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:08:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 13:07:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:06:00 | $10.55 | BUY | 4740 | $49,983.30 | 2026-07-08 13:28:00 | $10.66 | Sold | $545.10 | 1.09% | 27 |
| 2026-06-11 13:05:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:04:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:03:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:02:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:01:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:00:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:59:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 12:58:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:57:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 12:56:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 12:55:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:54:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:53:00 | $10.58 | BUY | 4740 | $50,149.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:52:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:51:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:50:00 | $10.58 | BUY | 4740 | $50,125.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:49:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:48:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:47:00 | $10.58 | BUY | 4740 | $50,149.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:46:00 | $10.58 | BUY | 4740 | $50,149.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:45:00 | $10.58 | BUY | 4740 | $50,149.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:44:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:21:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:20:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:19:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 10:18:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 10:16:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 10:15:00 | $10.58 | BUY | 4740 | $50,149.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:14:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:13:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:12:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:50:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:49:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:48:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:47:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:46:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:45:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 09:44:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 09:43:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 09:42:00 | $10.51 | BUY | 4740 | $49,817.40 | 2026-07-08 13:21:00 | $10.63 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:41:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:40:00 | $10.50 | BUY | 4740 | $49,770.00 | 2026-07-08 12:49:00 | $10.61 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 09:39:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:38:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:37:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:36:00 | $10.58 | BUY | 4740 | $50,149.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:34:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:33:00 | $10.58 | BUY | 4740 | $50,125.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:31:00 | $10.47 | BUY | 4740 | $49,627.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $568.80 | 1.15% | 27 |
| 2026-06-11 09:30:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-10 15:59:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $11.10 | BUY | 4490 | $49,816.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $11.10 | BUY | 4490 | $49,835.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $11.11 | BUY | 4490 | $49,861.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $11.12 | BUY | 4490 | $49,933.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $11.14 | BUY | 4490 | $49,996.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $11.12 | BUY | 4490 | $49,932.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $11.13 | BUY | 4490 | $49,953.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $11.13 | BUY | 4490 | $49,971.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $11.14 | BUY | 4490 | $49,996.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $11.10 | BUY | 4490 | $49,851.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $11.10 | BUY | 4490 | $49,861.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $11.09 | BUY | 4490 | $49,771.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $11.10 | BUY | 4490 | $49,837.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $11.10 | BUY | 4490 | $49,816.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $11.09 | BUY | 4490 | $49,794.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $11.09 | BUY | 4490 | $49,794.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $11.11 | BUY | 4490 | $49,861.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $11.10 | BUY | 4490 | $49,816.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $11.14 | BUY | 4490 | $50,019.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $11.14 | BUY | 4490 | $49,996.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $11.15 | BUY | 4490 | $50,041.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $11.15 | BUY | 4490 | $50,041.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $11.15 | BUY | 4490 | $50,041.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $11.15 | BUY | 4490 | $50,074.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $11.15 | BUY | 4490 | $50,076.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $11.15 | BUY | 4490 | $50,041.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $11.16 | BUY | 4490 | $50,107.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $11.16 | BUY | 4490 | $50,111.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $11.17 | BUY | 4490 | $50,167.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:53:00 | $11.16 | BUY | 4490 | $50,129.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:52:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:51:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:50:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:49:00 | $11.18 | BUY | 4490 | $50,197.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:48:00 | $11.18 | BUY | 4490 | $50,175.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:47:00 | $11.17 | BUY | 4490 | $50,144.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:46:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:45:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:44:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:43:00 | $11.17 | BUY | 4490 | $50,142.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:42:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:41:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:40:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:39:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:38:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:37:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:36:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:35:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:34:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:33:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:32:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:31:00 | $11.19 | BUY | 4490 | $50,220.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:30:00 | $11.19 | BUY | 4490 | $50,220.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:29:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:28:00 | $11.19 | BUY | 4490 | $50,220.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:27:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:26:00 | $11.19 | BUY | 4490 | $50,220.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:25:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:24:00 | $11.19 | BUY | 4490 | $50,220.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:23:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:22:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:21:00 | $11.20 | BUY | 4490 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:20:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:19:00 | $11.18 | BUY | 4490 | $50,198.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:18:00 | $11.19 | BUY | 4490 | $50,220.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:17:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:16:00 | $11.21 | BUY | 4490 | $50,310.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:15:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:14:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:13:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:12:00 | $11.21 | BUY | 4490 | $50,310.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:11:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:10:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:09:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:08:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:07:00 | $11.21 | BUY | 4490 | $50,312.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:06:00 | $11.22 | BUY | 4490 | $50,355.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:05:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:04:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:03:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:02:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:01:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:00:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:59:00 | $11.21 | BUY | 4490 | $50,310.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:58:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:57:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:56:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:55:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:54:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:53:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:52:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:51:00 | $11.17 | BUY | 4490 | $50,148.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:50:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:49:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:48:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:47:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:46:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:45:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:44:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:43:00 | $11.15 | BUY | 4490 | $50,085.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:42:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:41:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:40:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:39:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:38:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:37:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:36:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:35:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:34:00 | $11.17 | BUY | 4490 | $50,152.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:33:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:32:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:31:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:30:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:29:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:28:00 | $11.18 | BUY | 4490 | $50,175.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:27:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:26:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:25:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:24:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:23:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:22:00 | $11.18 | BUY | 4490 | $50,175.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:21:00 | $11.18 | BUY | 4490 | $50,175.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:20:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:19:00 | $11.18 | BUY | 4490 | $50,175.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:18:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:17:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:16:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:15:00 | $11.18 | BUY | 4490 | $50,175.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:14:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:13:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:12:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:11:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:10:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:09:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:08:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:07:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:06:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:05:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:04:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:03:00 | $11.24 | BUY | 4490 | $50,455.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:02:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:01:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:00:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:59:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:58:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:57:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:56:00 | $11.21 | BUY | 4490 | $50,317.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:55:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:54:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:53:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:52:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:51:00 | $11.22 | BUY | 4490 | $50,382.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:50:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:49:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:48:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:47:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:46:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:45:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:44:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:43:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:42:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:28:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:26:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:25:00 | $11.26 | BUY | 4490 | $50,534.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:22:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:20:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:19:00 | $11.26 | BUY | 4490 | $50,534.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:18:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:17:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:13:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:11:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:53:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:52:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:51:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:50:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:49:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:48:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:41:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:40:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:39:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:38:00 | $11.25 | BUY | 4490 | $50,506.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:37:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:36:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:35:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:33:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:29:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:22:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:21:00 | $11.24 | BUY | 4490 | $50,477.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:20:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:19:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:18:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:17:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:16:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:12:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:36:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:35:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:33:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:31:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:30:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:29:00 | $11.36 | BUY | 4170 | $47,371.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:27:00 | $11.36 | BUY | 4170 | $47,371.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:16:00 | $11.36 | BUY | 4170 | $47,371.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:15:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:14:00 | $11.36 | BUY | 4170 | $47,371.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:13:00 | $11.33 | BUY | 4170 | $47,246.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:12:00 | $11.32 | BUY | 4170 | $47,204.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:11:00 | $11.32 | BUY | 4170 | $47,204.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:10:00 | $11.33 | BUY | 4170 | $47,246.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $11.33 | BUY | 4170 | $47,246.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $11.34 | BUY | 4170 | $47,287.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $11.34 | BUY | 4170 | $47,266.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:05:00 | $11.34 | BUY | 4170 | $47,287.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:04:00 | $11.34 | BUY | 4170 | $47,287.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $11.33 | BUY | 4170 | $47,246.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $11.33 | BUY | 4170 | $47,246.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:01:00 | $11.29 | BUY | 4170 | $47,079.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $11.28 | BUY | 4170 | $47,037.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $11.28 | BUY | 4170 | $47,037.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $11.27 | BUY | 4170 | $46,995.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $11.22 | BUY | 4170 | $46,787.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $11.22 | BUY | 4170 | $46,787.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $11.23 | BUY | 4170 | $46,829.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $11.22 | BUY | 4170 | $46,787.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $11.22 | BUY | 4170 | $46,787.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $11.23 | BUY | 4170 | $46,829.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $11.26 | BUY | 4170 | $46,954.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $11.24 | BUY | 4170 | $46,870.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $11.21 | BUY | 4170 | $46,745.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $11.23 | BUY | 4170 | $46,829.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $11.24 | BUY | 4170 | $46,870.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $11.25 | BUY | 4170 | $46,912.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $11.26 | BUY | 4170 | $46,954.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $11.24 | BUY | 4170 | $46,870.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $11.26 | BUY | 4170 | $46,954.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $11.21 | BUY | 4170 | $46,745.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $11.25 | BUY | 4170 | $46,912.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $11.24 | BUY | 4170 | $46,870.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $11.25 | BUY | 4170 | $46,912.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $11.31 | BUY | 4170 | $47,162.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $11.34 | BUY | 4170 | $47,287.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $11.32 | BUY | 4170 | $47,204.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $11.33 | BUY | 4170 | $47,246.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $11.32 | BUY | 4170 | $47,204.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $11.32 | BUY | 4170 | $47,204.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $11.34 | BUY | 4170 | $47,287.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $11.30 | BUY | 4170 | $47,121.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $11.29 | BUY | 4170 | $47,079.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $11.26 | BUY | 4170 | $46,954.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $11.24 | BUY | 4170 | $46,870.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $11.27 | BUY | 4170 | $46,995.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $11.26 | BUY | 4170 | $46,954.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $11.30 | BUY | 4170 | $47,121.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $11.29 | BUY | 4170 | $47,079.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $11.36 | BUY | 4170 | $47,371.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $11.40 | BUY | 4170 | $47,538.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $11.41 | BUY | 4170 | $47,579.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $11.40 | BUY | 4170 | $47,538.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $11.38 | BUY | 4170 | $47,454.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $11.39 | BUY | 4170 | $47,496.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $11.39 | BUY | 4170 | $47,496.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $11.41 | BUY | 4170 | $47,579.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:59:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:58:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:57:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:55:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:54:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:53:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:52:00 | $11.36 | BUY | 4340 | $49,323.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:51:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:50:00 | $11.37 | BUY | 4340 | $49,361.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:49:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:48:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:47:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:46:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:45:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:44:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:43:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:42:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:41:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:40:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:39:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:38:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:37:00 | $11.37 | BUY | 4340 | $49,338.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:36:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:35:00 | $11.37 | BUY | 4340 | $49,346.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:34:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:33:00 | $11.35 | BUY | 4340 | $49,256.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:32:00 | $11.37 | BUY | 4340 | $49,350.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:31:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:30:00 | $11.36 | BUY | 4340 | $49,302.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:29:00 | $11.36 | BUY | 4340 | $49,285.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:28:00 | $11.36 | BUY | 4340 | $49,280.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:27:00 | $11.35 | BUY | 4340 | $49,259.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:26:00 | $11.35 | BUY | 4340 | $49,237.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:25:00 | $11.33 | BUY | 4340 | $49,172.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:24:00 | $11.35 | BUY | 4340 | $49,237.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:23:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:22:00 | $11.36 | BUY | 4340 | $49,280.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:21:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:20:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:19:00 | $11.36 | BUY | 4340 | $49,280.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:18:00 | $11.35 | BUY | 4340 | $49,237.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:17:00 | $11.36 | BUY | 4340 | $49,292.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:16:00 | $11.35 | BUY | 4340 | $49,259.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:15:00 | $11.36 | BUY | 4340 | $49,302.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:14:00 | $11.35 | BUY | 4340 | $49,272.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:13:00 | $11.36 | BUY | 4340 | $49,280.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:12:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:11:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:10:00 | $11.35 | BUY | 4340 | $49,259.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:09:00 | $11.36 | BUY | 4340 | $49,302.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:08:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:07:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:06:00 | $11.37 | BUY | 4340 | $49,346.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:05:00 | $11.39 | BUY | 4340 | $49,410.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:04:00 | $11.38 | BUY | 4340 | $49,389.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:03:00 | $11.40 | BUY | 4340 | $49,454.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:02:00 | $11.40 | BUY | 4340 | $49,454.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:01:00 | $11.40 | BUY | 4340 | $49,454.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:00:00 | $11.39 | BUY | 4340 | $49,432.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:59:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:58:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:57:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:56:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:55:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:54:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:53:00 | $11.42 | BUY | 4340 | $49,576.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:52:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:51:00 | $11.43 | BUY | 4340 | $49,606.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:50:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:49:00 | $11.43 | BUY | 4340 | $49,606.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:48:00 | $11.42 | BUY | 4340 | $49,578.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:47:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:46:00 | $11.43 | BUY | 4340 | $49,606.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:45:00 | $11.43 | BUY | 4340 | $49,591.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:44:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:43:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:42:00 | $11.41 | BUY | 4340 | $49,519.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:41:00 | $11.41 | BUY | 4340 | $49,520.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:40:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:39:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:38:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:37:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:36:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:35:00 | $11.42 | BUY | 4340 | $49,563.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:34:00 | $11.42 | BUY | 4340 | $49,583.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:33:00 | $11.43 | BUY | 4340 | $49,610.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:32:00 | $11.44 | BUY | 4340 | $49,627.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:31:00 | $11.43 | BUY | 4340 | $49,588.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:30:00 | $11.43 | BUY | 4340 | $49,606.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:29:00 | $11.42 | BUY | 4340 | $49,558.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:28:00 | $11.43 | BUY | 4340 | $49,584.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:27:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:26:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:25:00 | $11.43 | BUY | 4340 | $49,584.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:24:00 | $11.43 | BUY | 4340 | $49,606.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:23:00 | $11.41 | BUY | 4340 | $49,520.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:22:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:21:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:20:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:19:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:18:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:17:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:16:00 | $11.41 | BUY | 4340 | $49,508.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:15:00 | $11.41 | BUY | 4340 | $49,497.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:14:00 | $11.40 | BUY | 4340 | $49,470.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:13:00 | $11.39 | BUY | 4340 | $49,432.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:12:00 | $11.40 | BUY | 4340 | $49,476.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:11:00 | $11.41 | BUY | 4340 | $49,497.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:10:00 | $11.40 | BUY | 4340 | $49,496.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:09:00 | $11.41 | BUY | 4340 | $49,519.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:08:00 | $11.41 | BUY | 4340 | $49,497.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:07:00 | $11.41 | BUY | 4340 | $49,497.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:06:00 | $11.41 | BUY | 4340 | $49,497.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:05:00 | $11.39 | BUY | 4340 | $49,432.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:04:00 | $11.39 | BUY | 4340 | $49,432.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:03:00 | $11.38 | BUY | 4340 | $49,409.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:02:00 | $11.38 | BUY | 4340 | $49,410.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:01:00 | $11.39 | BUY | 4340 | $49,410.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:00:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:59:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:58:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:57:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:56:00 | $11.37 | BUY | 4340 | $49,346.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:55:00 | $11.37 | BUY | 4340 | $49,365.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:54:00 | $11.38 | BUY | 4340 | $49,388.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:53:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:52:00 | $11.37 | BUY | 4340 | $49,365.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:51:00 | $11.37 | BUY | 4340 | $49,353.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:50:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:49:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:48:00 | $11.36 | BUY | 4340 | $49,314.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:47:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:46:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:45:00 | $11.35 | BUY | 4340 | $49,259.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:44:00 | $11.35 | BUY | 4340 | $49,259.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:43:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $11.36 | BUY | 4340 | $49,280.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $11.36 | BUY | 4340 | $49,280.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:38:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:36:00 | $11.36 | BUY | 4340 | $49,297.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:35:00 | $11.36 | BUY | 4340 | $49,323.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:34:00 | $11.37 | BUY | 4340 | $49,344.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:33:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:32:00 | $11.38 | BUY | 4340 | $49,385.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:31:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:30:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:29:00 | $11.39 | BUY | 4340 | $49,410.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:28:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:27:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:26:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $11.37 | BUY | 4340 | $49,332.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $11.37 | BUY | 4340 | $49,330.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:23:00 | $11.37 | BUY | 4340 | $49,339.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:22:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:21:00 | $11.37 | BUY | 4340 | $49,341.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:20:00 | $11.37 | BUY | 4340 | $49,329.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $11.38 | BUY | 4340 | $49,386.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $11.38 | BUY | 4340 | $49,406.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:16:00 | $11.39 | BUY | 4340 | $49,410.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:15:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $11.38 | BUY | 4340 | $49,389.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:13:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:12:00 | $11.38 | BUY | 4340 | $49,408.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:11:00 | $11.38 | BUY | 4340 | $49,389.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $11.39 | BUY | 4340 | $49,453.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:09:00 | $11.41 | BUY | 4340 | $49,497.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $11.41 | BUY | 4340 | $49,497.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:07:00 | $11.40 | BUY | 4340 | $49,476.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:06:00 | $11.39 | BUY | 4340 | $49,433.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:05:00 | $11.39 | BUY | 4340 | $49,439.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $11.39 | BUY | 4340 | $49,410.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:03:00 | $11.39 | BUY | 4340 | $49,410.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $11.40 | BUY | 4340 | $49,454.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:01:00 | $11.41 | BUY | 4340 | $49,497.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:00:00 | $11.41 | BUY | 4340 | $49,534.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:59:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:58:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:57:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:56:00 | $11.42 | BUY | 4340 | $49,562.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:55:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:54:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:53:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:52:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:51:00 | $11.42 | BUY | 4340 | $49,577.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:50:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:49:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:48:00 | $11.42 | BUY | 4340 | $49,563.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:47:00 | $11.42 | BUY | 4340 | $49,568.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:46:00 | $11.43 | BUY | 4340 | $49,584.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:45:00 | $11.42 | BUY | 4340 | $49,563.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $11.43 | BUY | 4340 | $49,584.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:43:00 | $11.43 | BUY | 4340 | $49,584.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:42:00 | $11.43 | BUY | 4340 | $49,584.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:41:00 | $11.44 | BUY | 4340 | $49,627.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:40:00 | $11.42 | BUY | 4340 | $49,571.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:39:00 | $11.43 | BUY | 4340 | $49,584.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:38:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:37:00 | $11.42 | BUY | 4340 | $49,568.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:36:00 | $11.43 | BUY | 4340 | $49,600.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:35:00 | $11.43 | BUY | 4340 | $49,606.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:34:00 | $11.43 | BUY | 4340 | $49,606.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:33:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:32:00 | $11.43 | BUY | 4340 | $49,606.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:31:00 | $11.45 | BUY | 4340 | $49,671.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:30:00 | $11.46 | BUY | 4340 | $49,736.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:29:00 | $11.46 | BUY | 4340 | $49,736.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:28:00 | $11.47 | BUY | 4340 | $49,779.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:27:00 | $11.48 | BUY | 4340 | $49,823.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:26:00 | $11.48 | BUY | 4340 | $49,823.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:25:00 | $11.48 | BUY | 4340 | $49,822.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:24:00 | $11.47 | BUY | 4340 | $49,779.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:23:00 | $11.48 | BUY | 4340 | $49,801.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:22:00 | $11.47 | BUY | 4340 | $49,779.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:17:00 | $11.48 | BUY | 4340 | $49,801.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:16:00 | $11.48 | BUY | 4340 | $49,801.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:15:00 | $11.48 | BUY | 4340 | $49,801.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:14:00 | $11.46 | BUY | 4340 | $49,736.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:13:00 | $11.45 | BUY | 4340 | $49,710.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:12:00 | $11.45 | BUY | 4340 | $49,696.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:11:00 | $11.44 | BUY | 4340 | $49,650.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:10:00 | $11.45 | BUY | 4340 | $49,671.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:09:00 | $11.45 | BUY | 4340 | $49,703.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:08:00 | $11.45 | BUY | 4340 | $49,693.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:07:00 | $11.46 | BUY | 4340 | $49,714.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:06:00 | $11.46 | BUY | 4340 | $49,714.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:05:00 | $11.46 | BUY | 4340 | $49,735.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:04:00 | $11.45 | BUY | 4340 | $49,693.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:03:00 | $11.46 | BUY | 4340 | $49,736.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:02:00 | $11.45 | BUY | 4340 | $49,693.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:01:00 | $11.46 | BUY | 4340 | $49,757.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:00:00 | $11.45 | BUY | 4340 | $49,693.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:59:00 | $11.46 | BUY | 4340 | $49,736.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:58:00 | $11.47 | BUY | 4340 | $49,769.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:57:00 | $11.45 | BUY | 4340 | $49,711.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:56:00 | $11.46 | BUY | 4340 | $49,741.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:55:00 | $11.47 | BUY | 4340 | $49,758.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:54:00 | $11.46 | BUY | 4340 | $49,736.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:53:00 | $11.46 | BUY | 4340 | $49,736.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:52:00 | $11.46 | BUY | 4340 | $49,722.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:51:00 | $11.45 | BUY | 4340 | $49,693.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:50:00 | $11.46 | BUY | 4340 | $49,736.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:49:00 | $11.45 | BUY | 4340 | $49,710.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:48:00 | $11.46 | BUY | 4340 | $49,714.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:47:00 | $11.46 | BUY | 4340 | $49,714.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:46:00 | $11.46 | BUY | 4340 | $49,726.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:45:00 | $11.45 | BUY | 4340 | $49,693.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:38:00 | $11.48 | BUY | 4340 | $49,823.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:34:00 | $11.48 | BUY | 4340 | $49,823.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:11:00 | $11.48 | BUY | 4340 | $49,823.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:09:00 | $11.46 | BUY | 4340 | $49,717.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:08:00 | $11.47 | BUY | 4340 | $49,758.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:07:00 | $11.46 | BUY | 4340 | $49,736.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:06:00 | $11.46 | BUY | 4340 | $49,714.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:05:00 | $11.46 | BUY | 4340 | $49,714.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:04:00 | $11.45 | BUY | 4340 | $49,693.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:03:00 | $11.45 | BUY | 4340 | $49,693.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:02:00 | $11.46 | BUY | 4340 | $49,714.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:01:00 | $11.46 | BUY | 4340 | $49,714.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:00:00 | $11.45 | BUY | 4340 | $49,711.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:59:00 | $11.45 | BUY | 4340 | $49,713.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:58:00 | $11.46 | BUY | 4340 | $49,736.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:57:00 | $11.45 | BUY | 4340 | $49,676.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:56:00 | $11.45 | BUY | 4340 | $49,693.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:55:00 | $11.45 | BUY | 4340 | $49,693.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:54:00 | $11.46 | BUY | 4340 | $49,731.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:53:00 | $11.47 | BUY | 4340 | $49,758.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:52:00 | $11.46 | BUY | 4340 | $49,726.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:51:00 | $11.46 | BUY | 4340 | $49,736.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:50:00 | $11.45 | BUY | 4340 | $49,693.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:49:00 | $11.45 | BUY | 4340 | $49,695.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:48:00 | $11.48 | BUY | 4340 | $49,817.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:46:00 | $11.48 | BUY | 4340 | $49,823.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:44:00 | $11.47 | BUY | 4340 | $49,779.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:43:00 | $11.45 | BUY | 4340 | $49,671.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:42:00 | $11.44 | BUY | 4340 | $49,627.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:41:00 | $11.45 | BUY | 4340 | $49,692.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:40:00 | $11.44 | BUY | 4340 | $49,627.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:39:00 | $11.41 | BUY | 4340 | $49,511.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:38:00 | $11.43 | BUY | 4340 | $49,584.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:37:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:36:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:35:00 | $11.42 | BUY | 4340 | $49,580.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:34:00 | $11.43 | BUY | 4340 | $49,596.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:33:00 | $11.39 | BUY | 4340 | $49,432.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:32:00 | $11.39 | BUY | 4340 | $49,410.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:31:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:30:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:29:00 | $11.36 | BUY | 4340 | $49,280.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:28:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:27:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:26:00 | $11.36 | BUY | 4340 | $49,280.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:25:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:24:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:23:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:22:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:21:00 | $11.33 | BUY | 4340 | $49,172.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:20:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:19:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:18:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:17:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:16:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:15:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:14:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:13:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:12:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:11:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:10:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:09:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:08:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:07:00 | $11.30 | BUY | 4340 | $49,042.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:06:00 | $11.32 | BUY | 4340 | $49,128.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:05:00 | $11.31 | BUY | 4340 | $49,085.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:04:00 | $11.32 | BUY | 4340 | $49,128.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:03:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:02:00 | $11.33 | BUY | 4340 | $49,172.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:01:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:00:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:59:00 | $11.32 | BUY | 4340 | $49,128.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:58:00 | $11.32 | BUY | 4340 | $49,128.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:57:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:56:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:55:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:54:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:53:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:52:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:51:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:50:00 | $11.33 | BUY | 4340 | $49,172.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:49:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:48:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:47:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:46:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:45:00 | $11.33 | BUY | 4340 | $49,172.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:44:00 | $11.28 | BUY | 4340 | $48,955.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:43:00 | $11.29 | BUY | 4340 | $48,998.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:42:00 | $11.30 | BUY | 4340 | $49,042.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:41:00 | $11.31 | BUY | 4340 | $49,085.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:40:00 | $11.32 | BUY | 4340 | $49,128.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:39:00 | $11.33 | BUY | 4340 | $49,172.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:38:00 | $11.31 | BUY | 4340 | $49,085.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:37:00 | $11.32 | BUY | 4340 | $49,128.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:36:00 | $11.31 | BUY | 4340 | $49,085.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:35:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:34:00 | $11.32 | BUY | 4340 | $49,128.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:33:00 | $11.39 | BUY | 4340 | $49,432.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:32:00 | $11.40 | BUY | 4340 | $49,476.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:31:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:30:00 | $11.53 | BUY | 4340 | $50,040.20 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:59:00 | $11.70 | BUY | 4110 | $48,066.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:56:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $11.66 | BUY | 4110 | $47,939.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:52:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:51:00 | $11.66 | BUY | 4110 | $47,930.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:50:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:49:00 | $11.67 | BUY | 4110 | $47,943.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $11.66 | BUY | 4110 | $47,902.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $11.67 | BUY | 4110 | $47,943.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $11.66 | BUY | 4110 | $47,922.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $11.66 | BUY | 4110 | $47,902.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $11.63 | BUY | 4110 | $47,785.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $11.62 | BUY | 4110 | $47,773.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:41:00 | $11.63 | BUY | 4110 | $47,809.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $11.65 | BUY | 4110 | $47,860.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $11.64 | BUY | 4110 | $47,839.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $11.61 | BUY | 4110 | $47,717.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:37:00 | $11.60 | BUY | 4110 | $47,693.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:36:00 | $11.62 | BUY | 4110 | $47,737.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:35:00 | $11.62 | BUY | 4110 | $47,758.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:34:00 | $11.61 | BUY | 4110 | $47,696.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:33:00 | $11.59 | BUY | 4110 | $47,634.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:32:00 | $11.60 | BUY | 4110 | $47,664.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:31:00 | $11.60 | BUY | 4110 | $47,655.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:30:00 | $11.60 | BUY | 4110 | $47,676.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:29:00 | $11.58 | BUY | 4110 | $47,601.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:28:00 | $11.61 | BUY | 4110 | $47,717.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $11.60 | BUY | 4110 | $47,664.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $11.59 | BUY | 4110 | $47,634.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:25:00 | $11.55 | BUY | 4110 | $47,460.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $11.58 | BUY | 4110 | $47,573.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:23:00 | $11.55 | BUY | 4110 | $47,470.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $11.56 | BUY | 4110 | $47,511.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $11.55 | BUY | 4110 | $47,449.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $11.54 | BUY | 4110 | $47,429.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $11.54 | BUY | 4110 | $47,429.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $11.54 | BUY | 4110 | $47,429.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $11.54 | BUY | 4110 | $47,429.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $11.55 | BUY | 4110 | $47,449.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $11.55 | BUY | 4110 | $47,449.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:14:00 | $11.55 | BUY | 4110 | $47,479.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:13:00 | $11.56 | BUY | 4110 | $47,511.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:12:00 | $11.56 | BUY | 4110 | $47,511.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:11:00 | $11.57 | BUY | 4110 | $47,553.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:10:00 | $11.57 | BUY | 4110 | $47,551.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $11.57 | BUY | 4110 | $47,571.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:08:00 | $11.58 | BUY | 4110 | $47,595.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:07:00 | $11.58 | BUY | 4110 | $47,600.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:06:00 | $11.59 | BUY | 4110 | $47,634.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:05:00 | $11.59 | BUY | 4110 | $47,650.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:04:00 | $11.59 | BUY | 4110 | $47,620.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $11.60 | BUY | 4110 | $47,655.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $11.59 | BUY | 4110 | $47,634.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:01:00 | $11.58 | BUY | 4110 | $47,593.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $11.59 | BUY | 4110 | $47,643.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:59:00 | $11.60 | BUY | 4110 | $47,676.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $11.60 | BUY | 4110 | $47,655.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:57:00 | $11.60 | BUY | 4110 | $47,655.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:56:00 | $11.62 | BUY | 4110 | $47,737.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:55:00 | $11.57 | BUY | 4110 | $47,552.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:54:00 | $11.57 | BUY | 4110 | $47,552.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:53:00 | $11.58 | BUY | 4110 | $47,593.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $11.59 | BUY | 4110 | $47,619.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:51:00 | $11.59 | BUY | 4110 | $47,614.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:50:00 | $11.59 | BUY | 4110 | $47,634.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:49:00 | $11.57 | BUY | 4110 | $47,552.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $11.56 | BUY | 4110 | $47,491.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:47:00 | $11.57 | BUY | 4110 | $47,554.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:46:00 | $11.58 | BUY | 4110 | $47,582.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:45:00 | $11.56 | BUY | 4110 | $47,511.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $11.57 | BUY | 4110 | $47,568.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:43:00 | $11.58 | BUY | 4110 | $47,573.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:42:00 | $11.58 | BUY | 4110 | $47,587.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:41:00 | $11.58 | BUY | 4110 | $47,593.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:40:00 | $11.58 | BUY | 4110 | $47,593.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:39:00 | $11.59 | BUY | 4110 | $47,634.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:38:00 | $11.59 | BUY | 4110 | $47,634.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:37:00 | $11.61 | BUY | 4110 | $47,696.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:36:00 | $11.60 | BUY | 4110 | $47,655.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:35:00 | $11.60 | BUY | 4110 | $47,676.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:34:00 | $11.60 | BUY | 4110 | $47,655.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:33:00 | $11.60 | BUY | 4110 | $47,672.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:32:00 | $11.59 | BUY | 4110 | $47,634.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:31:00 | $11.60 | BUY | 4110 | $47,678.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:30:00 | $11.61 | BUY | 4110 | $47,717.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:29:00 | $11.61 | BUY | 4110 | $47,714.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:28:00 | $11.62 | BUY | 4110 | $47,737.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:27:00 | $11.62 | BUY | 4110 | $47,737.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:26:00 | $11.61 | BUY | 4110 | $47,696.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:25:00 | $11.62 | BUY | 4110 | $47,737.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:24:00 | $11.62 | BUY | 4110 | $47,748.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:23:00 | $11.62 | BUY | 4110 | $47,758.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $11.62 | BUY | 4110 | $47,737.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:21:00 | $11.61 | BUY | 4110 | $47,717.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $11.62 | BUY | 4110 | $47,737.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $11.61 | BUY | 4110 | $47,696.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:18:00 | $11.60 | BUY | 4110 | $47,676.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:17:00 | $11.63 | BUY | 4110 | $47,795.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:16:00 | $11.62 | BUY | 4110 | $47,758.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:15:00 | $11.64 | BUY | 4110 | $47,820.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:14:00 | $11.64 | BUY | 4110 | $47,840.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:13:00 | $11.65 | BUY | 4110 | $47,881.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:12:00 | $11.67 | BUY | 4110 | $47,946.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:11:00 | $11.65 | BUY | 4110 | $47,884.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:10:00 | $11.66 | BUY | 4110 | $47,903.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:09:00 | $11.67 | BUY | 4110 | $47,969.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:08:00 | $11.67 | BUY | 4110 | $47,943.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:07:00 | $11.67 | BUY | 4110 | $47,975.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:06:00 | $11.66 | BUY | 4110 | $47,922.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:05:00 | $11.67 | BUY | 4110 | $47,943.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:04:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:03:00 | $11.67 | BUY | 4110 | $47,982.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:02:00 | $11.67 | BUY | 4110 | $47,982.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:01:00 | $11.68 | BUY | 4110 | $48,023.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:00:00 | $11.69 | BUY | 4110 | $48,036.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:59:00 | $11.68 | BUY | 4110 | $47,991.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:58:00 | $11.68 | BUY | 4110 | $48,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:57:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:56:00 | $11.68 | BUY | 4110 | $48,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:55:00 | $11.68 | BUY | 4110 | $48,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:54:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:53:00 | $11.67 | BUY | 4110 | $47,969.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:52:00 | $11.67 | BUY | 4110 | $47,966.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:51:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:50:00 | $11.68 | BUY | 4110 | $47,990.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:49:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:48:00 | $11.67 | BUY | 4110 | $47,965.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:47:00 | $11.68 | BUY | 4110 | $48,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:46:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:45:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:44:00 | $11.67 | BUY | 4110 | $47,943.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:43:00 | $11.67 | BUY | 4110 | $47,982.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:42:00 | $11.67 | BUY | 4110 | $47,954.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:41:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:40:00 | $11.68 | BUY | 4110 | $48,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:39:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:38:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:37:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:36:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:35:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:34:00 | $11.66 | BUY | 4110 | $47,922.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:33:00 | $11.66 | BUY | 4110 | $47,902.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:32:00 | $11.66 | BUY | 4110 | $47,922.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:31:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:30:00 | $11.68 | BUY | 4110 | $48,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $11.67 | BUY | 4110 | $47,943.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $11.66 | BUY | 4110 | $47,902.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:27:00 | $11.66 | BUY | 4110 | $47,902.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $11.67 | BUY | 4110 | $47,955.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:22:00 | $11.66 | BUY | 4110 | $47,929.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:20:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:19:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $11.68 | BUY | 4110 | $48,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:16:00 | $11.68 | BUY | 4110 | $48,006.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:13:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $11.69 | BUY | 4110 | $48,046.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $11.71 | BUY | 4110 | $48,107.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $11.71 | BUY | 4110 | $48,107.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $11.72 | BUY | 4110 | $48,148.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $11.72 | BUY | 4110 | $48,148.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $11.72 | BUY | 4110 | $48,148.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $11.69 | BUY | 4110 | $48,030.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $11.67 | BUY | 4110 | $47,975.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $11.67 | BUY | 4110 | $47,964.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $11.67 | BUY | 4110 | $47,943.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $11.65 | BUY | 4110 | $47,860.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $11.64 | BUY | 4110 | $47,819.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $11.64 | BUY | 4110 | $47,840.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $11.64 | BUY | 4110 | $47,840.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $11.64 | BUY | 4110 | $47,846.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $11.65 | BUY | 4110 | $47,860.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $11.65 | BUY | 4110 | $47,881.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $11.65 | BUY | 4110 | $47,881.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $11.65 | BUY | 4110 | $47,881.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $11.65 | BUY | 4110 | $47,881.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $11.66 | BUY | 4110 | $47,922.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $11.66 | BUY | 4110 | $47,923.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $11.65 | BUY | 4110 | $47,881.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $11.70 | BUY | 4110 | $48,106.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $11.71 | BUY | 4110 | $48,107.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $11.72 | BUY | 4110 | $48,153.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $11.71 | BUY | 4110 | $48,144.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $11.73 | BUY | 4110 | $48,210.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $11.73 | BUY | 4110 | $48,210.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $11.75 | BUY | 4110 | $48,292.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $11.74 | BUY | 4110 | $48,251.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $11.74 | BUY | 4110 | $48,251.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $11.73 | BUY | 4110 | $48,210.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $11.72 | BUY | 4110 | $48,169.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $11.73 | BUY | 4110 | $48,210.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $11.74 | BUY | 4110 | $48,230.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $11.74 | BUY | 4110 | $48,251.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $11.74 | BUY | 4110 | $48,251.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $11.74 | BUY | 4110 | $48,251.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $11.75 | BUY | 4110 | $48,292.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $11.76 | BUY | 4110 | $48,333.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $11.76 | BUY | 4110 | $48,333.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $11.76 | BUY | 4110 | $48,333.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $11.75 | BUY | 4110 | $48,292.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $11.75 | BUY | 4110 | $48,292.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $11.75 | BUY | 4110 | $48,292.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $11.76 | BUY | 4110 | $48,333.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $11.75 | BUY | 4110 | $48,299.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $11.75 | BUY | 4110 | $48,292.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $11.75 | BUY | 4110 | $48,292.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $11.76 | BUY | 4110 | $48,333.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $11.77 | BUY | 4110 | $48,374.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $11.78 | BUY | 4110 | $48,415.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $11.77 | BUY | 4110 | $48,374.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $11.77 | BUY | 4110 | $48,374.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $11.77 | BUY | 4110 | $48,374.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $11.78 | BUY | 4110 | $48,415.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $11.78 | BUY | 4110 | $48,415.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $11.78 | BUY | 4110 | $48,415.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $11.80 | BUY | 4110 | $48,498.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $11.79 | BUY | 4110 | $48,456.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $11.79 | BUY | 4110 | $48,456.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $11.81 | BUY | 4110 | $48,539.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $11.81 | BUY | 4110 | $48,539.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $11.81 | BUY | 4110 | $48,539.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $11.82 | BUY | 4110 | $48,580.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $11.83 | BUY | 4110 | $48,621.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $11.83 | BUY | 4110 | $48,621.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $11.85 | BUY | 4110 | $48,703.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $11.85 | BUY | 4110 | $48,703.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $11.85 | BUY | 4110 | $48,703.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $11.85 | BUY | 4110 | $48,703.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $11.83 | BUY | 4110 | $48,621.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $11.85 | BUY | 4110 | $48,703.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $11.85 | BUY | 4110 | $48,703.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $11.85 | BUY | 4110 | $48,703.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $11.85 | BUY | 4110 | $48,703.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $11.86 | BUY | 4110 | $48,744.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $11.87 | BUY | 4110 | $48,785.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $11.88 | BUY | 4110 | $48,826.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $11.90 | BUY | 4110 | $48,909.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $11.90 | BUY | 4110 | $48,909.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $11.89 | BUY | 4110 | $48,867.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $11.90 | BUY | 4110 | $48,909.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $11.90 | BUY | 4110 | $48,909.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $11.89 | BUY | 4110 | $48,867.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $11.90 | BUY | 4110 | $48,909.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $11.92 | BUY | 4110 | $48,991.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $11.94 | BUY | 4110 | $49,063.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $11.91 | BUY | 4110 | $48,950.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $11.90 | BUY | 4110 | $48,909.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $11.91 | BUY | 4110 | $48,950.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $11.91 | BUY | 4110 | $48,950.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $11.92 | BUY | 4110 | $48,991.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $11.96 | BUY | 4110 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $11.97 | BUY | 4110 | $49,196.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $11.98 | BUY | 4110 | $49,237.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $11.98 | BUY | 4110 | $49,237.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $11.98 | BUY | 4110 | $49,237.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $11.98 | BUY | 4110 | $49,237.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $11.98 | BUY | 4110 | $49,237.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $11.98 | BUY | 4110 | $49,237.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $11.97 | BUY | 4110 | $49,196.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $11.97 | BUY | 4110 | $49,196.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $11.97 | BUY | 4110 | $49,196.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $11.96 | BUY | 4110 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $11.98 | BUY | 4110 | $49,237.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $11.99 | BUY | 4110 | $49,278.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $11.97 | BUY | 4110 | $49,196.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $11.97 | BUY | 4110 | $49,196.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $11.96 | BUY | 4110 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $11.96 | BUY | 4110 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $11.97 | BUY | 4110 | $49,196.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $11.96 | BUY | 4110 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $11.96 | BUY | 4110 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $11.99 | BUY | 4110 | $49,278.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $11.99 | BUY | 4110 | $49,278.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $12.01 | BUY | 4110 | $49,361.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $12.01 | BUY | 4110 | $49,361.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $12.01 | BUY | 4110 | $49,361.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $12.01 | BUY | 4110 | $49,361.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $12.02 | BUY | 4110 | $49,402.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $12.01 | BUY | 4110 | $49,361.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $12.01 | BUY | 4110 | $49,361.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $12.04 | BUY | 4110 | $49,484.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $12.05 | BUY | 4110 | $49,525.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $12.05 | BUY | 4110 | $49,525.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $12.05 | BUY | 4110 | $49,525.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $12.07 | BUY | 4110 | $49,607.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $12.11 | BUY | 4110 | $49,772.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $12.15 | BUY | 4110 | $49,936.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $12.13 | BUY | 4110 | $49,854.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:38:00 | $12.12 | BUY | 4110 | $49,813.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:37:00 | $12.15 | BUY | 4110 | $49,936.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:36:00 | $12.14 | BUY | 4110 | $49,895.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:35:00 | $12.13 | BUY | 4110 | $49,854.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:34:00 | $12.13 | BUY | 4110 | $49,854.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:33:00 | $12.14 | BUY | 4110 | $49,895.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:32:00 | $12.14 | BUY | 4110 | $49,895.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:31:00 | $12.17 | BUY | 4110 | $50,018.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:30:00 | $12.18 | BUY | 4110 | $50,059.80 | - | - | Hold | - | - | 36 |
| 2026-06-02 12:21:00 | $13.98 | SELL | 3630 | $50,729.20 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $13.99 | SELL | 3630 | $50,765.60 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $14.00 | SELL | 3630 | $50,820.00 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $14.05 | SELL | 3630 | $50,997.90 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $14.03 | SELL | 3630 | $50,928.90 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $14.08 | SELL | 3630 | $51,110.40 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $14.08 | SELL | 3630 | $51,109.70 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $14.08 | SELL | 3630 | $51,110.40 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $14.07 | SELL | 3630 | $51,074.10 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $14.08 | SELL | 3630 | $51,092.20 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $14.10 | SELL | 3630 | $51,164.90 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $14.08 | SELL | 3630 | $51,103.90 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $14.05 | SELL | 3630 | $51,001.50 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $14.06 | SELL | 3630 | $51,037.80 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $14.09 | SELL | 3630 | $51,128.60 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $14.04 | SELL | 3630 | $50,947.10 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $14.03 | SELL | 3630 | $50,937.60 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $14.04 | SELL | 3630 | $50,947.10 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $14.05 | SELL | 3630 | $50,983.40 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $14.05 | SELL | 3630 | $51,013.10 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $14.05 | SELL | 3630 | $51,012.40 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $14.08 | SELL | 3630 | $51,110.40 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $14.07 | SELL | 3630 | $51,074.10 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $14.02 | SELL | 3630 | $50,892.60 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $14.02 | SELL | 3630 | $50,892.60 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $13.89 | SELL | 3630 | $50,420.70 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $13.89 | SELL | 3630 | $50,420.70 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $13.89 | SELL | 3630 | $50,420.70 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $13.89 | SELL | 3630 | $50,420.70 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $13.90 | SELL | 3630 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $13.89 | SELL | 3630 | $50,420.70 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $13.94 | SELL | 3630 | $50,602.20 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $13.93 | SELL | 3630 | $50,565.90 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $13.91 | SELL | 3630 | $50,493.30 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $13.94 | SELL | 3630 | $50,602.20 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $13.92 | SELL | 3630 | $50,529.60 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $13.97 | SELL | 3630 | $50,711.10 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $13.97 | SELL | 3630 | $50,711.10 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $14.01 | SELL | 3630 | $50,856.30 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $13.96 | SELL | 3630 | $50,674.80 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $13.96 | SELL | 3630 | $50,674.80 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $13.98 | SELL | 3630 | $50,747.40 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $14.02 | SELL | 3630 | $50,892.60 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $13.92 | SELL | 3630 | $50,529.60 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $13.90 | SELL | 3630 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $13.93 | SELL | 3630 | $50,565.90 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $13.93 | SELL | 3630 | $50,565.90 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $13.87 | SELL | 3630 | $50,348.10 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $13.90 | SELL | 3630 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $13.90 | SELL | 3630 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $13.87 | SELL | 3630 | $50,348.10 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $13.83 | SELL | 3630 | $50,202.90 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $13.84 | SELL | 3630 | $50,239.20 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $13.84 | SELL | 3630 | $50,239.20 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $13.80 | SELL | 3630 | $50,094.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $13.80 | SELL | 3630 | $50,094.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $13.80 | SELL | 3630 | $50,094.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $13.76 | SELL | 3630 | $49,948.80 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $13.81 | SELL | 3630 | $50,130.30 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $12.18 | BUY | 4110 | $50,077.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,681.63 | 13.34% | 4 |
| 2026-05-29 13:16:00 | $12.22 | BUY | 4110 | $50,203.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,555.45 | 13.06% | 4 |
| 2026-05-29 13:15:00 | $12.18 | BUY | 4110 | $50,059.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,699.30 | 13.38% | 4 |
| 2026-05-29 13:14:00 | $12.17 | BUY | 4110 | $49,998.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,760.95 | 13.52% | 4 |
| 2026-05-29 13:13:00 | $12.16 | BUY | 4110 | $49,966.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,793.01 | 13.6% | 4 |
| 2026-05-29 13:12:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 13:11:00 | $12.16 | BUY | 4110 | $49,978.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,780.68 | 13.57% | 4 |
| 2026-05-29 13:10:00 | $12.16 | BUY | 4110 | $49,980.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,779.03 | 13.56% | 4 |
| 2026-05-29 13:09:00 | $12.17 | BUY | 4110 | $50,018.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,740.81 | 13.48% | 4 |
| 2026-05-29 13:08:00 | $12.16 | BUY | 4110 | $49,974.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,784.38 | 13.58% | 4 |
| 2026-05-29 13:07:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 13:06:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 13:05:00 | $12.17 | BUY | 4110 | $49,998.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,760.95 | 13.52% | 4 |
| 2026-05-29 13:04:00 | $12.17 | BUY | 4110 | $49,998.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,760.95 | 13.52% | 4 |
| 2026-05-29 13:03:00 | $12.16 | BUY | 4110 | $49,984.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,774.92 | 13.55% | 4 |
| 2026-05-29 13:02:00 | $12.16 | BUY | 4110 | $49,996.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,762.18 | 13.53% | 4 |
| 2026-05-29 13:01:00 | $12.19 | BUY | 4110 | $50,080.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,678.75 | 13.34% | 4 |
| 2026-05-29 13:00:00 | $12.18 | BUY | 4110 | $50,039.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,719.85 | 13.43% | 4 |
| 2026-05-29 12:59:00 | $12.17 | BUY | 4110 | $50,018.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,740.40 | 13.48% | 4 |
| 2026-05-29 12:58:00 | $12.17 | BUY | 4110 | $50,018.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,740.40 | 13.48% | 4 |
| 2026-05-29 12:57:00 | $12.18 | BUY | 4110 | $50,039.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,719.85 | 13.43% | 4 |
| 2026-05-29 12:56:00 | $12.18 | BUY | 4110 | $50,059.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,699.30 | 13.38% | 4 |
| 2026-05-29 12:55:00 | $12.18 | BUY | 4110 | $50,039.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,719.85 | 13.43% | 4 |
| 2026-05-29 12:54:00 | $12.18 | BUY | 4110 | $50,059.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,699.30 | 13.38% | 4 |
| 2026-05-29 12:53:00 | $12.19 | BUY | 4110 | $50,080.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,678.75 | 13.34% | 4 |
| 2026-05-29 12:52:00 | $12.18 | BUY | 4110 | $50,059.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,699.30 | 13.38% | 4 |
| 2026-05-29 12:51:00 | $12.18 | BUY | 4110 | $50,059.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,699.30 | 13.38% | 4 |
| 2026-05-29 12:50:00 | $12.19 | BUY | 4110 | $50,080.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,678.75 | 13.34% | 4 |
| 2026-05-29 12:49:00 | $12.19 | BUY | 4110 | $50,080.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,678.75 | 13.34% | 4 |
| 2026-05-29 12:48:00 | $12.18 | BUY | 4110 | $50,059.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,699.30 | 13.38% | 4 |
| 2026-05-29 12:47:00 | $12.19 | BUY | 4110 | $50,080.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,678.75 | 13.34% | 4 |
| 2026-05-29 12:46:00 | $12.20 | BUY | 4110 | $50,142.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,617.10 | 13.2% | 4 |
| 2026-05-29 12:45:00 | $12.20 | BUY | 4110 | $50,121.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,637.65 | 13.24% | 4 |
| 2026-05-29 12:44:00 | $12.20 | BUY | 4110 | $50,121.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,637.65 | 13.24% | 4 |
| 2026-05-29 12:43:00 | $12.20 | BUY | 4110 | $50,121.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,637.65 | 13.24% | 4 |
| 2026-05-29 12:42:00 | $12.20 | BUY | 4110 | $50,121.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,637.65 | 13.24% | 4 |
| 2026-05-29 12:41:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 12:40:00 | $12.20 | BUY | 4110 | $50,162.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,596.96 | 13.15% | 4 |
| 2026-05-29 12:39:00 | $12.22 | BUY | 4110 | $50,203.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,555.45 | 13.06% | 4 |
| 2026-05-29 12:38:00 | $12.19 | BUY | 4110 | $50,112.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,646.69 | 13.26% | 4 |
| 2026-05-29 12:37:00 | $12.21 | BUY | 4110 | $50,162.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,596.55 | 13.15% | 4 |
| 2026-05-29 12:36:00 | $12.20 | BUY | 4110 | $50,121.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,637.65 | 13.24% | 4 |
| 2026-05-29 12:35:00 | $12.19 | BUY | 4110 | $50,080.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,678.75 | 13.34% | 4 |
| 2026-05-29 12:34:00 | $12.17 | BUY | 4110 | $50,022.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,736.29 | 13.47% | 4 |
| 2026-05-29 12:33:00 | $12.20 | BUY | 4110 | $50,121.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,637.65 | 13.24% | 4 |
| 2026-05-29 12:32:00 | $12.21 | BUY | 4110 | $50,162.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,596.55 | 13.15% | 4 |
| 2026-05-29 12:31:00 | $12.22 | BUY | 4110 | $50,203.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,555.45 | 13.06% | 4 |
| 2026-05-29 12:30:00 | $12.22 | BUY | 4110 | $50,203.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,555.45 | 13.06% | 4 |
| 2026-05-29 12:29:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 11:16:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 11:06:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 11:05:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 11:04:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 11:03:00 | $12.20 | BUY | 4110 | $50,142.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,617.10 | 13.2% | 4 |
| 2026-05-29 11:02:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 11:01:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 11:00:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 10:59:00 | $12.19 | BUY | 4110 | $50,100.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,658.20 | 13.29% | 4 |
| 2026-05-29 10:58:00 | $12.20 | BUY | 4110 | $50,142.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,617.10 | 13.2% | 4 |
| 2026-05-29 10:57:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 10:56:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 10:55:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 10:52:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 10:50:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 10:49:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 10:48:00 | $12.20 | BUY | 4110 | $50,142.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,617.10 | 13.2% | 4 |
| 2026-05-29 10:47:00 | $12.18 | BUY | 4110 | $50,059.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,699.30 | 13.38% | 4 |
| 2026-05-29 10:46:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:45:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:44:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 10:43:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 10:42:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:41:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:40:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:39:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:38:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:37:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:36:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:35:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:34:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 10:33:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 10:32:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 10:31:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 10:30:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:29:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:28:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:27:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:26:00 | $12.17 | BUY | 4110 | $50,018.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,740.40 | 13.48% | 4 |
| 2026-05-29 10:25:00 | $12.17 | BUY | 4110 | $50,018.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,740.40 | 13.48% | 4 |
| 2026-05-29 10:24:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:23:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:22:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:21:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 10:20:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 10:19:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 10:18:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 10:17:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 10:16:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 10:15:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 10:14:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 10:13:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 10:12:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:11:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 10:10:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 10:09:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:08:00 | $12.17 | BUY | 4110 | $50,018.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,740.40 | 13.48% | 4 |
| 2026-05-29 10:07:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 10:06:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 10:05:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 10:04:00 | $12.18 | BUY | 4110 | $50,059.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,699.30 | 13.38% | 4 |
| 2026-05-29 10:03:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 10:02:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:01:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 10:00:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 09:59:00 | $12.10 | BUY | 4110 | $49,731.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $7,028.10 | 14.13% | 4 |
| 2026-05-29 09:58:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 09:57:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 09:56:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 09:55:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 09:54:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 09:53:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 09:52:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 09:51:00 | $12.17 | BUY | 4110 | $50,018.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,740.40 | 13.48% | 4 |
| 2026-05-29 09:50:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 09:49:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 09:48:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 09:47:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 09:46:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 09:45:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 09:44:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 09:43:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 09:42:00 | $12.11 | BUY | 4110 | $49,772.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,987.00 | 14.04% | 4 |
| 2026-05-29 09:41:00 | $12.09 | BUY | 4110 | $49,689.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $7,069.20 | 14.23% | 4 |
| 2026-05-29 09:40:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 09:39:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 09:38:00 | $12.10 | BUY | 4110 | $49,731.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $7,028.10 | 14.13% | 4 |
| 2026-05-29 09:37:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 09:36:00 | $12.08 | BUY | 4110 | $49,648.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $7,110.30 | 14.32% | 4 |
| 2026-05-29 09:35:00 | $12.08 | BUY | 4110 | $49,648.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $7,110.30 | 14.32% | 4 |
| 2026-05-29 09:34:00 | $12.09 | BUY | 4110 | $49,689.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $7,069.20 | 14.23% | 4 |
| 2026-05-29 09:33:00 | $12.10 | BUY | 4110 | $49,731.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $7,028.10 | 14.13% | 4 |
| 2026-05-29 09:32:00 | $12.08 | BUY | 4110 | $49,648.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $7,110.30 | 14.32% | 4 |
| 2026-05-29 09:31:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 09:30:00 | $12.17 | BUY | 4110 | $50,018.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,740.40 | 13.48% | 4 |
| 2026-05-28 10:27:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,082.60 | 10.3% | 5 |
| 2026-05-28 10:23:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,122.00 | 10.39% | 5 |
| 2026-05-28 10:22:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,161.40 | 10.48% | 5 |
| 2026-05-28 10:21:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,161.40 | 10.48% | 5 |
| 2026-05-28 10:20:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,122.00 | 10.39% | 5 |
| 2026-05-28 10:18:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,082.60 | 10.3% | 5 |
| 2026-05-28 10:12:00 | $12.49 | BUY | 3940 | $49,210.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,200.80 | 10.57% | 5 |
| 2026-05-28 10:11:00 | $12.43 | BUY | 3940 | $48,974.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,437.20 | 11.1% | 5 |
| 2026-05-28 10:10:00 | $12.44 | BUY | 3940 | $49,013.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,397.80 | 11.01% | 5 |
| 2026-05-28 10:09:00 | $12.45 | BUY | 3940 | $49,053.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,358.40 | 10.92% | 5 |
| 2026-05-28 10:08:00 | $12.45 | BUY | 3940 | $49,053.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,358.40 | 10.92% | 5 |
| 2026-05-28 10:07:00 | $12.48 | BUY | 3940 | $49,171.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,240.20 | 10.66% | 5 |
| 2026-05-28 10:06:00 | $12.48 | BUY | 3940 | $49,171.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,240.20 | 10.66% | 5 |
| 2026-05-28 10:05:00 | $12.49 | BUY | 3940 | $49,210.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,200.80 | 10.57% | 5 |
| 2026-05-28 10:03:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,161.40 | 10.48% | 5 |
| 2026-05-28 10:02:00 | $12.49 | BUY | 3940 | $49,210.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,200.80 | 10.57% | 5 |
| 2026-05-28 10:01:00 | $12.49 | BUY | 3940 | $49,210.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,200.80 | 10.57% | 5 |
| 2026-05-28 10:00:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,161.40 | 10.48% | 5 |
| 2026-05-28 09:59:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,161.40 | 10.48% | 5 |
| 2026-05-28 09:58:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,161.40 | 10.48% | 5 |
| 2026-05-28 09:57:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,161.40 | 10.48% | 5 |
| 2026-05-28 09:56:00 | $12.48 | BUY | 3940 | $49,171.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,240.20 | 10.66% | 5 |
| 2026-05-28 09:55:00 | $12.45 | BUY | 3940 | $49,053.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,358.40 | 10.92% | 5 |
| 2026-05-28 09:54:00 | $12.46 | BUY | 3940 | $49,092.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,319.00 | 10.83% | 5 |
| 2026-05-28 09:53:00 | $12.46 | BUY | 3940 | $49,092.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,319.00 | 10.83% | 5 |
| 2026-05-28 09:52:00 | $12.47 | BUY | 3940 | $49,131.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,279.60 | 10.75% | 5 |
| 2026-05-28 09:51:00 | $12.45 | BUY | 3940 | $49,053.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,358.40 | 10.92% | 5 |
| 2026-05-28 09:50:00 | $12.44 | BUY | 3940 | $49,013.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,397.80 | 11.01% | 5 |
| 2026-05-28 09:49:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,476.60 | 11.19% | 5 |
| 2026-05-28 09:48:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,476.60 | 11.19% | 5 |
| 2026-05-28 09:47:00 | $12.43 | BUY | 3940 | $48,974.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,437.20 | 11.1% | 5 |
| 2026-05-28 09:46:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,476.60 | 11.19% | 5 |
| 2026-05-28 09:45:00 | $12.43 | BUY | 3940 | $48,974.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,437.20 | 11.1% | 5 |
| 2026-05-28 09:44:00 | $12.38 | BUY | 3940 | $48,777.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,634.20 | 11.55% | 5 |
| 2026-05-28 09:43:00 | $12.40 | BUY | 3940 | $48,856.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,555.40 | 11.37% | 5 |
| 2026-05-28 09:42:00 | $12.40 | BUY | 3940 | $48,856.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,555.40 | 11.37% | 5 |
| 2026-05-28 09:41:00 | $12.39 | BUY | 3940 | $48,816.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,594.80 | 11.46% | 5 |
| 2026-05-28 09:40:00 | $12.39 | BUY | 3940 | $48,816.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,594.80 | 11.46% | 5 |
| 2026-05-28 09:39:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,476.60 | 11.19% | 5 |
| 2026-05-28 09:38:00 | $12.43 | BUY | 3940 | $48,974.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,437.20 | 11.1% | 5 |
| 2026-05-28 09:37:00 | $12.44 | BUY | 3940 | $49,013.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,397.80 | 11.01% | 5 |
| 2026-05-28 09:36:00 | $12.39 | BUY | 3940 | $48,816.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,594.80 | 11.46% | 5 |
| 2026-05-28 09:35:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,476.60 | 11.19% | 5 |
| 2026-05-28 09:34:00 | $12.45 | BUY | 3940 | $49,053.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,358.40 | 10.92% | 5 |
| 2026-05-28 09:33:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,003.80 | 10.13% | 5 |
| 2026-05-28 09:32:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,003.80 | 10.13% | 5 |
| 2026-05-28 09:31:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $4,806.80 | 9.69% | 5 |
| 2026-05-28 09:30:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $4,373.40 | 8.74% | 5 |
| 2026-05-27 15:58:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,712.20 | 5.42% | 6 |
| 2026-05-27 14:05:00 | $13.10 | BUY | 3820 | $50,022.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,731.30 | 5.46% | 6 |
| 2026-05-27 14:04:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,788.60 | 5.58% | 6 |
| 2026-05-27 14:03:00 | $13.07 | BUY | 3820 | $49,940.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,813.43 | 5.63% | 6 |
| 2026-05-27 14:02:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,769.50 | 5.54% | 6 |
| 2026-05-27 14:01:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,769.50 | 5.54% | 6 |
| 2026-05-27 14:00:00 | $13.07 | BUY | 3820 | $49,927.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,826.42 | 5.66% | 6 |
| 2026-05-27 13:59:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,788.60 | 5.58% | 6 |
| 2026-05-27 13:58:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,884.10 | 5.78% | 6 |
| 2026-05-27 13:57:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,865.00 | 5.74% | 6 |
| 2026-05-27 13:56:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,807.70 | 5.62% | 6 |
| 2026-05-27 13:55:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,826.80 | 5.66% | 6 |
| 2026-05-27 13:54:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,788.60 | 5.58% | 6 |
| 2026-05-27 13:53:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,769.50 | 5.54% | 6 |
| 2026-05-27 13:52:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,712.20 | 5.42% | 6 |
| 2026-05-27 13:51:00 | $13.09 | BUY | 3820 | $50,004.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,749.25 | 5.5% | 6 |
| 2026-05-27 13:50:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,750.40 | 5.5% | 6 |
| 2026-05-27 13:49:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,750.40 | 5.5% | 6 |
| 2026-05-27 13:48:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,750.40 | 5.5% | 6 |
| 2026-05-27 13:47:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,750.40 | 5.5% | 6 |
| 2026-05-27 13:46:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,750.40 | 5.5% | 6 |
| 2026-05-27 13:45:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,788.60 | 5.58% | 6 |
| 2026-05-27 13:44:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,750.40 | 5.5% | 6 |
| 2026-05-27 13:43:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,712.20 | 5.42% | 6 |
| 2026-05-27 13:42:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,693.10 | 5.38% | 6 |
| 2026-05-27 09:44:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,826.80 | 5.66% | 6 |
| 2026-05-27 09:43:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,941.40 | 5.9% | 6 |
| 2026-05-27 09:42:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,865.00 | 5.74% | 6 |
| 2026-05-27 09:41:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,712.20 | 5.42% | 6 |
| 2026-05-27 09:31:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,788.60 | 5.58% | 6 |
| 2026-05-27 09:30:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,674.00 | 5.34% | 6 |
| 2026-05-26 15:59:00 | $13.03 | BUY | 3720 | $48,471.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,901.60 | 5.99% | 7 |
| 2026-05-26 15:58:00 | $13.04 | BUY | 3720 | $48,490.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,883.00 | 5.95% | 7 |
| 2026-05-26 15:57:00 | $13.05 | BUY | 3720 | $48,527.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,845.80 | 5.86% | 7 |
| 2026-05-26 15:56:00 | $13.05 | BUY | 3720 | $48,538.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,835.01 | 5.84% | 7 |
| 2026-05-26 15:55:00 | $13.07 | BUY | 3720 | $48,601.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,771.40 | 5.7% | 7 |
| 2026-05-26 15:54:00 | $13.06 | BUY | 3720 | $48,581.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,792.23 | 5.75% | 7 |
| 2026-05-26 15:53:00 | $13.07 | BUY | 3720 | $48,602.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,770.66 | 5.7% | 7 |
| 2026-05-26 15:52:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,790.00 | 5.74% | 7 |
| 2026-05-26 15:51:00 | $13.08 | BUY | 3720 | $48,639.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,734.20 | 5.62% | 7 |
| 2026-05-26 15:50:00 | $13.06 | BUY | 3720 | $48,597.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,775.49 | 5.71% | 7 |
| 2026-05-26 15:49:00 | $13.06 | BUY | 3720 | $48,601.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,771.77 | 5.7% | 7 |
| 2026-05-26 15:48:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,790.00 | 5.74% | 7 |
| 2026-05-26 15:47:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,790.00 | 5.74% | 7 |
| 2026-05-26 15:46:00 | $13.06 | BUY | 3720 | $48,564.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,808.60 | 5.78% | 7 |
| 2026-05-26 15:45:00 | $13.04 | BUY | 3720 | $48,520.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,853.24 | 5.88% | 7 |
| 2026-05-26 15:44:00 | $13.05 | BUY | 3720 | $48,546.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,827.20 | 5.82% | 7 |
| 2026-05-26 15:43:00 | $13.05 | BUY | 3720 | $48,527.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,845.80 | 5.86% | 7 |
| 2026-05-26 15:42:00 | $13.06 | BUY | 3720 | $48,564.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,808.60 | 5.78% | 7 |
| 2026-05-26 15:41:00 | $13.08 | BUY | 3720 | $48,639.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,734.20 | 5.62% | 7 |
| 2026-05-26 15:40:00 | $13.10 | BUY | 3720 | $48,732.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,641.20 | 5.42% | 7 |
| 2026-05-26 15:39:00 | $13.10 | BUY | 3720 | $48,728.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,644.92 | 5.43% | 7 |
| 2026-05-26 15:38:00 | $13.10 | BUY | 3720 | $48,748.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,624.83 | 5.38% | 7 |
| 2026-05-26 15:37:00 | $13.10 | BUY | 3720 | $48,713.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,659.80 | 5.46% | 7 |
| 2026-05-26 15:36:00 | $13.07 | BUY | 3720 | $48,604.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,769.17 | 5.7% | 7 |
| 2026-05-26 15:35:00 | $13.07 | BUY | 3720 | $48,616.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,756.52 | 5.67% | 7 |
| 2026-05-26 15:34:00 | $13.07 | BUY | 3720 | $48,601.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,771.40 | 5.7% | 7 |
| 2026-05-26 15:33:00 | $13.07 | BUY | 3720 | $48,601.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,771.40 | 5.7% | 7 |
| 2026-05-26 15:32:00 | $13.07 | BUY | 3720 | $48,601.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,771.40 | 5.7% | 7 |
| 2026-05-26 15:31:00 | $13.07 | BUY | 3720 | $48,608.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,764.33 | 5.69% | 7 |
| 2026-05-26 15:30:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,752.80 | 5.66% | 7 |
| 2026-05-26 15:29:00 | $13.07 | BUY | 3720 | $48,601.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,771.40 | 5.7% | 7 |
| 2026-05-26 15:28:00 | $13.07 | BUY | 3720 | $48,627.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,745.73 | 5.65% | 7 |
| 2026-05-26 15:27:00 | $13.07 | BUY | 3720 | $48,635.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,737.55 | 5.63% | 7 |
| 2026-05-26 15:26:00 | $13.08 | BUY | 3720 | $48,657.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,715.60 | 5.58% | 7 |
| 2026-05-26 15:25:00 | $13.07 | BUY | 3720 | $48,634.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,738.29 | 5.63% | 7 |
| 2026-05-26 15:24:00 | $13.07 | BUY | 3720 | $48,627.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,745.73 | 5.65% | 7 |
| 2026-05-26 15:23:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,752.80 | 5.66% | 7 |
| 2026-05-26 15:22:00 | $13.08 | BUY | 3720 | $48,657.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,715.60 | 5.58% | 7 |
| 2026-05-26 15:21:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,790.00 | 5.74% | 7 |
| 2026-05-26 15:20:00 | $13.08 | BUY | 3720 | $48,639.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,734.20 | 5.62% | 7 |
| 2026-05-26 15:19:00 | $13.08 | BUY | 3720 | $48,657.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,715.60 | 5.58% | 7 |
| 2026-05-26 15:18:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,752.80 | 5.66% | 7 |
| 2026-05-26 15:17:00 | $13.07 | BUY | 3720 | $48,601.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,771.40 | 5.7% | 7 |
| 2026-05-26 15:16:00 | $13.11 | BUY | 3720 | $48,750.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,622.60 | 5.38% | 7 |
| 2026-05-26 15:15:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 15:14:00 | $13.11 | BUY | 3720 | $48,769.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,603.63 | 5.34% | 7 |
| 2026-05-26 15:13:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 15:12:00 | $13.12 | BUY | 3720 | $48,824.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.57 | 5.22% | 7 |
| 2026-05-26 15:11:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 15:10:00 | $13.13 | BUY | 3720 | $48,859.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,513.60 | 5.14% | 7 |
| 2026-05-26 15:09:00 | $13.12 | BUY | 3720 | $48,804.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,568.29 | 5.26% | 7 |
| 2026-05-26 15:08:00 | $13.12 | BUY | 3720 | $48,817.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,556.01 | 5.24% | 7 |
| 2026-05-26 15:07:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 15:06:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 15:05:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 15:04:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 15:03:00 | $13.12 | BUY | 3720 | $48,817.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,555.64 | 5.24% | 7 |
| 2026-05-26 15:02:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 15:01:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 15:00:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:59:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:58:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:57:00 | $13.13 | BUY | 3720 | $48,844.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.23 | 5.18% | 7 |
| 2026-05-26 14:56:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:55:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:52:00 | $13.14 | BUY | 3720 | $48,878.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,495.00 | 5.1% | 7 |
| 2026-05-26 14:51:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:50:00 | $13.12 | BUY | 3720 | $48,818.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,554.52 | 5.23% | 7 |
| 2026-05-26 14:49:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:48:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:47:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 14:46:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 14:45:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:44:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:43:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 14:42:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:41:00 | $13.12 | BUY | 3720 | $48,810.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,563.08 | 5.25% | 7 |
| 2026-05-26 14:40:00 | $13.13 | BUY | 3720 | $48,833.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,539.27 | 5.2% | 7 |
| 2026-05-26 14:39:00 | $13.12 | BUY | 3720 | $48,823.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,550.06 | 5.22% | 7 |
| 2026-05-26 14:38:00 | $13.12 | BUY | 3720 | $48,810.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,563.08 | 5.25% | 7 |
| 2026-05-26 14:37:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 14:36:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 14:35:00 | $13.13 | BUY | 3720 | $48,840.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,532.58 | 5.19% | 7 |
| 2026-05-26 14:34:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 14:33:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 14:32:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:31:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:30:00 | $13.13 | BUY | 3720 | $48,857.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,516.21 | 5.15% | 7 |
| 2026-05-26 14:29:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:28:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:27:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:26:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:25:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:24:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:23:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:22:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:21:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:20:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:19:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:18:00 | $13.13 | BUY | 3720 | $48,839.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,533.32 | 5.19% | 7 |
| 2026-05-26 14:17:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:16:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:15:00 | $13.13 | BUY | 3720 | $48,828.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,545.22 | 5.21% | 7 |
| 2026-05-26 14:14:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:13:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:12:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:11:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:10:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,492.40 | 5.1% | 7 |
| 2026-05-26 14:09:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:08:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:07:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:06:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:05:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:04:00 | $13.12 | BUY | 3720 | $48,812.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,561.22 | 5.25% | 7 |
| 2026-05-26 14:03:00 | $13.12 | BUY | 3720 | $48,804.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,569.03 | 5.26% | 7 |
| 2026-05-26 14:02:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:01:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:00:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 13:59:00 | $13.11 | BUY | 3720 | $48,769.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,604.00 | 5.34% | 7 |
| 2026-05-26 13:58:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 13:57:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 13:56:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 13:55:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 13:54:00 | $13.11 | BUY | 3720 | $48,769.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,604.00 | 5.34% | 7 |
| 2026-05-26 13:53:00 | $13.13 | BUY | 3720 | $48,830.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,542.99 | 5.21% | 7 |
| 2026-05-26 13:52:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 13:51:00 | $13.13 | BUY | 3720 | $48,831.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,541.50 | 5.2% | 7 |
| 2026-05-26 13:50:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 13:49:00 | $13.13 | BUY | 3720 | $48,838.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,535.18 | 5.19% | 7 |
| 2026-05-26 13:48:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 13:47:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 13:46:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:45:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 13:44:00 | $13.13 | BUY | 3720 | $48,826.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,546.34 | 5.22% | 7 |
| 2026-05-26 13:43:00 | $13.14 | BUY | 3720 | $48,876.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,496.86 | 5.11% | 7 |
| 2026-05-26 13:42:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:41:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 13:40:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 13:39:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:38:00 | $13.13 | BUY | 3720 | $48,839.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,533.69 | 5.19% | 7 |
| 2026-05-26 13:37:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:36:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:35:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 13:34:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 13:33:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:32:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:31:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 13:29:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:28:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:27:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 13:04:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,492.40 | 5.1% | 7 |
| 2026-05-26 13:02:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 12:59:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 12:58:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 12:57:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,492.40 | 5.1% | 7 |
| 2026-05-26 12:56:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,492.40 | 5.1% | 7 |
| 2026-05-26 12:54:00 | $13.13 | BUY | 3720 | $48,839.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,533.69 | 5.19% | 7 |
| 2026-05-26 12:53:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 12:48:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 12:47:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 12:46:00 | $13.11 | BUY | 3720 | $48,769.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,603.63 | 5.34% | 7 |
| 2026-05-26 12:45:00 | $13.11 | BUY | 3720 | $48,769.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,604.00 | 5.34% | 7 |
| 2026-05-26 12:44:00 | $13.11 | BUY | 3720 | $48,782.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,590.98 | 5.31% | 7 |
| 2026-05-26 12:43:00 | $13.11 | BUY | 3720 | $48,750.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,622.60 | 5.38% | 7 |
| 2026-05-26 12:42:00 | $13.11 | BUY | 3720 | $48,750.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,622.60 | 5.38% | 7 |
| 2026-05-26 12:41:00 | $13.11 | BUY | 3720 | $48,765.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,607.72 | 5.35% | 7 |
| 2026-05-26 12:40:00 | $13.10 | BUY | 3720 | $48,731.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,641.94 | 5.42% | 7 |
| 2026-05-26 12:39:00 | $13.11 | BUY | 3720 | $48,767.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,605.49 | 5.34% | 7 |
| 2026-05-26 12:38:00 | $13.10 | BUY | 3720 | $48,713.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,659.80 | 5.46% | 7 |
| 2026-05-26 12:37:00 | $13.10 | BUY | 3720 | $48,713.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,659.80 | 5.46% | 7 |
| 2026-05-26 12:36:00 | $13.11 | BUY | 3720 | $48,772.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,601.02 | 5.33% | 7 |
| 2026-05-26 12:35:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 12:34:00 | $13.13 | BUY | 3720 | $48,831.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,541.88 | 5.21% | 7 |
| 2026-05-26 12:33:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 12:32:00 | $13.11 | BUY | 3720 | $48,779.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,593.58 | 5.32% | 7 |
| 2026-05-26 12:31:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 12:30:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 12:29:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 12:28:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 12:27:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 12:26:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 12:25:00 | $13.11 | BUY | 3720 | $48,772.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,600.28 | 5.33% | 7 |
| 2026-05-26 12:24:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 12:23:00 | $13.11 | BUY | 3720 | $48,750.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,622.60 | 5.38% | 7 |
| 2026-05-26 12:22:00 | $13.12 | BUY | 3720 | $48,792.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,580.56 | 5.29% | 7 |
| 2026-05-26 12:21:00 | $13.12 | BUY | 3720 | $48,801.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,572.01 | 5.27% | 7 |
| 2026-05-26 12:20:00 | $13.11 | BUY | 3720 | $48,769.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,604.00 | 5.34% | 7 |
| 2026-05-26 12:19:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 12:18:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 12:17:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 12:16:00 | $13.13 | BUY | 3720 | $48,841.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,531.83 | 5.18% | 7 |
| 2026-05-26 12:15:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 12:14:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 12:13:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,492.40 | 5.1% | 7 |
| 2026-05-26 12:12:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-21 11:27:00 | $13.23 | BUY | 3780 | $50,009.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,192.40 | 4.38% | 12 |
| 2026-05-21 11:26:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 11:25:00 | $13.21 | BUY | 3780 | $49,933.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,268.00 | 4.54% | 12 |
| 2026-05-21 11:24:00 | $13.19 | BUY | 3780 | $49,858.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,343.60 | 4.7% | 12 |
| 2026-05-21 11:23:00 | $13.19 | BUY | 3780 | $49,858.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,343.60 | 4.7% | 12 |
| 2026-05-21 11:22:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 11:21:00 | $13.20 | BUY | 3780 | $49,896.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,305.80 | 4.62% | 12 |
| 2026-05-21 11:20:00 | $13.23 | BUY | 3780 | $50,009.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,192.40 | 4.38% | 12 |
| 2026-05-21 11:19:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 11:18:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 11:12:00 | $13.23 | BUY | 3780 | $49,990.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,211.30 | 4.42% | 12 |
| 2026-05-21 11:11:00 | $13.15 | BUY | 3780 | $49,707.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,494.80 | 5.02% | 12 |
| 2026-05-21 11:10:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,532.60 | 5.1% | 12 |
| 2026-05-21 11:09:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 11:08:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 11:07:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 11:06:00 | $13.15 | BUY | 3780 | $49,707.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,494.80 | 5.02% | 12 |
| 2026-05-21 11:05:00 | $13.15 | BUY | 3780 | $49,707.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,494.80 | 5.02% | 12 |
| 2026-05-21 11:04:00 | $13.20 | BUY | 3780 | $49,896.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,305.80 | 4.62% | 12 |
| 2026-05-21 11:03:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 11:02:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 11:01:00 | $13.19 | BUY | 3780 | $49,858.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,343.60 | 4.7% | 12 |
| 2026-05-21 11:00:00 | $13.21 | BUY | 3780 | $49,933.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,268.00 | 4.54% | 12 |
| 2026-05-21 10:59:00 | $13.18 | BUY | 3780 | $49,820.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,381.40 | 4.78% | 12 |
| 2026-05-21 10:58:00 | $13.16 | BUY | 3780 | $49,744.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,457.00 | 4.94% | 12 |
| 2026-05-21 10:57:00 | $13.16 | BUY | 3780 | $49,744.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,457.00 | 4.94% | 12 |
| 2026-05-21 10:56:00 | $13.16 | BUY | 3780 | $49,744.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,457.00 | 4.94% | 12 |
| 2026-05-21 10:55:00 | $13.18 | BUY | 3780 | $49,820.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,381.40 | 4.78% | 12 |
| 2026-05-21 10:54:00 | $13.15 | BUY | 3780 | $49,707.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,494.80 | 5.02% | 12 |
| 2026-05-21 10:53:00 | $13.15 | BUY | 3780 | $49,707.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,494.80 | 5.02% | 12 |
| 2026-05-21 10:52:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,532.60 | 5.1% | 12 |
| 2026-05-21 10:51:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 10:50:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:49:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:48:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:47:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:46:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 10:45:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:44:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 10:43:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:42:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,532.60 | 5.1% | 12 |
| 2026-05-21 10:41:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:40:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:39:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,532.60 | 5.1% | 12 |
| 2026-05-21 10:38:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:37:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:36:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,683.80 | 5.42% | 12 |
| 2026-05-21 10:35:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,683.80 | 5.42% | 12 |
| 2026-05-21 10:34:00 | $13.08 | BUY | 3780 | $49,442.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,759.40 | 5.58% | 12 |
| 2026-05-21 10:33:00 | $13.08 | BUY | 3780 | $49,442.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,759.40 | 5.58% | 12 |
| 2026-05-21 10:32:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,683.80 | 5.42% | 12 |
| 2026-05-21 10:31:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:30:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,532.60 | 5.1% | 12 |
| 2026-05-21 10:29:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:28:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,683.80 | 5.42% | 12 |
| 2026-05-21 10:27:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,683.80 | 5.42% | 12 |
| 2026-05-21 10:26:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,683.80 | 5.42% | 12 |
| 2026-05-21 10:25:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 10:24:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:23:00 | $13.18 | BUY | 3780 | $49,820.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,381.40 | 4.78% | 12 |
| 2026-05-21 10:22:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,532.60 | 5.1% | 12 |
| 2026-05-21 10:21:00 | $13.08 | BUY | 3780 | $49,442.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,759.40 | 5.58% | 12 |
| 2026-05-21 10:20:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,683.80 | 5.42% | 12 |
| 2026-05-21 10:19:00 | $13.05 | BUY | 3780 | $49,329.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,872.80 | 5.82% | 12 |
| 2026-05-21 10:18:00 | $13.09 | BUY | 3780 | $49,480.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,721.60 | 5.5% | 12 |
| 2026-05-21 10:17:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,683.80 | 5.42% | 12 |
| 2026-05-21 10:16:00 | $13.07 | BUY | 3780 | $49,404.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,797.20 | 5.66% | 12 |
| 2026-05-21 10:15:00 | $13.09 | BUY | 3780 | $49,480.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,721.60 | 5.5% | 12 |
| 2026-05-21 10:14:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 10:13:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:12:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 10:11:00 | $13.15 | BUY | 3780 | $49,707.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,494.80 | 5.02% | 12 |
| 2026-05-21 10:10:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:09:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:08:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 10:07:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:06:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 10:05:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:04:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,532.60 | 5.1% | 12 |
| 2026-05-21 10:03:00 | $13.16 | BUY | 3780 | $49,744.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,457.00 | 4.94% | 12 |
| 2026-05-21 10:02:00 | $13.17 | BUY | 3780 | $49,782.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,419.20 | 4.86% | 12 |
| 2026-05-21 10:01:00 | $13.21 | BUY | 3780 | $49,933.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,268.00 | 4.54% | 12 |
| 2026-05-21 10:00:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 09:59:00 | $13.23 | BUY | 3780 | $50,009.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,192.40 | 4.38% | 12 |
| 2026-05-21 09:58:00 | $13.20 | BUY | 3780 | $49,896.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,305.80 | 4.62% | 12 |
| 2026-05-21 09:57:00 | $13.21 | BUY | 3780 | $49,933.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,268.00 | 4.54% | 12 |
| 2026-05-21 09:56:00 | $13.23 | BUY | 3780 | $50,009.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,192.40 | 4.38% | 12 |
| 2026-05-21 09:55:00 | $13.24 | BUY | 3780 | $50,047.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,154.60 | 4.31% | 12 |
| 2026-05-21 09:54:00 | $13.29 | BUY | 3780 | $50,236.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $1,965.60 | 3.91% | 12 |
| 2026-05-21 09:53:00 | $13.30 | BUY | 3780 | $50,274.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $1,927.80 | 3.83% | 12 |
| 2026-05-21 09:52:00 | $13.26 | BUY | 3780 | $50,122.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,079.00 | 4.15% | 12 |
| 2026-05-21 09:51:00 | $13.23 | BUY | 3780 | $50,009.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,192.40 | 4.38% | 12 |
| 2026-05-21 09:50:00 | $13.24 | BUY | 3780 | $50,047.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,154.60 | 4.31% | 12 |
| 2026-05-21 09:49:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 09:48:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 09:47:00 | $13.21 | BUY | 3780 | $49,933.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,268.00 | 4.54% | 12 |
| 2026-05-21 09:46:00 | $13.21 | BUY | 3780 | $49,933.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,268.00 | 4.54% | 12 |
| 2026-05-21 09:45:00 | $13.23 | BUY | 3780 | $50,009.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,192.40 | 4.38% | 12 |
| 2026-05-21 09:44:00 | $13.18 | BUY | 3780 | $49,820.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,381.40 | 4.78% | 12 |
| 2026-05-21 09:43:00 | $13.21 | BUY | 3780 | $49,933.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,268.00 | 4.54% | 12 |
| 2026-05-21 09:42:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 09:41:00 | $13.23 | BUY | 3780 | $50,009.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,192.40 | 4.38% | 12 |
| 2026-05-21 09:40:00 | $13.25 | BUY | 3780 | $50,085.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,116.80 | 4.23% | 12 |
| 2026-05-21 09:39:00 | $13.25 | BUY | 3780 | $50,085.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,116.80 | 4.23% | 12 |
| 2026-05-21 09:38:00 | $13.29 | BUY | 3780 | $50,236.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $1,965.60 | 3.91% | 12 |
| 2026-05-21 09:37:00 | $13.24 | BUY | 3780 | $50,047.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,154.60 | 4.31% | 12 |
| 2026-05-21 09:36:00 | $13.25 | BUY | 3780 | $50,085.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,116.80 | 4.23% | 12 |
| 2026-05-21 09:35:00 | $13.30 | BUY | 3780 | $50,274.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $1,927.80 | 3.83% | 12 |
| 2026-05-21 09:34:00 | $13.27 | BUY | 3780 | $50,160.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,041.20 | 4.07% | 12 |
| 2026-05-21 09:33:00 | $13.23 | BUY | 3780 | $50,009.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,192.40 | 4.38% | 12 |
| 2026-05-21 09:32:00 | $13.24 | BUY | 3780 | $50,047.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,154.60 | 4.31% | 12 |
| 2026-05-21 09:31:00 | $13.28 | BUY | 3780 | $50,198.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,003.40 | 3.99% | 12 |
| 2026-05-21 09:30:00 | $13.24 | BUY | 3780 | $50,047.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,154.60 | 4.31% | 12 |
| 2026-05-20 15:59:00 | $13.98 | BUY | 3540 | $49,471.50 | - | - | Hold | - | - | 51 |
| 2026-05-20 15:58:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 51 |
| 2026-05-20 15:57:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:56:00 | $13.93 | BUY | 3540 | $49,294.50 | 2026-06-02 11:59:00 | $14.07 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 15:55:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:54:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:53:00 | $13.93 | BUY | 3540 | $49,309.70 | 2026-06-02 12:00:00 | $14.08 | Sold | $533.48 | 1.08% | 13 |
| 2026-05-20 15:52:00 | $13.92 | BUY | 3540 | $49,277.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $529.94 | 1.08% | 13 |
| 2026-05-20 15:51:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:50:00 | $13.92 | BUY | 3540 | $49,259.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $548.70 | 1.11% | 13 |
| 2026-05-20 15:49:00 | $13.93 | BUY | 3540 | $49,312.60 | 2026-06-02 12:00:00 | $14.08 | Sold | $530.65 | 1.08% | 13 |
| 2026-05-20 15:48:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 51 |
| 2026-05-20 15:47:00 | $13.94 | BUY | 3540 | $49,329.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 15:46:00 | $13.94 | BUY | 3540 | $49,329.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 15:45:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:44:00 | $13.95 | BUY | 3540 | $49,384.10 | 2026-06-02 12:11:00 | $14.10 | Sold | $512.24 | 1.04% | 13 |
| 2026-05-20 15:43:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 51 |
| 2026-05-20 15:42:00 | $13.94 | BUY | 3540 | $49,341.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $501.97 | 1.02% | 13 |
| 2026-05-20 15:41:00 | $13.94 | BUY | 3540 | $49,337.00 | 2026-06-02 12:00:00 | $14.08 | Sold | $506.22 | 1.03% | 13 |
| 2026-05-20 15:40:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 15:39:00 | $13.93 | BUY | 3540 | $49,303.00 | 2026-06-02 11:59:00 | $14.07 | Sold | $504.80 | 1.02% | 13 |
| 2026-05-20 15:38:00 | $13.94 | BUY | 3540 | $49,329.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 15:37:00 | $13.94 | BUY | 3540 | $49,329.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 15:36:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:35:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:34:00 | $13.92 | BUY | 3540 | $49,276.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.71 | 1.08% | 13 |
| 2026-05-20 15:33:00 | $13.92 | BUY | 3540 | $49,265.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $541.97 | 1.1% | 13 |
| 2026-05-20 15:32:00 | $13.92 | BUY | 3540 | $49,278.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $529.58 | 1.07% | 13 |
| 2026-05-20 15:31:00 | $13.92 | BUY | 3540 | $49,281.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $526.75 | 1.07% | 13 |
| 2026-05-20 15:30:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:29:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-06-02 11:59:00 | $14.07 | Sold | $566.40 | 1.15% | 13 |
| 2026-05-20 15:28:00 | $13.92 | BUY | 3540 | $49,281.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $526.04 | 1.07% | 13 |
| 2026-05-20 15:27:00 | $13.92 | BUY | 3540 | $49,291.70 | 2026-06-02 11:59:00 | $14.07 | Sold | $516.13 | 1.05% | 13 |
| 2026-05-20 15:26:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:25:00 | $13.92 | BUY | 3540 | $49,285.60 | 2026-06-02 11:59:00 | $14.07 | Sold | $522.15 | 1.06% | 13 |
| 2026-05-20 15:24:00 | $13.94 | BUY | 3540 | $49,329.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 15:23:00 | $13.92 | BUY | 3540 | $49,289.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $517.90 | 1.05% | 13 |
| 2026-05-20 15:22:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:21:00 | $13.92 | BUY | 3540 | $49,278.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $528.88 | 1.07% | 13 |
| 2026-05-20 15:20:00 | $13.93 | BUY | 3540 | $49,294.50 | 2026-06-02 11:59:00 | $14.07 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 15:19:00 | $13.92 | BUY | 3540 | $49,293.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $514.72 | 1.04% | 13 |
| 2026-05-20 15:18:00 | $13.91 | BUY | 3540 | $49,236.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $571.71 | 1.16% | 13 |
| 2026-05-20 15:17:00 | $13.92 | BUY | 3540 | $49,259.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $548.70 | 1.11% | 13 |
| 2026-05-20 15:16:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:15:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:14:00 | $13.91 | BUY | 3540 | $49,233.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $574.54 | 1.17% | 13 |
| 2026-05-20 15:13:00 | $13.90 | BUY | 3540 | $49,220.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $587.64 | 1.19% | 13 |
| 2026-05-20 15:12:00 | $13.91 | BUY | 3540 | $49,223.70 | 2026-06-02 11:59:00 | $14.07 | Sold | $584.10 | 1.19% | 13 |
| 2026-05-20 15:11:00 | $13.90 | BUY | 3540 | $49,209.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $597.91 | 1.22% | 13 |
| 2026-05-20 15:10:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 15:09:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 15:08:00 | $13.89 | BUY | 3540 | $49,152.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $654.90 | 1.33% | 13 |
| 2026-05-20 15:07:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 15:06:00 | $13.89 | BUY | 3540 | $49,152.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $654.90 | 1.33% | 13 |
| 2026-05-20 15:05:00 | $13.89 | BUY | 3540 | $49,152.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $654.90 | 1.33% | 13 |
| 2026-05-20 15:04:00 | $13.89 | BUY | 3540 | $49,171.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $636.49 | 1.29% | 13 |
| 2026-05-20 15:03:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-06-02 11:59:00 | $14.07 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 15:02:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 15:01:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 15:00:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:59:00 | $13.88 | BUY | 3540 | $49,117.50 | 2026-06-02 09:46:00 | $14.02 | Sold | $513.30 | 1.05% | 13 |
| 2026-05-20 14:58:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 14:57:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 14:56:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:55:00 | $13.87 | BUY | 3540 | $49,107.60 | 2026-06-02 09:46:00 | $14.02 | Sold | $523.21 | 1.07% | 13 |
| 2026-05-20 14:54:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:53:00 | $13.88 | BUY | 3540 | $49,117.50 | 2026-06-02 09:46:00 | $14.02 | Sold | $513.30 | 1.05% | 13 |
| 2026-05-20 14:52:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 14:51:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 14:50:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 14:49:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 14:48:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:47:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:46:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:45:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:44:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:43:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-06-02 11:59:00 | $14.07 | Sold | $601.80 | 1.22% | 13 |
| 2026-05-20 14:42:00 | $13.91 | BUY | 3540 | $49,223.70 | 2026-06-02 11:59:00 | $14.07 | Sold | $584.10 | 1.19% | 13 |
| 2026-05-20 14:41:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:40:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:39:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:38:00 | $13.91 | BUY | 3540 | $49,223.70 | 2026-06-02 11:59:00 | $14.07 | Sold | $584.10 | 1.19% | 13 |
| 2026-05-20 14:37:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:36:00 | $13.91 | BUY | 3540 | $49,223.70 | 2026-06-02 11:59:00 | $14.07 | Sold | $584.10 | 1.19% | 13 |
| 2026-05-20 14:35:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:34:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 14:33:00 | $13.95 | BUY | 3540 | $49,391.90 | 2026-06-02 12:11:00 | $14.10 | Sold | $504.45 | 1.02% | 13 |
| 2026-05-20 14:32:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:31:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:30:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:29:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:28:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:27:00 | $13.89 | BUY | 3540 | $49,152.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $654.90 | 1.33% | 13 |
| 2026-05-20 14:26:00 | $13.88 | BUY | 3540 | $49,117.50 | 2026-06-02 09:46:00 | $14.02 | Sold | $513.30 | 1.05% | 13 |
| 2026-05-20 14:25:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 14:24:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-06-02 11:59:00 | $14.07 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 14:23:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-06-02 11:59:00 | $14.07 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 14:22:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 14:21:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-06-02 11:59:00 | $14.07 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 14:20:00 | $13.89 | BUY | 3540 | $49,164.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $642.86 | 1.31% | 13 |
| 2026-05-20 14:19:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-06-02 11:59:00 | $14.07 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 14:18:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-06-02 11:59:00 | $14.07 | Sold | $601.80 | 1.22% | 13 |
| 2026-05-20 14:17:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-06-02 11:59:00 | $14.07 | Sold | $566.40 | 1.15% | 13 |
| 2026-05-20 14:16:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-06-02 11:59:00 | $14.07 | Sold | $566.40 | 1.15% | 13 |
| 2026-05-20 14:15:00 | $13.92 | BUY | 3540 | $49,259.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $548.70 | 1.11% | 13 |
| 2026-05-20 14:14:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-06-02 11:59:00 | $14.07 | Sold | $566.40 | 1.15% | 13 |
| 2026-05-20 14:13:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:12:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:11:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:10:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:09:00 | $13.92 | BUY | 3540 | $49,259.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $548.70 | 1.11% | 13 |
| 2026-05-20 14:08:00 | $13.92 | BUY | 3540 | $49,259.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $548.70 | 1.11% | 13 |
| 2026-05-20 14:07:00 | $13.92 | BUY | 3540 | $49,259.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $548.70 | 1.11% | 13 |
| 2026-05-20 14:06:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:05:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:04:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:03:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 14:02:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 14:01:00 | $13.94 | BUY | 3540 | $49,331.70 | 2026-06-02 12:00:00 | $14.08 | Sold | $511.53 | 1.04% | 13 |
| 2026-05-20 14:00:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:59:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:58:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:57:00 | $13.94 | BUY | 3540 | $49,329.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:56:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:55:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:54:00 | $13.95 | BUY | 3540 | $49,374.10 | 2026-06-02 12:11:00 | $14.10 | Sold | $522.15 | 1.06% | 13 |
| 2026-05-20 13:53:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:52:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:51:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:50:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:49:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:48:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:47:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:46:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:45:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:44:00 | $13.95 | BUY | 3540 | $49,383.40 | 2026-06-02 12:11:00 | $14.10 | Sold | $512.95 | 1.04% | 13 |
| 2026-05-20 13:43:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:42:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:41:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:40:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:39:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:38:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:37:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:36:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:35:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:34:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:33:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:32:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:31:00 | $13.95 | BUY | 3540 | $49,390.10 | 2026-06-02 12:11:00 | $14.10 | Sold | $506.22 | 1.02% | 13 |
| 2026-05-20 13:30:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:29:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:28:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:27:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:26:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:25:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:24:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:23:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:22:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:21:00 | $13.95 | BUY | 3540 | $49,373.40 | 2026-06-02 12:11:00 | $14.10 | Sold | $522.86 | 1.06% | 13 |
| 2026-05-20 13:20:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:19:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:18:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:17:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:16:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:15:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:14:00 | $13.95 | BUY | 3540 | $49,394.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $501.97 | 1.02% | 13 |
| 2026-05-20 13:13:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:12:00 | $13.94 | BUY | 3540 | $49,339.50 | 2026-06-02 12:00:00 | $14.08 | Sold | $503.74 | 1.02% | 13 |
| 2026-05-20 13:11:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:10:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:09:00 | $13.93 | BUY | 3540 | $49,323.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $520.03 | 1.05% | 13 |
| 2026-05-20 13:08:00 | $13.93 | BUY | 3540 | $49,318.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $524.27 | 1.06% | 13 |
| 2026-05-20 13:07:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:06:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:05:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:04:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:03:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:02:00 | $13.94 | BUY | 3540 | $49,364.90 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.35 | 1.08% | 13 |
| 2026-05-20 13:01:00 | $13.94 | BUY | 3540 | $49,329.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:00:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 12:59:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:58:00 | $13.94 | BUY | 3540 | $49,329.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 12:57:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:56:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:55:00 | $13.95 | BUY | 3540 | $49,389.70 | 2026-06-02 12:11:00 | $14.10 | Sold | $506.57 | 1.03% | 13 |
| 2026-05-20 12:54:00 | $13.96 | BUY | 3540 | $49,406.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:53:00 | $13.94 | BUY | 3540 | $49,358.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $502.33 | 1.02% | 13 |
| 2026-05-20 12:52:00 | $13.96 | BUY | 3540 | $49,424.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:51:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:50:00 | $13.96 | BUY | 3540 | $49,407.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:49:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:48:00 | $13.97 | BUY | 3540 | $49,460.50 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:47:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:46:00 | $13.97 | BUY | 3540 | $49,436.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:45:00 | $13.97 | BUY | 3540 | $49,436.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:44:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:43:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:42:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 12:41:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:40:00 | $13.92 | BUY | 3540 | $49,259.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $548.70 | 1.11% | 13 |
| 2026-05-20 12:39:00 | $13.93 | BUY | 3540 | $49,294.50 | 2026-06-02 11:59:00 | $14.07 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 12:38:00 | $13.92 | BUY | 3540 | $49,281.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $526.04 | 1.07% | 13 |
| 2026-05-20 12:37:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:36:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 12:35:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-06-02 11:59:00 | $14.07 | Sold | $601.80 | 1.22% | 13 |
| 2026-05-20 12:34:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:33:00 | $13.92 | BUY | 3540 | $49,259.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $548.70 | 1.11% | 13 |
| 2026-05-20 12:32:00 | $13.93 | BUY | 3540 | $49,300.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $507.64 | 1.03% | 13 |
| 2026-05-20 12:31:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 12:30:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-06-02 11:59:00 | $14.07 | Sold | $566.40 | 1.15% | 13 |
| 2026-05-20 12:29:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:28:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:27:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:26:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:25:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:24:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 12:23:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:22:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:21:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 12:20:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:19:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:18:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:17:00 | $13.98 | BUY | 3540 | $49,485.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:16:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:15:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:14:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:13:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:12:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:11:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:10:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:09:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:08:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:07:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:06:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:05:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:04:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:58:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:57:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:56:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:55:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:48:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:47:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:44:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:39:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:37:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:34:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:32:00 | $13.99 | BUY | 3540 | $49,506.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:31:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:30:00 | $13.97 | BUY | 3540 | $49,447.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:29:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:28:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:27:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:18:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:14:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 11:13:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 11:12:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 11:11:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 11:10:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:09:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:08:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:07:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:06:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:05:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:04:00 | $13.98 | BUY | 3540 | $49,505.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:03:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:02:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:01:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:00:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:59:00 | $13.96 | BUY | 3540 | $49,419.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:58:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:57:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:56:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:42:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:41:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:40:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:39:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:38:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 10:37:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:36:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:35:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:29:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:28:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:27:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:26:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:25:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:24:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:23:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:22:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:21:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 10:19:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:18:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:17:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:16:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:15:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 10:14:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 10:13:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-06-02 11:59:00 | $14.07 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 10:12:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 10:11:00 | $13.83 | BUY | 3540 | $48,958.20 | 2026-06-02 09:46:00 | $14.02 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 10:10:00 | $13.84 | BUY | 3540 | $48,993.60 | 2026-06-02 09:46:00 | $14.02 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 10:09:00 | $13.83 | BUY | 3540 | $48,958.20 | 2026-06-02 09:46:00 | $14.02 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 10:08:00 | $13.82 | BUY | 3540 | $48,922.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $708.00 | 1.45% | 13 |
| 2026-05-20 10:07:00 | $13.83 | BUY | 3540 | $48,958.20 | 2026-06-02 09:46:00 | $14.02 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 10:06:00 | $13.84 | BUY | 3540 | $48,993.60 | 2026-06-02 09:46:00 | $14.02 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 10:05:00 | $13.86 | BUY | 3540 | $49,064.40 | 2026-06-02 09:46:00 | $14.02 | Sold | $566.40 | 1.15% | 13 |
| 2026-05-20 10:04:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-06-02 11:59:00 | $14.07 | Sold | $601.80 | 1.22% | 13 |
| 2026-05-20 10:03:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-06-02 11:59:00 | $14.07 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 10:02:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-06-02 09:46:00 | $14.02 | Sold | $601.80 | 1.23% | 13 |
| 2026-05-20 10:01:00 | $13.83 | BUY | 3540 | $48,958.20 | 2026-06-02 09:46:00 | $14.02 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 10:00:00 | $13.78 | BUY | 3540 | $48,781.20 | 2026-06-02 09:42:00 | $13.93 | Sold | $531.00 | 1.09% | 13 |
| 2026-05-20 09:59:00 | $13.77 | BUY | 3540 | $48,745.80 | 2026-06-02 09:42:00 | $13.93 | Sold | $566.40 | 1.16% | 13 |
| 2026-05-20 09:58:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-06-02 09:46:00 | $14.02 | Sold | $743.40 | 1.52% | 13 |
| 2026-05-20 09:57:00 | $13.80 | BUY | 3540 | $48,852.00 | 2026-06-02 09:46:00 | $14.02 | Sold | $778.80 | 1.59% | 13 |
| 2026-05-20 09:56:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-06-02 09:46:00 | $14.02 | Sold | $601.80 | 1.23% | 13 |
| 2026-05-20 09:55:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-06-02 09:46:00 | $14.02 | Sold | $743.40 | 1.52% | 13 |
| 2026-05-20 09:54:00 | $13.80 | BUY | 3540 | $48,852.00 | 2026-06-02 09:46:00 | $14.02 | Sold | $778.80 | 1.59% | 13 |
| 2026-05-20 09:53:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-06-02 09:46:00 | $14.02 | Sold | $743.40 | 1.52% | 13 |
| 2026-05-20 09:52:00 | $13.82 | BUY | 3540 | $48,922.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $708.00 | 1.45% | 13 |
| 2026-05-20 09:51:00 | $13.82 | BUY | 3540 | $48,922.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $708.00 | 1.45% | 13 |
| 2026-05-20 09:50:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-06-02 09:46:00 | $14.02 | Sold | $743.40 | 1.52% | 13 |
| 2026-05-20 09:49:00 | $13.82 | BUY | 3540 | $48,922.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $708.00 | 1.45% | 13 |
| 2026-05-20 09:48:00 | $13.82 | BUY | 3540 | $48,922.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $708.00 | 1.45% | 13 |
| 2026-05-20 09:47:00 | $13.79 | BUY | 3540 | $48,816.60 | 2026-06-02 09:46:00 | $14.02 | Sold | $814.20 | 1.67% | 13 |
| 2026-05-20 09:46:00 | $13.80 | BUY | 3540 | $48,852.00 | 2026-06-02 09:46:00 | $14.02 | Sold | $778.80 | 1.59% | 13 |
| 2026-05-20 09:45:00 | $13.77 | BUY | 3540 | $48,745.80 | 2026-06-02 09:42:00 | $13.93 | Sold | $566.40 | 1.16% | 13 |
| 2026-05-20 09:44:00 | $13.78 | BUY | 3540 | $48,781.20 | 2026-06-02 09:42:00 | $13.93 | Sold | $531.00 | 1.09% | 13 |
| 2026-05-20 09:43:00 | $13.84 | BUY | 3540 | $48,993.60 | 2026-06-02 09:46:00 | $14.02 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 09:42:00 | $13.83 | BUY | 3540 | $48,958.20 | 2026-06-02 09:46:00 | $14.02 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 09:41:00 | $13.80 | BUY | 3540 | $48,852.00 | 2026-06-02 09:46:00 | $14.02 | Sold | $778.80 | 1.59% | 13 |
| 2026-05-20 09:40:00 | $13.84 | BUY | 3540 | $48,993.60 | 2026-06-02 09:46:00 | $14.02 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 09:39:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 09:38:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-06-02 11:59:00 | $14.07 | Sold | $566.40 | 1.15% | 13 |
| 2026-05-20 09:37:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 09:36:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 09:35:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-06-02 11:59:00 | $14.07 | Sold | $566.40 | 1.15% | 13 |
| 2026-05-20 09:34:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 09:33:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 09:32:00 | $14.05 | BUY | 3540 | $49,737.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 09:31:00 | $14.10 | BUY | 3540 | $49,914.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 09:30:00 | $14.13 | BUY | 3540 | $50,020.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:59:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:58:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:57:00 | $14.61 | BUY | 3430 | $50,095.10 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:56:00 | $14.60 | BUY | 3430 | $50,081.80 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:55:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:54:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:53:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:52:00 | $14.63 | BUY | 3430 | $50,179.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:51:00 | $14.63 | BUY | 3430 | $50,192.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:50:00 | $14.64 | BUY | 3430 | $50,198.10 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:49:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:48:00 | $14.60 | BUY | 3430 | $50,086.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:47:00 | $14.61 | BUY | 3430 | $50,125.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:46:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:45:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:44:00 | $14.61 | BUY | 3430 | $50,095.10 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:43:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:42:00 | $14.60 | BUY | 3430 | $50,060.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:41:00 | $14.60 | BUY | 3430 | $50,060.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:40:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:39:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:38:00 | $14.59 | BUY | 3430 | $50,042.00 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:37:00 | $14.60 | BUY | 3430 | $50,060.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:36:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:35:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:34:00 | $14.60 | BUY | 3430 | $50,060.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:33:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:32:00 | $14.61 | BUY | 3430 | $50,104.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:31:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:30:00 | $14.59 | BUY | 3430 | $50,052.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:29:00 | $14.59 | BUY | 3430 | $50,058.10 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:28:00 | $14.57 | BUY | 3430 | $49,981.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:27:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:26:00 | $14.57 | BUY | 3430 | $49,960.70 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:25:00 | $14.56 | BUY | 3430 | $49,946.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:24:00 | $14.58 | BUY | 3430 | $49,992.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:23:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:22:00 | $14.63 | BUY | 3430 | $50,163.80 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:21:00 | $14.64 | BUY | 3430 | $50,214.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:20:00 | $14.64 | BUY | 3430 | $50,202.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:19:00 | $14.64 | BUY | 3430 | $50,198.10 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:18:00 | $14.65 | BUY | 3430 | $50,252.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:17:00 | $14.65 | BUY | 3430 | $50,264.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:16:00 | $14.66 | BUY | 3430 | $50,266.60 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:15:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:14:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:13:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:12:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:11:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:10:00 | $14.66 | BUY | 3430 | $50,274.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:09:00 | $14.66 | BUY | 3430 | $50,266.60 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:08:00 | $14.64 | BUY | 3430 | $50,204.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:07:00 | $14.63 | BUY | 3430 | $50,163.80 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:06:00 | $14.64 | BUY | 3430 | $50,214.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:05:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:04:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:03:00 | $14.63 | BUY | 3430 | $50,173.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:02:00 | $14.64 | BUY | 3430 | $50,198.10 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:01:00 | $14.63 | BUY | 3430 | $50,175.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:00:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:59:00 | $14.62 | BUY | 3430 | $50,137.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:58:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:57:00 | $14.62 | BUY | 3430 | $50,129.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:56:00 | $14.64 | BUY | 3430 | $50,223.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:55:00 | $14.65 | BUY | 3430 | $50,247.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:54:00 | $14.64 | BUY | 3430 | $50,229.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:53:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:52:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:51:00 | $14.66 | BUY | 3430 | $50,283.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:50:00 | $14.68 | BUY | 3430 | $50,345.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:49:00 | $14.66 | BUY | 3430 | $50,266.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:48:00 | $14.66 | BUY | 3430 | $50,266.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:47:00 | $14.66 | BUY | 3430 | $50,293.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:46:00 | $14.68 | BUY | 3430 | $50,352.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:45:00 | $14.69 | BUY | 3430 | $50,369.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:44:00 | $14.69 | BUY | 3430 | $50,402.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:43:00 | $14.70 | BUY | 3430 | $50,421.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:42:00 | $14.70 | BUY | 3430 | $50,420.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:41:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:40:00 | $14.68 | BUY | 3430 | $50,352.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:39:00 | $14.67 | BUY | 3430 | $50,326.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:38:00 | $14.68 | BUY | 3430 | $50,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:37:00 | $14.68 | BUY | 3430 | $50,362.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:36:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:35:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:34:00 | $14.69 | BUY | 3430 | $50,369.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:33:00 | $14.69 | BUY | 3430 | $50,369.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:32:00 | $14.68 | BUY | 3430 | $50,368.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:31:00 | $14.68 | BUY | 3430 | $50,367.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:30:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:29:00 | $14.68 | BUY | 3430 | $50,352.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:28:00 | $14.68 | BUY | 3430 | $50,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:27:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:26:00 | $14.71 | BUY | 3430 | $50,440.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:25:00 | $14.70 | BUY | 3430 | $50,421.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:24:00 | $14.70 | BUY | 3430 | $50,421.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:23:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:22:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:21:00 | $14.72 | BUY | 3430 | $50,489.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:20:00 | $14.70 | BUY | 3430 | $50,407.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:19:00 | $14.70 | BUY | 3430 | $50,421.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:18:00 | $14.71 | BUY | 3430 | $50,455.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:17:00 | $14.70 | BUY | 3430 | $50,421.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:16:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:15:00 | $14.71 | BUY | 3430 | $50,447.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:14:00 | $14.67 | BUY | 3430 | $50,325.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:13:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:12:00 | $14.65 | BUY | 3430 | $50,248.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:11:00 | $14.67 | BUY | 3430 | $50,318.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:10:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:09:00 | $14.68 | BUY | 3430 | $50,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:08:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:07:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:06:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:05:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:04:00 | $14.65 | BUY | 3430 | $50,232.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:03:00 | $14.63 | BUY | 3430 | $50,181.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:02:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:01:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:00:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:59:00 | $14.62 | BUY | 3430 | $50,155.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:58:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:57:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:56:00 | $14.61 | BUY | 3430 | $50,121.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:55:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:54:00 | $14.59 | BUY | 3430 | $50,044.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:53:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:52:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:51:00 | $14.63 | BUY | 3430 | $50,180.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:50:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:49:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:48:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:47:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:46:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:45:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:44:00 | $14.65 | BUY | 3430 | $50,256.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:43:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:42:00 | $14.67 | BUY | 3430 | $50,310.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:41:00 | $14.68 | BUY | 3430 | $50,352.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:40:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:39:00 | $14.68 | BUY | 3430 | $50,352.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:38:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:37:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:36:00 | $14.67 | BUY | 3430 | $50,317.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:35:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:34:00 | $14.66 | BUY | 3430 | $50,284.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:33:00 | $14.67 | BUY | 3430 | $50,308.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:32:00 | $14.67 | BUY | 3430 | $50,300.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:31:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:30:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:29:00 | $14.66 | BUY | 3430 | $50,278.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:28:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:27:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:26:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:25:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:24:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:23:00 | $14.66 | BUY | 3430 | $50,295.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:22:00 | $14.67 | BUY | 3430 | $50,329.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:21:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:20:00 | $14.65 | BUY | 3430 | $50,232.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:19:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:18:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:17:00 | $14.67 | BUY | 3430 | $50,323.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:16:00 | $14.65 | BUY | 3430 | $50,249.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:15:00 | $14.66 | BUY | 3430 | $50,291.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:14:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:13:00 | $14.66 | BUY | 3430 | $50,281.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:12:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:11:00 | $14.65 | BUY | 3430 | $50,246.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:10:00 | $14.66 | BUY | 3430 | $50,288.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:09:00 | $14.65 | BUY | 3430 | $50,232.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:08:00 | $14.63 | BUY | 3430 | $50,192.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:07:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:06:00 | $14.64 | BUY | 3430 | $50,214.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:05:00 | $14.62 | BUY | 3430 | $50,129.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:04:00 | $14.62 | BUY | 3430 | $50,129.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:03:00 | $14.63 | BUY | 3430 | $50,163.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:02:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:01:00 | $14.62 | BUY | 3430 | $50,136.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:00:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:59:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:58:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:57:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:56:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:55:00 | $14.64 | BUY | 3430 | $50,211.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:54:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:53:00 | $14.63 | BUY | 3430 | $50,163.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:52:00 | $14.62 | BUY | 3430 | $50,144.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:51:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:50:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:49:00 | $14.61 | BUY | 3430 | $50,095.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:48:00 | $14.61 | BUY | 3430 | $50,095.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:47:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:46:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:45:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:44:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:43:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:42:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:41:00 | $14.59 | BUY | 3430 | $50,032.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:40:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:39:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:38:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:37:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:36:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:35:00 | $14.60 | BUY | 3430 | $50,072.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:34:00 | $14.58 | BUY | 3430 | $50,016.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:33:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:32:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:31:00 | $14.58 | BUY | 3430 | $50,011.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:30:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:29:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:28:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:27:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:26:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:25:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:24:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:23:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:22:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:21:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:20:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:19:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:18:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:17:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:16:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:15:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:14:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:13:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:12:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:11:00 | $14.57 | BUY | 3430 | $49,978.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:10:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:09:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:08:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:07:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:06:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:05:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:04:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:03:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:02:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:01:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:00:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:59:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:58:00 | $14.59 | BUY | 3430 | $50,026.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:57:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:56:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:55:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:54:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:53:00 | $14.59 | BUY | 3430 | $50,026.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:52:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:51:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:50:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:49:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:48:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:47:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:46:00 | $14.60 | BUY | 3430 | $50,082.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:45:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:44:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:43:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:42:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:41:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:40:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:39:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:38:00 | $14.61 | BUY | 3430 | $50,128.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:37:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:36:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:35:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:34:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:33:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:32:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:31:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:30:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:29:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:28:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:27:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:26:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:25:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:24:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:23:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:22:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:21:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:20:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:19:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:18:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:17:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:16:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:15:00 | $14.54 | BUY | 3430 | $49,872.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:14:00 | $14.54 | BUY | 3430 | $49,872.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:13:00 | $14.53 | BUY | 3430 | $49,837.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:12:00 | $14.51 | BUY | 3430 | $49,769.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:11:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:10:00 | $14.51 | BUY | 3430 | $49,769.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:09:00 | $14.48 | BUY | 3430 | $49,666.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:08:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:07:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:06:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:05:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:04:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:03:00 | $14.54 | BUY | 3430 | $49,872.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:02:00 | $14.51 | BUY | 3430 | $49,752.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:01:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:00:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:59:00 | $14.49 | BUY | 3430 | $49,700.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:58:00 | $14.51 | BUY | 3430 | $49,769.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:57:00 | $14.51 | BUY | 3430 | $49,769.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:56:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:55:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:54:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:53:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:52:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:51:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:50:00 | $14.49 | BUY | 3430 | $49,700.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:49:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:48:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:47:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:46:00 | $14.48 | BUY | 3430 | $49,666.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:45:00 | $14.49 | BUY | 3430 | $49,700.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:44:00 | $14.53 | BUY | 3430 | $49,837.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:43:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:42:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:41:00 | $14.54 | BUY | 3430 | $49,872.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:40:00 | $14.53 | BUY | 3430 | $49,837.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:39:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:38:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:37:00 | $14.51 | BUY | 3430 | $49,769.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:36:00 | $14.48 | BUY | 3430 | $49,666.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:35:00 | $14.47 | BUY | 3430 | $49,614.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:34:00 | $14.48 | BUY | 3430 | $49,666.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:33:00 | $14.49 | BUY | 3430 | $49,700.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:32:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:31:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:30:00 | $14.46 | BUY | 3430 | $49,597.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:29:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:28:00 | $14.48 | BUY | 3430 | $49,666.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:27:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:26:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:25:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:24:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:23:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:22:00 | $14.46 | BUY | 3430 | $49,597.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:21:00 | $14.49 | BUY | 3430 | $49,700.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:20:00 | $14.46 | BUY | 3430 | $49,601.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:19:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:18:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:17:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:16:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:15:00 | $14.49 | BUY | 3430 | $49,700.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:14:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:13:00 | $14.51 | BUY | 3430 | $49,769.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:12:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:11:00 | $14.53 | BUY | 3430 | $49,837.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:10:00 | $14.53 | BUY | 3430 | $49,837.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:09:00 | $14.54 | BUY | 3430 | $49,872.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:08:00 | $14.54 | BUY | 3430 | $49,872.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:07:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:06:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:05:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:04:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:03:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:02:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:01:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:00:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:59:00 | $14.70 | BUY | 3430 | $50,421.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:58:00 | $14.68 | BUY | 3430 | $50,352.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:57:00 | $14.70 | BUY | 3430 | $50,421.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:56:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:55:00 | $14.75 | BUY | 3430 | $50,592.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:54:00 | $14.73 | BUY | 3430 | $50,523.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:53:00 | $14.70 | BUY | 3430 | $50,421.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:52:00 | $14.68 | BUY | 3430 | $50,352.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:51:00 | $14.68 | BUY | 3430 | $50,352.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:50:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:49:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:48:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:47:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:46:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:45:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:44:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:43:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:42:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:41:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:40:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:39:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:38:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:37:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:36:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:35:00 | $14.54 | BUY | 3430 | $49,872.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:34:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:33:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:32:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:31:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:30:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:59:00 | $14.89 | BUY | 3320 | $49,418.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:58:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:57:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:56:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:55:00 | $14.88 | BUY | 3320 | $49,401.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:54:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:53:00 | $14.94 | BUY | 3320 | $49,584.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:52:00 | $14.92 | BUY | 3320 | $49,537.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:51:00 | $14.92 | BUY | 3320 | $49,534.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:50:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:49:00 | $14.94 | BUY | 3320 | $49,584.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:48:00 | $14.93 | BUY | 3320 | $49,567.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:47:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:46:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:45:00 | $14.92 | BUY | 3320 | $49,517.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:44:00 | $14.89 | BUY | 3320 | $49,447.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:43:00 | $14.91 | BUY | 3320 | $49,484.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:42:00 | $14.91 | BUY | 3320 | $49,484.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:41:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:40:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:39:00 | $14.91 | BUY | 3320 | $49,484.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:38:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:37:00 | $14.89 | BUY | 3320 | $49,434.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:36:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:35:00 | $14.86 | BUY | 3320 | $49,347.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:34:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:33:00 | $14.86 | BUY | 3320 | $49,333.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:32:00 | $14.88 | BUY | 3320 | $49,401.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:31:00 | $14.86 | BUY | 3320 | $49,318.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:30:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:29:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:28:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:27:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:26:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:25:00 | $14.85 | BUY | 3320 | $49,285.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:24:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:23:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:22:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:21:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:20:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:19:00 | $14.86 | BUY | 3320 | $49,318.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:18:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:17:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:16:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:15:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:14:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:13:00 | $14.87 | BUY | 3320 | $49,351.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:12:00 | $14.87 | BUY | 3320 | $49,351.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:11:00 | $14.89 | BUY | 3320 | $49,434.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:10:00 | $14.89 | BUY | 3320 | $49,434.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:09:00 | $14.88 | BUY | 3320 | $49,401.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:08:00 | $14.86 | BUY | 3320 | $49,318.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:07:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:06:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:05:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:04:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:03:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:02:00 | $14.89 | BUY | 3320 | $49,434.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:01:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:00:00 | $14.78 | BUY | 3320 | $49,068.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:59:00 | $14.78 | BUY | 3320 | $49,053.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:58:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:57:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:56:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:55:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:54:00 | $14.75 | BUY | 3320 | $48,970.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:53:00 | $14.80 | BUY | 3320 | $49,136.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:52:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:51:00 | $14.79 | BUY | 3320 | $49,097.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:50:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:49:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:48:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:47:00 | $14.82 | BUY | 3320 | $49,207.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:46:00 | $14.82 | BUY | 3320 | $49,210.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:45:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:44:00 | $14.83 | BUY | 3320 | $49,229.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:43:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:42:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:41:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:40:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:39:00 | $14.83 | BUY | 3320 | $49,219.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:38:00 | $14.83 | BUY | 3320 | $49,219.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:37:00 | $14.83 | BUY | 3320 | $49,219.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:36:00 | $14.83 | BUY | 3320 | $49,219.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:35:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:34:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:33:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:32:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:31:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:30:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:29:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:28:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:27:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:26:00 | $14.82 | BUY | 3320 | $49,216.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:25:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:24:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:23:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:22:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:21:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:20:00 | $14.83 | BUY | 3320 | $49,219.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:19:00 | $14.83 | BUY | 3320 | $49,219.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:18:00 | $14.85 | BUY | 3320 | $49,310.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:17:00 | $14.84 | BUY | 3320 | $49,252.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:16:00 | $14.84 | BUY | 3320 | $49,252.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:15:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:14:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:13:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:12:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:11:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:10:00 | $14.84 | BUY | 3320 | $49,252.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:09:00 | $14.85 | BUY | 3320 | $49,287.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:08:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:07:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:06:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:05:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:04:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:03:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:02:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:01:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:00:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:59:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:58:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:57:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:56:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:55:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:54:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:53:00 | $14.87 | BUY | 3320 | $49,351.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:52:00 | $14.88 | BUY | 3320 | $49,385.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:51:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:50:00 | $14.84 | BUY | 3320 | $49,256.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:49:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:48:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:47:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:46:00 | $14.84 | BUY | 3320 | $49,252.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:45:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:44:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:43:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:42:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:41:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:40:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:38:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:37:00 | $14.80 | BUY | 3320 | $49,119.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:36:00 | $14.80 | BUY | 3320 | $49,119.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:35:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:34:00 | $14.78 | BUY | 3320 | $49,078.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:33:00 | $14.79 | BUY | 3320 | $49,094.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:32:00 | $14.78 | BUY | 3320 | $49,083.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:31:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:30:00 | $14.79 | BUY | 3320 | $49,094.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:29:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:28:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:27:00 | $14.78 | BUY | 3320 | $49,053.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:26:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:25:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:24:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:23:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:22:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:21:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:20:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:19:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:18:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:17:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:16:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:15:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:14:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:13:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:12:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:11:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:10:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:09:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:08:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:07:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:06:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:05:00 | $14.80 | BUY | 3320 | $49,119.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:04:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:03:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:02:00 | $14.78 | BUY | 3320 | $49,053.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:01:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:00:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:59:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:58:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:57:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:56:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:55:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:54:00 | $14.79 | BUY | 3320 | $49,103.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:53:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:52:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:51:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:50:00 | $14.76 | BUY | 3320 | $48,998.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:49:00 | $14.76 | BUY | 3320 | $49,003.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:48:00 | $14.78 | BUY | 3320 | $49,069.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:47:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:46:00 | $14.77 | BUY | 3320 | $49,019.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:45:00 | $14.75 | BUY | 3320 | $48,953.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:44:00 | $14.76 | BUY | 3320 | $49,003.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:43:00 | $14.75 | BUY | 3320 | $48,979.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:42:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:41:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:40:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:39:00 | $14.78 | BUY | 3320 | $49,053.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:38:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:37:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:36:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:35:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:34:00 | $14.78 | BUY | 3320 | $49,053.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:33:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:32:00 | $14.74 | BUY | 3320 | $48,936.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:31:00 | $14.74 | BUY | 3320 | $48,936.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:30:00 | $14.73 | BUY | 3320 | $48,903.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:29:00 | $14.74 | BUY | 3320 | $48,936.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:28:00 | $14.79 | BUY | 3320 | $49,116.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:27:00 | $14.78 | BUY | 3320 | $49,053.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:26:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:25:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:24:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:23:00 | $14.81 | BUY | 3320 | $49,162.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:22:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:21:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:20:00 | $14.85 | BUY | 3320 | $49,285.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:19:00 | $14.85 | BUY | 3320 | $49,285.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:18:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:17:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:16:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:15:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:14:00 | $14.84 | BUY | 3320 | $49,252.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:13:00 | $14.82 | BUY | 3320 | $49,213.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:12:00 | $14.83 | BUY | 3320 | $49,219.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:11:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:10:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:09:00 | $14.81 | BUY | 3320 | $49,178.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:08:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:07:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:06:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:05:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:04:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:03:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:02:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:01:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:00:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:59:00 | $14.84 | BUY | 3320 | $49,252.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:58:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:57:00 | $14.85 | BUY | 3320 | $49,285.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:56:00 | $14.81 | BUY | 3320 | $49,167.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:55:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:54:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:53:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:52:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:51:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:50:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:49:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:48:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:47:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:46:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:45:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:44:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:43:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:42:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:41:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:40:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:39:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:38:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:37:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:36:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:35:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:34:00 | $14.79 | BUY | 3320 | $49,092.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:33:00 | $14.78 | BUY | 3320 | $49,080.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:32:00 | $14.75 | BUY | 3320 | $48,970.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:31:00 | $14.75 | BUY | 3320 | $48,970.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:30:00 | $14.75 | BUY | 3320 | $48,970.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:29:00 | $14.73 | BUY | 3320 | $48,903.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:28:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:27:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:26:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:25:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:24:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:23:00 | $14.76 | BUY | 3320 | $49,003.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:22:00 | $14.75 | BUY | 3320 | $48,970.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:21:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:20:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:19:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:18:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:17:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:16:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:15:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:14:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:13:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:12:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:11:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:10:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:09:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:08:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:07:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:06:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:05:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:04:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:03:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:02:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:01:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:00:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:59:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:58:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:57:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:56:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:55:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:54:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:53:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:52:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:51:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:50:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:49:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:48:00 | $14.76 | BUY | 3320 | $49,003.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:47:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:46:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:45:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:44:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:43:00 | $14.88 | BUY | 3320 | $49,401.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:42:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:41:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:40:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:39:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:38:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:37:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:36:00 | $14.76 | BUY | 3320 | $49,003.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:35:00 | $14.76 | BUY | 3320 | $49,003.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:34:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:33:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:32:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:31:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:30:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:29:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:28:00 | $14.89 | BUY | 3320 | $49,434.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:27:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:26:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:25:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:24:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:23:00 | $14.88 | BUY | 3320 | $49,401.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:22:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:21:00 | $14.92 | BUY | 3320 | $49,534.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:20:00 | $14.92 | BUY | 3320 | $49,534.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:19:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:18:00 | $14.93 | BUY | 3320 | $49,567.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:17:00 | $14.98 | BUY | 3320 | $49,733.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:16:00 | $14.99 | BUY | 3320 | $49,766.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:15:00 | $14.99 | BUY | 3320 | $49,766.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:14:00 | $14.93 | BUY | 3320 | $49,567.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:13:00 | $14.96 | BUY | 3320 | $49,667.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:12:00 | $14.95 | BUY | 3320 | $49,634.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:11:00 | $14.94 | BUY | 3320 | $49,600.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:10:00 | $14.97 | BUY | 3320 | $49,700.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:09:00 | $14.96 | BUY | 3320 | $49,650.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:08:00 | $14.95 | BUY | 3320 | $49,634.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:07:00 | $14.95 | BUY | 3320 | $49,634.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:06:00 | $14.92 | BUY | 3320 | $49,534.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:05:00 | $14.89 | BUY | 3320 | $49,434.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:04:00 | $14.88 | BUY | 3320 | $49,401.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:03:00 | $14.94 | BUY | 3320 | $49,600.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:02:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:01:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:00:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:59:00 | $14.93 | BUY | 3320 | $49,567.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:58:00 | $14.94 | BUY | 3320 | $49,600.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:57:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:56:00 | $14.92 | BUY | 3320 | $49,534.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:55:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:54:00 | $14.92 | BUY | 3320 | $49,534.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:53:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:52:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:51:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:50:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:49:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:48:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:47:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:46:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:45:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:44:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:43:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:42:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:41:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:40:00 | $14.88 | BUY | 3320 | $49,401.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:39:00 | $14.88 | BUY | 3320 | $49,401.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:38:00 | $14.97 | BUY | 3320 | $49,700.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:37:00 | $14.97 | BUY | 3320 | $49,700.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:36:00 | $14.96 | BUY | 3320 | $49,667.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:35:00 | $15.02 | BUY | 3320 | $49,866.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:34:00 | $14.98 | BUY | 3320 | $49,733.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:33:00 | $14.96 | BUY | 3320 | $49,667.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:32:00 | $15.00 | BUY | 3320 | $49,800.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:31:00 | $15.02 | BUY | 3320 | $49,866.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:30:00 | $15.10 | BUY | 3320 | $50,132.00 | - | - | Hold | - | - | 54 |
| 2026-05-15 15:59:00 | $15.33 | BUY | 3210 | $49,209.30 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:58:00 | $15.34 | BUY | 3210 | $49,241.40 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:57:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:56:00 | $15.33 | BUY | 3210 | $49,193.20 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:55:00 | $15.34 | BUY | 3210 | $49,225.40 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:54:00 | $15.36 | BUY | 3210 | $49,289.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:52:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:51:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:50:00 | $15.35 | BUY | 3210 | $49,257.40 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:49:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:48:00 | $15.35 | BUY | 3210 | $49,257.40 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:47:00 | $15.36 | BUY | 3210 | $49,289.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:46:00 | $15.33 | BUY | 3210 | $49,193.20 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:45:00 | $15.34 | BUY | 3210 | $49,225.40 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:44:00 | $15.35 | BUY | 3210 | $49,257.40 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:43:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:42:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:41:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:40:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:39:00 | $15.36 | BUY | 3210 | $49,289.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:38:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:37:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:36:00 | $15.36 | BUY | 3210 | $49,289.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:35:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:34:00 | $15.35 | BUY | 3210 | $49,257.40 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:33:00 | $15.35 | BUY | 3210 | $49,257.40 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:32:00 | $15.36 | BUY | 3210 | $49,289.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:29:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:28:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:27:00 | $15.36 | BUY | 3210 | $49,289.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:26:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:25:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:24:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:23:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:04:00 | $15.36 | BUY | 3210 | $49,289.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:03:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:01:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 56 |
| 2026-05-15 14:59:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 13:08:00 | $15.36 | BUY | 3210 | $49,302.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:05:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:04:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:03:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:02:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:01:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:00:00 | $15.33 | BUY | 3210 | $49,209.30 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:59:00 | $15.33 | BUY | 3210 | $49,209.30 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:58:00 | $15.33 | BUY | 3210 | $49,209.30 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:57:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:56:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:55:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:54:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:53:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:52:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:51:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:50:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:49:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:48:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:47:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:45:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:44:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:43:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:42:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:55:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:54:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:53:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:53:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:52:00 | $15.34 | BUY | 3210 | $49,241.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:11:00 | $15.34 | BUY | 3210 | $49,241.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:09:00 | $15.34 | BUY | 3210 | $49,241.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:08:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:07:00 | $15.31 | BUY | 3210 | $49,145.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:06:00 | $15.31 | BUY | 3210 | $49,145.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:05:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:04:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:01:00 | $15.34 | BUY | 3210 | $49,241.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:50:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:47:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:46:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:45:00 | $15.31 | BUY | 3210 | $49,145.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:44:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:43:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:42:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:41:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 57 |
| 2026-05-13 11:49:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $18.33 | SELL | 3160 | $57,922.80 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $18.38 | SELL | 3160 | $58,080.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $18.45 | SELL | 3160 | $58,302.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $18.39 | SELL | 3160 | $58,112.40 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $18.40 | SELL | 3160 | $58,144.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $18.33 | SELL | 3160 | $57,922.80 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $18.30 | SELL | 3160 | $57,828.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $18.39 | SELL | 3160 | $58,112.40 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $18.30 | SELL | 3160 | $57,828.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $18.46 | SELL | 3160 | $58,333.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $18.18 | SELL | 3160 | $57,448.80 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $18.12 | SELL | 3160 | $57,259.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $18.14 | SELL | 3160 | $57,322.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $18.11 | SELL | 3160 | $57,227.60 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $18.06 | SELL | 3160 | $57,069.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $17.97 | SELL | 3160 | $56,785.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $17.85 | SELL | 3160 | $56,406.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $17.83 | SELL | 3160 | $56,342.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $17.86 | SELL | 3160 | $56,437.60 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $17.80 | SELL | 3160 | $56,248.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $17.91 | SELL | 3160 | $56,595.60 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $17.88 | SELL | 3160 | $56,500.80 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $17.67 | SELL | 3160 | $55,837.20 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $17.53 | SELL | 3160 | $55,394.80 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $17.40 | SELL | 3160 | $54,984.00 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $17.24 | SELL | 3160 | $54,478.40 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $17.20 | SELL | 3160 | $54,352.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $17.11 | SELL | 3160 | $54,067.60 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $17.04 | SELL | 3160 | $53,846.40 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $16.89 | SELL | 3160 | $53,372.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $16.93 | SELL | 3160 | $53,498.80 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $16.84 | SELL | 3160 | $53,214.40 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $16.83 | SELL | 3160 | $53,182.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $16.82 | SELL | 3160 | $53,151.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $16.85 | SELL | 3160 | $53,246.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $16.74 | SELL | 3160 | $52,898.40 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $16.75 | SELL | 3160 | $52,930.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 13:02:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 13:01:00 | $15.16 | BUY | 3230 | $48,950.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,212.55 | 4.52% | 1 |
| 2026-05-12 13:00:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:59:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:58:00 | $15.14 | BUY | 3230 | $48,886.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,277.15 | 4.66% | 1 |
| 2026-05-12 12:57:00 | $15.14 | BUY | 3230 | $48,902.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,261.00 | 4.62% | 1 |
| 2026-05-12 12:56:00 | $15.14 | BUY | 3230 | $48,902.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,261.00 | 4.62% | 1 |
| 2026-05-12 12:55:00 | $15.13 | BUY | 3230 | $48,869.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,293.30 | 4.69% | 1 |
| 2026-05-12 12:54:00 | $15.14 | BUY | 3230 | $48,886.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,277.15 | 4.66% | 1 |
| 2026-05-12 12:53:00 | $15.12 | BUY | 3230 | $48,837.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,325.60 | 4.76% | 1 |
| 2026-05-12 12:52:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:51:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:50:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:49:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:48:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:47:00 | $15.17 | BUY | 3230 | $48,999.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,164.10 | 4.42% | 1 |
| 2026-05-12 12:46:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:45:00 | $15.17 | BUY | 3230 | $48,999.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,164.10 | 4.42% | 1 |
| 2026-05-12 12:44:00 | $15.19 | BUY | 3230 | $49,047.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,115.65 | 4.31% | 1 |
| 2026-05-12 12:43:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:42:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 12:41:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 12:40:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:39:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:38:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:36:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 12:35:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:34:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:33:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:32:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:31:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 12:29:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:59:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 11:31:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 11:30:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 11:29:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 11:28:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 11:27:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:26:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:25:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 11:24:00 | $15.22 | BUY | 3230 | $49,160.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,002.60 | 4.07% | 1 |
| 2026-05-12 11:23:00 | $15.24 | BUY | 3230 | $49,225.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,938.00 | 3.94% | 1 |
| 2026-05-12 11:22:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:21:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:19:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:18:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:17:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:16:00 | $15.28 | BUY | 3230 | $49,354.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,808.80 | 3.66% | 1 |
| 2026-05-12 11:15:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:14:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:12:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 11:05:00 | $15.29 | BUY | 3230 | $49,386.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,776.50 | 3.6% | 1 |
| 2026-05-12 11:04:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 11:03:00 | $15.29 | BUY | 3230 | $49,386.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,776.50 | 3.6% | 1 |
| 2026-05-12 11:02:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:01:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 10:59:00 | $15.33 | BUY | 3230 | $49,515.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,647.30 | 3.33% | 1 |
| 2026-05-12 10:34:00 | $15.33 | BUY | 3230 | $49,515.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,647.30 | 3.33% | 1 |
| 2026-05-12 10:00:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 09:59:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 09:58:00 | $15.31 | BUY | 3230 | $49,451.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,711.90 | 3.46% | 1 |
| 2026-05-12 09:57:00 | $15.36 | BUY | 3230 | $49,612.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,550.40 | 3.12% | 1 |
| 2026-05-12 09:56:00 | $15.40 | BUY | 3230 | $49,742.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,421.20 | 2.86% | 1 |
| 2026-05-12 09:55:00 | $15.41 | BUY | 3230 | $49,774.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,388.90 | 2.79% | 1 |
| 2026-05-12 09:54:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:53:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:52:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:51:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:50:00 | $15.42 | BUY | 3230 | $49,806.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,356.60 | 2.72% | 1 |
| 2026-05-12 09:42:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:41:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:40:00 | $15.46 | BUY | 3230 | $49,935.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,227.40 | 2.46% | 1 |
| 2026-05-12 09:31:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
Buy Times -> Sold
5780 -> 64.81% -> 3746
Sell Times -> Sold
1552 -> 241.37% -> 3746
Average Cost
$49,605.35
Min: $48,471.60 - Max: $50,625.60
Average Hold Days
12.9 days
Min: 1 - Max: 27
Average Gain
$1,949.69
Min: $501.50 - Max: $7,110.30
Average Gain (%)
3.93%
Min: 1% - Max: 14.32%
Buy Times -> Still Hold
5780 -> 35.19% -> 2034
Avg. Hold Cost (Not Sold)
$49,326.95
Min: $46,745.70 - Max: $50,592.50
Avg. Hold Days (Not Sold)
42.9 days
Min: 30 - Max: 57
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 11:56:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $10.56 | SELL | 4870 | $51,448.60 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $10.55 | SELL | 4870 | $51,389.70 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $10.56 | SELL | 4870 | $51,402.90 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $10.57 | SELL | 4870 | $51,464.70 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $10.62 | SELL | 4750 | $50,421.20 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $10.60 | SELL | 4750 | $50,361.90 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $10.61 | SELL | 4750 | $50,373.80 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $10.62 | SELL | 4750 | $50,434.10 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $10.61 | SELL | 4750 | $50,412.70 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $10.61 | SELL | 4750 | $50,408.40 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:30:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:29:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $10.56 | SELL | 4750 | $50,136.20 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $10.51 | SELL | 4750 | $49,922.50 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $10.52 | SELL | 4750 | $49,970.00 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $10.52 | SELL | 4750 | $49,970.00 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $9.87 | SELL | 5250 | $51,817.50 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $9.91 | SELL | 5250 | $52,027.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $9.87 | SELL | 5250 | $51,817.50 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $9.92 | SELL | 5250 | $52,080.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $9.92 | SELL | 5250 | $52,080.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $9.93 | SELL | 5250 | $52,132.50 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $9.89 | SELL | 5250 | $51,922.50 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $9.89 | SELL | 5250 | $51,922.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $9.80 | SELL | 5250 | $51,450.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $9.73 | SELL | 5250 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $9.73 | SELL | 5250 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $9.76 | SELL | 5250 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $9.79 | SELL | 5250 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $9.79 | SELL | 5250 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $9.53 | SELL | 5250 | $50,032.50 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $9.34 | SELL | 5520 | $51,557.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $9.34 | SELL | 5520 | $51,583.30 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $9.35 | SELL | 5520 | $51,608.10 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $9.35 | SELL | 5520 | $51,612.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $9.36 | SELL | 5520 | $51,641.30 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $9.36 | SELL | 5520 | $51,654.50 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $9.32 | SELL | 5520 | $51,466.30 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $9.34 | SELL | 5520 | $51,529.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $9.34 | SELL | 5520 | $51,536.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $9.32 | SELL | 5520 | $51,459.10 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $9.34 | SELL | 5520 | $51,544.70 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $9.37 | SELL | 5520 | $51,708.60 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $9.37 | SELL | 5520 | $51,711.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $9.36 | SELL | 5520 | $51,656.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $9.36 | SELL | 5520 | $51,689.30 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $9.36 | SELL | 5520 | $51,666.60 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $9.36 | SELL | 5520 | $51,671.10 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $9.34 | SELL | 5520 | $51,555.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $9.37 | SELL | 5520 | $51,694.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $9.31 | SELL | 5520 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $9.30 | SELL | 5520 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $9.29 | SELL | 5520 | $51,280.80 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $9.29 | SELL | 5520 | $51,280.80 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $9.28 | SELL | 5520 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $9.28 | SELL | 5520 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $9.28 | SELL | 5520 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $9.27 | SELL | 5520 | $51,170.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 11:24:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:23:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:22:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:21:00 | $8.45 | BUY | 5970 | $50,416.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,149.15 | 8.23% | 5 |
| 2026-06-26 11:20:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:19:00 | $8.44 | BUY | 5970 | $50,386.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,179.00 | 8.29% | 5 |
| 2026-06-26 11:18:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:17:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:16:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:15:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:14:00 | $8.44 | BUY | 5970 | $50,386.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,179.00 | 8.29% | 5 |
| 2026-06-26 11:13:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:12:00 | $8.44 | BUY | 5970 | $50,386.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,179.00 | 8.29% | 5 |
| 2026-06-26 11:11:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:10:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:09:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:08:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:07:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:06:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:05:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 11:04:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 11:03:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 11:02:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 11:01:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:00:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:59:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 10:58:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:57:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:56:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:55:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:54:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:53:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:52:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:51:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:50:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:49:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:48:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 10:47:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:46:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:45:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:44:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 10:43:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 10:42:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:41:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:40:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:39:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:38:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:37:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 09:45:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 09:41:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 09:38:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 09:37:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 09:31:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 09:30:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,537.20 | 9.07% | 5 |
| 2026-06-25 14:22:00 | $8.64 | BUY | 5690 | $49,136.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,870.04 | 5.84% | 6 |
| 2026-06-25 14:21:00 | $8.64 | BUY | 5690 | $49,161.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.57 | 5.79% | 6 |
| 2026-06-25 14:20:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 14:19:00 | $8.64 | BUY | 5690 | $49,189.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,817.12 | 5.73% | 6 |
| 2026-06-25 14:18:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 14:17:00 | $8.63 | BUY | 5690 | $49,091.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,914.99 | 5.94% | 6 |
| 2026-06-25 14:16:00 | $8.62 | BUY | 5690 | $49,063.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,943.44 | 6% | 6 |
| 2026-06-25 14:15:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:14:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:13:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:12:00 | $8.63 | BUY | 5690 | $49,076.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,930.35 | 5.97% | 6 |
| 2026-06-25 14:11:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:10:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:09:00 | $8.63 | BUY | 5690 | $49,076.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,930.35 | 5.97% | 6 |
| 2026-06-25 14:08:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:07:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:06:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:05:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:04:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:03:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 14:02:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 14:01:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 14:00:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:59:00 | $8.63 | BUY | 5690 | $49,117.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,888.81 | 5.88% | 6 |
| 2026-06-25 13:58:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:57:00 | $8.63 | BUY | 5690 | $49,076.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,930.35 | 5.97% | 6 |
| 2026-06-25 13:56:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:55:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:54:00 | $8.61 | BUY | 5690 | $49,004.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,002.61 | 6.13% | 6 |
| 2026-06-25 13:53:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:52:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:51:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:50:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:49:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:48:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:47:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:46:00 | $8.63 | BUY | 5690 | $49,087.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,919.54 | 5.95% | 6 |
| 2026-06-25 13:45:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 13:44:00 | $8.63 | BUY | 5690 | $49,104.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,902.47 | 5.91% | 6 |
| 2026-06-25 13:43:00 | $8.63 | BUY | 5690 | $49,076.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,930.35 | 5.97% | 6 |
| 2026-06-25 13:42:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:41:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:40:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:39:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:38:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:37:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:36:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:35:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:34:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:33:00 | $8.64 | BUY | 5690 | $49,134.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,872.31 | 5.85% | 6 |
| 2026-06-25 13:32:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:31:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:30:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:29:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:28:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:25:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:24:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 13:23:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:22:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:21:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:20:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:19:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 12:46:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 12:45:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 11:52:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:51:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:50:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:49:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:48:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:44:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:43:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:41:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:40:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:38:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:37:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:36:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:35:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:29:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:28:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:27:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:26:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:23:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:22:00 | $8.64 | BUY | 5690 | $49,162.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,844.43 | 5.79% | 6 |
| 2026-06-25 11:21:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 11:20:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 11:19:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 11:18:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 11:17:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 11:16:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,072.60 | 6.28% | 6 |
| 2026-06-25 11:15:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,072.60 | 6.28% | 6 |
| 2026-06-25 11:14:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 11:13:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 11:12:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 11:11:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 11:10:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 11:09:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 11:08:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:07:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:06:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 10:07:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 10:06:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 10:05:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 10:04:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 10:03:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 10:02:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 10:01:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 10:00:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,243.30 | 6.65% | 6 |
| 2026-06-25 09:59:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,300.20 | 6.78% | 6 |
| 2026-06-25 09:58:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,357.10 | 6.9% | 6 |
| 2026-06-25 09:57:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,357.10 | 6.9% | 6 |
| 2026-06-25 09:56:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,357.10 | 6.9% | 6 |
| 2026-06-25 09:55:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,243.30 | 6.65% | 6 |
| 2026-06-25 09:54:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,243.30 | 6.65% | 6 |
| 2026-06-25 09:53:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,129.50 | 6.4% | 6 |
| 2026-06-25 09:52:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 09:51:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 09:48:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,129.50 | 6.4% | 6 |
| 2026-06-25 09:47:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,300.20 | 6.78% | 6 |
| 2026-06-25 09:46:00 | $8.54 | BUY | 5690 | $48,592.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,414.00 | 7.03% | 6 |
| 2026-06-25 09:45:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,129.50 | 6.4% | 6 |
| 2026-06-25 09:44:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,072.60 | 6.28% | 6 |
| 2026-06-25 09:43:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,129.50 | 6.4% | 6 |
| 2026-06-25 09:42:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 09:41:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 09:40:00 | $8.67 | BUY | 5690 | $49,332.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,674.30 | 5.42% | 6 |
| 2026-06-25 09:39:00 | $8.70 | BUY | 5690 | $49,503.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,503.60 | 5.06% | 6 |
| 2026-06-25 09:38:00 | $8.73 | BUY | 5690 | $49,673.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,332.90 | 4.7% | 6 |
| 2026-06-25 09:37:00 | $8.72 | BUY | 5690 | $49,616.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,389.80 | 4.82% | 6 |
| 2026-06-25 09:36:00 | $8.69 | BUY | 5690 | $49,446.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,560.50 | 5.18% | 6 |
| 2026-06-25 09:35:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 09:34:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 09:33:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 09:32:00 | $8.67 | BUY | 5690 | $49,332.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,674.30 | 5.42% | 6 |
| 2026-06-25 09:31:00 | $8.69 | BUY | 5690 | $49,446.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,560.50 | 5.18% | 6 |
| 2026-06-25 09:30:00 | $8.79 | BUY | 5690 | $50,015.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $1,991.50 | 3.98% | 6 |
| 2026-06-24 15:59:00 | $9.25 | BUY | 5380 | $49,765.00 | 2026-07-01 10:00:00 | $9.37 | Sold | $645.60 | 1.3% | 7 |
| 2026-06-24 15:58:00 | $9.23 | BUY | 5380 | $49,657.40 | 2026-07-01 09:58:00 | $9.33 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 15:57:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:56:00 | $9.24 | BUY | 5380 | $49,711.20 | 2026-07-01 10:00:00 | $9.37 | Sold | $699.40 | 1.41% | 7 |
| 2026-06-24 15:55:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:54:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:53:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:52:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:51:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:50:00 | $9.25 | BUY | 5380 | $49,743.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $667.12 | 1.34% | 7 |
| 2026-06-24 15:49:00 | $9.24 | BUY | 5380 | $49,723.00 | 2026-07-01 10:00:00 | $9.37 | Sold | $687.56 | 1.38% | 7 |
| 2026-06-24 15:48:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:47:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:46:00 | $9.24 | BUY | 5380 | $49,711.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $698.86 | 1.41% | 7 |
| 2026-06-24 15:45:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:44:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:43:00 | $9.24 | BUY | 5380 | $49,711.20 | 2026-07-01 10:00:00 | $9.37 | Sold | $699.40 | 1.41% | 7 |
| 2026-06-24 15:42:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:41:00 | $9.24 | BUY | 5380 | $49,712.30 | 2026-07-01 10:00:00 | $9.37 | Sold | $698.32 | 1.4% | 7 |
| 2026-06-24 15:40:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:39:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:38:00 | $9.24 | BUY | 5380 | $49,700.40 | 2026-07-01 10:00:00 | $9.37 | Sold | $710.16 | 1.43% | 7 |
| 2026-06-24 15:37:00 | $9.25 | BUY | 5380 | $49,774.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $636.45 | 1.28% | 7 |
| 2026-06-24 15:36:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:35:00 | $9.26 | BUY | 5380 | $49,804.30 | 2026-07-01 10:00:00 | $9.37 | Sold | $606.33 | 1.22% | 7 |
| 2026-06-24 15:34:00 | $9.26 | BUY | 5380 | $49,818.80 | 2026-07-01 10:00:00 | $9.37 | Sold | $591.80 | 1.19% | 7 |
| 2026-06-24 15:33:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:32:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:31:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:30:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:29:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:28:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:27:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:26:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:25:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:24:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:23:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:22:00 | $9.24 | BUY | 5380 | $49,710.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $699.94 | 1.41% | 7 |
| 2026-06-24 15:21:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:20:00 | $9.23 | BUY | 5380 | $49,657.40 | 2026-07-01 09:58:00 | $9.33 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 15:19:00 | $9.24 | BUY | 5380 | $49,687.00 | 2026-07-01 09:58:00 | $9.33 | Sold | $508.41 | 1.02% | 7 |
| 2026-06-24 15:18:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:17:00 | $9.24 | BUY | 5380 | $49,686.40 | 2026-07-01 09:58:00 | $9.33 | Sold | $508.95 | 1.02% | 7 |
| 2026-06-24 15:16:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:15:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:14:00 | $9.24 | BUY | 5380 | $49,711.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $698.86 | 1.41% | 7 |
| 2026-06-24 15:13:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:12:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:11:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:10:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:09:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:08:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:07:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:06:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:05:00 | $9.26 | BUY | 5380 | $49,820.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $589.65 | 1.18% | 7 |
| 2026-06-24 15:04:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 15:03:00 | $9.25 | BUY | 5380 | $49,749.40 | 2026-07-01 10:00:00 | $9.37 | Sold | $661.20 | 1.33% | 7 |
| 2026-06-24 15:02:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:01:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:00:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 14:59:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 14:58:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 14:57:00 | $9.25 | BUY | 5380 | $49,765.00 | 2026-07-01 10:00:00 | $9.37 | Sold | $645.60 | 1.3% | 7 |
| 2026-06-24 14:56:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:55:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:54:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:53:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:52:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:51:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:50:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:49:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 14:48:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:47:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:46:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:45:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 14:44:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 14:43:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:42:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:41:00 | $9.30 | BUY | 5380 | $50,033.50 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.94 | 2.47% | 13 |
| 2026-06-24 14:39:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 14:38:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:37:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:36:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:35:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 14:14:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 14:13:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:12:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 14:11:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:10:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:09:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:08:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:07:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 14:06:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:05:00 | $9.26 | BUY | 5380 | $49,829.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $581.04 | 1.17% | 7 |
| 2026-06-24 14:04:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 14:03:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 14:02:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 14:01:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 14:00:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:59:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:58:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:57:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:56:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:55:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:54:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:53:00 | $9.26 | BUY | 5380 | $49,819.30 | 2026-07-01 10:00:00 | $9.37 | Sold | $591.26 | 1.19% | 7 |
| 2026-06-24 13:52:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:51:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:50:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:49:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:48:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:47:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:46:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 13:45:00 | $9.25 | BUY | 5380 | $49,784.40 | 2026-07-01 10:00:00 | $9.37 | Sold | $626.23 | 1.26% | 7 |
| 2026-06-24 13:44:00 | $9.27 | BUY | 5380 | $49,881.20 | 2026-07-01 10:00:00 | $9.37 | Sold | $529.39 | 1.06% | 7 |
| 2026-06-24 13:43:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:42:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:41:00 | $9.28 | BUY | 5380 | $49,914.00 | 2026-07-01 10:21:00 | $9.38 | Sold | $550.37 | 1.1% | 7 |
| 2026-06-24 13:40:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:39:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:38:00 | $9.27 | BUY | 5380 | $49,867.20 | 2026-07-01 10:00:00 | $9.37 | Sold | $543.38 | 1.09% | 7 |
| 2026-06-24 13:37:00 | $9.27 | BUY | 5380 | $49,857.00 | 2026-07-01 10:00:00 | $9.37 | Sold | $553.60 | 1.11% | 7 |
| 2026-06-24 13:36:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 13:35:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:34:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:33:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:32:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 13:31:00 | $9.27 | BUY | 5380 | $49,872.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.54 | 1.08% | 7 |
| 2026-06-24 13:30:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:29:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:28:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 13:27:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:26:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:25:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:24:00 | $9.28 | BUY | 5380 | $49,925.90 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.54 | 1.08% | 7 |
| 2026-06-24 13:23:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:22:00 | $9.28 | BUY | 5380 | $49,926.40 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 13:21:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:20:00 | $9.27 | BUY | 5380 | $49,873.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $537.46 | 1.08% | 7 |
| 2026-06-24 13:19:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:18:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:17:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 13:16:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:15:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:14:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:13:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:12:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:09:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:08:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:07:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 10:06:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 10:05:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 10:04:00 | $9.28 | BUY | 5380 | $49,926.40 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 10:03:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 09:56:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:50:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:49:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 09:48:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 09:47:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:46:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 09:45:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 09:44:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 09:43:00 | $9.28 | BUY | 5380 | $49,926.40 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 09:42:00 | $9.28 | BUY | 5380 | $49,926.40 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 09:41:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 09:40:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:36:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:35:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:34:00 | $9.26 | BUY | 5380 | $49,818.80 | 2026-07-01 10:00:00 | $9.37 | Sold | $591.80 | 1.19% | 7 |
| 2026-06-24 09:33:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 09:31:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:30:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-22 12:46:00 | $9.76 | BUY | 5050 | $49,262.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 12:45:00 | $9.76 | BUY | 5050 | $49,262.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 12:44:00 | $9.75 | BUY | 5050 | $49,249.10 | 2026-07-07 09:41:00 | $9.89 | Sold | $695.39 | 1.41% | 15 |
| 2026-06-22 12:43:00 | $9.76 | BUY | 5050 | $49,262.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 12:40:00 | $9.76 | BUY | 5050 | $49,262.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 12:33:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 11:23:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $707.00 | 1.44% | 15 |
| 2026-06-22 11:22:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:21:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:20:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:19:00 | $9.73 | BUY | 5050 | $49,118.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $825.68 | 1.68% | 15 |
| 2026-06-22 11:18:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 11:17:00 | $9.73 | BUY | 5050 | $49,136.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $808.00 | 1.64% | 15 |
| 2026-06-22 11:16:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 11:15:00 | $9.72 | BUY | 5050 | $49,060.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $883.75 | 1.8% | 15 |
| 2026-06-22 11:14:00 | $9.73 | BUY | 5050 | $49,133.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $811.03 | 1.65% | 15 |
| 2026-06-22 11:13:00 | $9.73 | BUY | 5050 | $49,153.70 | 2026-07-07 09:41:00 | $9.89 | Sold | $790.83 | 1.61% | 15 |
| 2026-06-22 11:12:00 | $9.73 | BUY | 5050 | $49,136.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $808.00 | 1.64% | 15 |
| 2026-06-22 11:11:00 | $9.74 | BUY | 5050 | $49,168.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $775.68 | 1.58% | 15 |
| 2026-06-22 11:10:00 | $9.73 | BUY | 5050 | $49,114.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $829.72 | 1.69% | 15 |
| 2026-06-22 11:09:00 | $9.73 | BUY | 5050 | $49,130.40 | 2026-07-07 09:41:00 | $9.89 | Sold | $814.06 | 1.66% | 15 |
| 2026-06-22 11:08:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:07:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 11:06:00 | $9.70 | BUY | 5050 | $49,009.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $934.76 | 1.91% | 15 |
| 2026-06-22 11:05:00 | $9.72 | BUY | 5050 | $49,060.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $883.75 | 1.8% | 15 |
| 2026-06-22 11:04:00 | $9.72 | BUY | 5050 | $49,105.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $839.31 | 1.71% | 15 |
| 2026-06-22 11:03:00 | $9.72 | BUY | 5050 | $49,086.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $858.50 | 1.75% | 15 |
| 2026-06-22 11:02:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:01:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 11:00:00 | $9.70 | BUY | 5050 | $48,985.00 | 2026-07-07 09:40:00 | $9.80 | Sold | $505.00 | 1.03% | 15 |
| 2026-06-22 10:59:00 | $9.69 | BUY | 5050 | $48,934.50 | 2026-07-07 09:31:00 | $9.79 | Sold | $505.00 | 1.03% | 15 |
| 2026-06-22 10:58:00 | $9.69 | BUY | 5050 | $48,909.20 | 2026-07-07 09:31:00 | $9.79 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:57:00 | $9.70 | BUY | 5050 | $48,965.80 | 2026-07-07 09:40:00 | $9.80 | Sold | $524.19 | 1.07% | 15 |
| 2026-06-22 10:56:00 | $9.69 | BUY | 5050 | $48,909.20 | 2026-07-07 09:31:00 | $9.79 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:55:00 | $9.68 | BUY | 5050 | $48,858.80 | 2026-07-07 09:31:00 | $9.79 | Sold | $580.75 | 1.19% | 15 |
| 2026-06-22 10:54:00 | $9.69 | BUY | 5050 | $48,909.20 | 2026-07-07 09:31:00 | $9.79 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:53:00 | $9.70 | BUY | 5050 | $48,959.80 | 2026-07-07 09:40:00 | $9.80 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:52:00 | $9.70 | BUY | 5050 | $48,959.80 | 2026-07-07 09:40:00 | $9.80 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:51:00 | $9.71 | BUY | 5050 | $49,020.90 | 2026-07-07 09:41:00 | $9.89 | Sold | $923.65 | 1.88% | 15 |
| 2026-06-22 10:50:00 | $9.71 | BUY | 5050 | $49,035.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $909.00 | 1.85% | 15 |
| 2026-06-22 10:49:00 | $9.73 | BUY | 5050 | $49,117.30 | 2026-07-07 09:41:00 | $9.89 | Sold | $827.19 | 1.68% | 15 |
| 2026-06-22 10:48:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 10:47:00 | $9.72 | BUY | 5050 | $49,086.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $858.50 | 1.75% | 15 |
| 2026-06-22 10:46:00 | $9.73 | BUY | 5050 | $49,135.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $809.01 | 1.65% | 15 |
| 2026-06-22 10:45:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 10:44:00 | $9.71 | BUY | 5050 | $49,040.10 | 2026-07-07 09:41:00 | $9.89 | Sold | $904.46 | 1.84% | 15 |
| 2026-06-22 10:43:00 | $9.73 | BUY | 5050 | $49,136.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $808.00 | 1.64% | 15 |
| 2026-06-22 10:42:00 | $9.78 | BUY | 5050 | $49,363.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $580.75 | 1.18% | 15 |
| 2026-06-22 10:41:00 | $9.80 | BUY | 5050 | $49,464.80 | 2026-07-07 09:43:00 | $9.93 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 10:40:00 | $9.80 | BUY | 5050 | $49,464.80 | 2026-07-07 09:43:00 | $9.93 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 10:39:00 | $9.79 | BUY | 5050 | $49,414.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $530.25 | 1.07% | 15 |
| 2026-06-22 10:38:00 | $9.78 | BUY | 5050 | $49,374.90 | 2026-07-07 09:41:00 | $9.89 | Sold | $569.64 | 1.15% | 15 |
| 2026-06-22 10:37:00 | $9.78 | BUY | 5050 | $49,363.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $580.75 | 1.18% | 15 |
| 2026-06-22 10:36:00 | $9.78 | BUY | 5050 | $49,400.60 | 2026-07-07 09:41:00 | $9.89 | Sold | $543.89 | 1.1% | 15 |
| 2026-06-22 10:35:00 | $9.79 | BUY | 5050 | $49,414.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $530.25 | 1.07% | 15 |
| 2026-06-22 10:34:00 | $9.77 | BUY | 5050 | $49,313.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $631.25 | 1.28% | 15 |
| 2026-06-22 10:33:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:32:00 | $9.75 | BUY | 5050 | $49,212.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $732.25 | 1.49% | 15 |
| 2026-06-22 10:31:00 | $9.74 | BUY | 5050 | $49,187.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $757.50 | 1.54% | 15 |
| 2026-06-22 10:30:00 | $9.74 | BUY | 5050 | $49,187.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $757.50 | 1.54% | 15 |
| 2026-06-22 10:29:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $707.00 | 1.44% | 15 |
| 2026-06-22 10:28:00 | $9.74 | BUY | 5050 | $49,187.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $757.50 | 1.54% | 15 |
| 2026-06-22 10:27:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $707.00 | 1.44% | 15 |
| 2026-06-22 10:26:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:25:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:24:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:23:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:22:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:21:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:20:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:19:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:18:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:17:00 | $9.73 | BUY | 5050 | $49,136.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $808.00 | 1.64% | 15 |
| 2026-06-22 10:16:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $707.00 | 1.44% | 15 |
| 2026-06-22 10:15:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:14:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 10:13:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:12:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 10:11:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:10:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:09:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:08:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:07:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 10:06:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 10:05:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:04:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:51:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:50:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:49:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 09:48:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:47:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:45:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:44:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:43:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:42:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:41:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:40:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:39:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 09:38:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:37:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:36:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 09:35:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:34:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:33:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:32:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 09:31:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-18 15:30:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 15:13:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 15:12:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 15:11:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 15:10:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:29:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:28:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 14:21:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:20:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:16:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:15:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:14:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:04:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 14:03:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 14:02:00 | $9.91 | BUY | 4950 | $49,073.30 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,050.19 | 6.22% | 20 |
| 2026-06-18 14:01:00 | $9.92 | BUY | 4950 | $49,079.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,044.25 | 6.2% | 20 |
| 2026-06-18 14:00:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:59:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:58:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:57:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:56:00 | $9.91 | BUY | 4950 | $49,077.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,045.73 | 6.21% | 20 |
| 2026-06-18 13:55:00 | $9.91 | BUY | 4950 | $49,043.10 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,080.38 | 6.28% | 20 |
| 2026-06-18 13:54:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:53:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:52:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:51:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:50:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:49:00 | $9.93 | BUY | 4950 | $49,128.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,994.75 | 6.1% | 20 |
| 2026-06-18 13:48:00 | $9.93 | BUY | 4950 | $49,128.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,994.75 | 6.1% | 20 |
| 2026-06-18 13:47:00 | $9.93 | BUY | 4950 | $49,128.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,994.75 | 6.1% | 20 |
| 2026-06-18 13:46:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:45:00 | $9.92 | BUY | 4950 | $49,110.40 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,013.06 | 6.14% | 20 |
| 2026-06-18 13:44:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:43:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:42:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:41:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:40:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:39:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:38:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:37:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:36:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:32:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:31:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:30:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:29:00 | $9.90 | BUY | 4950 | $48,980.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,143.25 | 6.42% | 20 |
| 2026-06-18 13:28:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:27:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:26:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 13:25:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:24:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:23:00 | $9.91 | BUY | 4950 | $49,029.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,093.75 | 6.31% | 20 |
| 2026-06-18 13:22:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:21:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:20:00 | $9.91 | BUY | 4950 | $49,037.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,086.32 | 6.29% | 20 |
| 2026-06-18 13:19:00 | $9.92 | BUY | 4950 | $49,079.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,044.25 | 6.2% | 20 |
| 2026-06-18 13:18:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:17:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:16:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:15:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:14:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:13:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:12:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:11:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:10:00 | $9.91 | BUY | 4950 | $49,029.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,093.75 | 6.31% | 20 |
| 2026-06-18 13:09:00 | $9.92 | BUY | 4950 | $49,079.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,044.25 | 6.2% | 20 |
| 2026-06-18 13:08:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:07:00 | $9.92 | BUY | 4950 | $49,079.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,044.25 | 6.2% | 20 |
| 2026-06-18 13:06:00 | $9.91 | BUY | 4950 | $49,064.90 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,058.60 | 6.23% | 20 |
| 2026-06-18 13:05:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:04:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:03:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:02:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:01:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:00:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:59:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:58:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:57:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:56:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:55:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:54:00 | $9.91 | BUY | 4950 | $49,029.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,093.75 | 6.31% | 20 |
| 2026-06-18 12:53:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:52:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 12:51:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:50:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 12:49:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:48:00 | $9.91 | BUY | 4950 | $49,029.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,093.75 | 6.31% | 20 |
| 2026-06-18 12:47:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:46:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:45:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:44:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:43:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:42:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:41:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:40:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:39:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:38:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:37:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:36:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:35:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:34:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:33:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:32:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:31:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:30:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 12:29:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:28:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:27:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:26:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:25:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 12:24:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:23:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:22:00 | $9.90 | BUY | 4950 | $48,980.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,143.25 | 6.42% | 20 |
| 2026-06-18 12:21:00 | $9.89 | BUY | 4950 | $48,970.90 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,152.65 | 6.44% | 20 |
| 2026-06-18 12:20:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:19:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:18:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:17:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:16:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:15:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:14:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:13:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 12:12:00 | $9.82 | BUY | 4950 | $48,609.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $544.50 | 1.12% | 19 |
| 2026-06-18 12:11:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 12:10:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 12:09:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 12:08:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 12:07:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 12:06:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 12:05:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 12:04:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 12:03:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 12:02:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 12:01:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 12:00:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:59:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:58:00 | $9.89 | BUY | 4950 | $48,930.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,192.75 | 6.53% | 20 |
| 2026-06-18 11:57:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:56:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:55:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:54:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:53:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:52:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:51:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:50:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:49:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 11:48:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 11:47:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 11:46:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 11:45:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:44:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:43:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:42:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:41:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:40:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:39:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:38:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:37:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 11:36:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 11:35:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 11:34:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 11:33:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 11:32:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 11:31:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 11:30:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 11:29:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 11:24:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 11:23:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:31:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:30:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 10:29:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 10:28:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:24:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:23:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:22:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:21:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 10:20:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:19:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:18:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:17:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:16:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:15:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:14:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:13:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:12:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:11:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 10:10:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 10:09:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 10:08:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:07:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:06:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:05:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 10:04:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 10:03:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 10:02:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 10:01:00 | $9.83 | BUY | 4950 | $48,658.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,465.00 | 7.12% | 20 |
| 2026-06-18 10:00:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 09:59:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 09:58:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 09:57:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 09:56:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 09:55:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 09:54:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 09:53:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 09:52:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:51:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:50:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:49:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:48:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:47:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:46:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,673.00 | 5.41% | 20 |
| 2026-06-18 09:45:00 | $10.01 | BUY | 4950 | $49,549.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,574.00 | 5.19% | 20 |
| 2026-06-18 09:44:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:43:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:42:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 09:41:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:40:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:39:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,871.00 | 5.83% | 20 |
| 2026-06-18 09:38:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:37:00 | $10.00 | BUY | 4950 | $49,500.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,623.50 | 5.3% | 20 |
| 2026-06-18 09:36:00 | $10.04 | BUY | 4950 | $49,698.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,425.50 | 4.88% | 20 |
| 2026-06-18 09:35:00 | $10.11 | BUY | 4950 | $50,044.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,079.00 | 4.15% | 20 |
| 2026-06-18 09:34:00 | $10.10 | BUY | 4950 | $49,995.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,128.50 | 4.26% | 20 |
| 2026-06-18 09:33:00 | $10.12 | BUY | 4950 | $50,094.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,029.50 | 4.05% | 20 |
| 2026-06-18 09:32:00 | $10.12 | BUY | 4950 | $50,094.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,029.50 | 4.05% | 20 |
| 2026-06-18 09:31:00 | $10.11 | BUY | 4950 | $50,044.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,079.00 | 4.15% | 20 |
| 2026-06-18 09:30:00 | $10.11 | BUY | 4950 | $50,044.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,079.00 | 4.15% | 20 |
| 2026-06-17 15:59:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:58:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:57:00 | $10.42 | BUY | 4760 | $49,599.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $523.60 | 1.06% | 21 |
| 2026-06-17 15:56:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:55:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:54:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:53:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:52:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:51:00 | $10.42 | BUY | 4760 | $49,599.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $523.60 | 1.06% | 21 |
| 2026-06-17 15:50:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:49:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:48:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:47:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:46:00 | $10.42 | BUY | 4760 | $49,599.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $523.60 | 1.06% | 21 |
| 2026-06-17 15:45:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:44:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:43:00 | $10.42 | BUY | 4760 | $49,599.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $523.60 | 1.06% | 21 |
| 2026-06-17 15:42:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:41:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:40:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:39:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:38:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:37:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-08 11:36:00 | $10.59 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:36:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:35:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:34:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-08 11:36:00 | $10.59 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:33:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:32:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:31:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-08 12:42:00 | $10.60 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:30:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:29:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:28:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:27:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-08 12:42:00 | $10.60 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:26:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-08 12:42:00 | $10.60 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:25:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:24:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-08 11:36:00 | $10.59 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:23:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-08 11:36:00 | $10.59 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:22:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:21:00 | $10.46 | BUY | 4760 | $49,789.60 | 2026-07-08 10:22:00 | $10.57 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:20:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:19:00 | $10.50 | BUY | 4760 | $49,980.00 | 2026-07-08 12:49:00 | $10.61 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 09:31:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-08 12:42:00 | $10.60 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-16 10:59:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $565.20 | 1.14% | 22 |
| 2026-06-16 10:58:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $565.20 | 1.14% | 22 |
| 2026-06-16 10:39:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-07-08 12:42:00 | $10.60 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:38:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-07-08 12:42:00 | $10.60 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:37:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-07-08 12:42:00 | $10.60 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:36:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:35:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:34:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:33:00 | $10.45 | BUY | 4710 | $49,219.50 | 2026-07-08 10:22:00 | $10.57 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:32:00 | $10.45 | BUY | 4710 | $49,219.50 | 2026-07-08 10:22:00 | $10.57 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:31:00 | $10.46 | BUY | 4710 | $49,266.60 | 2026-07-08 10:22:00 | $10.57 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:30:00 | $10.46 | BUY | 4710 | $49,266.60 | 2026-07-08 10:22:00 | $10.57 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:29:00 | $10.47 | BUY | 4710 | $49,313.70 | 2026-07-08 11:36:00 | $10.59 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:28:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:27:00 | $10.45 | BUY | 4710 | $49,219.50 | 2026-07-08 10:22:00 | $10.57 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:26:00 | $10.45 | BUY | 4710 | $49,219.50 | 2026-07-08 10:22:00 | $10.57 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:25:00 | $10.47 | BUY | 4710 | $49,313.70 | 2026-07-08 11:36:00 | $10.59 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:24:00 | $10.47 | BUY | 4710 | $49,313.70 | 2026-07-08 11:36:00 | $10.59 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:23:00 | $10.46 | BUY | 4710 | $49,266.60 | 2026-07-08 10:22:00 | $10.57 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:22:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:21:00 | $10.50 | BUY | 4710 | $49,455.00 | 2026-07-08 12:49:00 | $10.61 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:20:00 | $10.50 | BUY | 4710 | $49,455.00 | 2026-07-08 12:49:00 | $10.61 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:19:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $565.20 | 1.14% | 22 |
| 2026-06-16 10:18:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $565.20 | 1.14% | 22 |
| 2026-06-16 10:17:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:16:00 | $10.52 | BUY | 4710 | $49,549.20 | 2026-07-08 13:21:00 | $10.63 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:13:00 | $10.53 | BUY | 4710 | $49,596.30 | 2026-07-08 13:23:00 | $10.64 | Sold | $518.10 | 1.04% | 22 |
| 2026-06-11 13:27:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:26:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:25:00 | $10.53 | BUY | 4740 | $49,912.70 | 2026-07-08 13:23:00 | $10.64 | Sold | $520.93 | 1.04% | 27 |
| 2026-06-11 13:24:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:23:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:22:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 13:21:00 | $10.52 | BUY | 4740 | $49,841.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $545.10 | 1.09% | 27 |
| 2026-06-11 13:20:00 | $10.51 | BUY | 4740 | $49,817.40 | 2026-07-08 13:21:00 | $10.63 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 13:19:00 | $10.52 | BUY | 4740 | $49,841.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $545.10 | 1.09% | 27 |
| 2026-06-11 13:18:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 13:17:00 | $10.54 | BUY | 4740 | $49,935.90 | 2026-07-08 13:26:00 | $10.65 | Sold | $545.10 | 1.09% | 27 |
| 2026-06-11 13:16:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:15:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:14:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:13:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:12:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:11:00 | $10.56 | BUY | 4740 | $50,030.70 | 2026-07-08 13:29:00 | $10.68 | Sold | $592.50 | 1.18% | 27 |
| 2026-06-11 13:10:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 13:09:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:08:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 13:07:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:06:00 | $10.55 | BUY | 4740 | $49,983.30 | 2026-07-08 13:28:00 | $10.66 | Sold | $545.10 | 1.09% | 27 |
| 2026-06-11 13:05:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:04:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:03:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:02:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:01:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:00:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:59:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 12:58:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:57:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 12:56:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 12:55:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:54:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:53:00 | $10.58 | BUY | 4740 | $50,149.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:52:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:51:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:50:00 | $10.58 | BUY | 4740 | $50,125.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:49:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:48:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:47:00 | $10.58 | BUY | 4740 | $50,149.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:46:00 | $10.58 | BUY | 4740 | $50,149.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:45:00 | $10.58 | BUY | 4740 | $50,149.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:44:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:21:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:20:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:19:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 10:18:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 10:16:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 10:15:00 | $10.58 | BUY | 4740 | $50,149.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:14:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:13:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:12:00 | $10.59 | BUY | 4740 | $50,196.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:50:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:49:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:48:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:47:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:46:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:45:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 09:44:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 09:43:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 09:42:00 | $10.51 | BUY | 4740 | $49,817.40 | 2026-07-08 13:21:00 | $10.63 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:41:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:40:00 | $10.50 | BUY | 4740 | $49,770.00 | 2026-07-08 12:49:00 | $10.61 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 09:39:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:38:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:37:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:36:00 | $10.58 | BUY | 4740 | $50,149.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:34:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:33:00 | $10.58 | BUY | 4740 | $50,125.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:31:00 | $10.47 | BUY | 4740 | $49,627.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $568.80 | 1.15% | 27 |
| 2026-06-11 09:30:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-10 15:59:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $11.10 | BUY | 4490 | $49,816.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $11.10 | BUY | 4490 | $49,835.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $11.11 | BUY | 4490 | $49,861.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $11.12 | BUY | 4490 | $49,933.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $11.14 | BUY | 4490 | $49,996.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $11.12 | BUY | 4490 | $49,932.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $11.13 | BUY | 4490 | $49,953.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $11.13 | BUY | 4490 | $49,971.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $11.14 | BUY | 4490 | $49,996.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $11.13 | BUY | 4490 | $49,951.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $11.10 | BUY | 4490 | $49,851.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $11.12 | BUY | 4490 | $49,906.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $11.10 | BUY | 4490 | $49,861.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $11.09 | BUY | 4490 | $49,771.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $11.10 | BUY | 4490 | $49,837.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $11.10 | BUY | 4490 | $49,816.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $11.09 | BUY | 4490 | $49,794.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $11.09 | BUY | 4490 | $49,794.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $11.11 | BUY | 4490 | $49,861.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $11.10 | BUY | 4490 | $49,816.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $11.14 | BUY | 4490 | $50,019.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $11.14 | BUY | 4490 | $49,996.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $11.15 | BUY | 4490 | $50,041.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $11.15 | BUY | 4490 | $50,041.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $11.15 | BUY | 4490 | $50,041.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $11.15 | BUY | 4490 | $50,074.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $11.15 | BUY | 4490 | $50,076.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $11.15 | BUY | 4490 | $50,041.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $11.16 | BUY | 4490 | $50,107.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $11.16 | BUY | 4490 | $50,111.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $11.17 | BUY | 4490 | $50,167.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:53:00 | $11.16 | BUY | 4490 | $50,129.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:52:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:51:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:50:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:49:00 | $11.18 | BUY | 4490 | $50,197.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:48:00 | $11.18 | BUY | 4490 | $50,175.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:47:00 | $11.17 | BUY | 4490 | $50,144.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:46:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:45:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:44:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:43:00 | $11.17 | BUY | 4490 | $50,142.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:42:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:41:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:40:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:39:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:38:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:37:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:36:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:35:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:34:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:33:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:32:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:31:00 | $11.19 | BUY | 4490 | $50,220.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:30:00 | $11.19 | BUY | 4490 | $50,220.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:29:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:28:00 | $11.19 | BUY | 4490 | $50,220.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:27:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:26:00 | $11.19 | BUY | 4490 | $50,220.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:25:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:24:00 | $11.19 | BUY | 4490 | $50,220.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:23:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:22:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:21:00 | $11.20 | BUY | 4490 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:20:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:19:00 | $11.18 | BUY | 4490 | $50,198.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:18:00 | $11.19 | BUY | 4490 | $50,220.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:17:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:16:00 | $11.21 | BUY | 4490 | $50,310.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:15:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:14:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:13:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:12:00 | $11.21 | BUY | 4490 | $50,310.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:11:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:10:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:09:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:08:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:07:00 | $11.21 | BUY | 4490 | $50,312.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:06:00 | $11.22 | BUY | 4490 | $50,355.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:05:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:04:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:03:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:02:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:01:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:00:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:59:00 | $11.21 | BUY | 4490 | $50,310.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:58:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:57:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:56:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:55:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:54:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:53:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:52:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:51:00 | $11.17 | BUY | 4490 | $50,148.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:50:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:49:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:48:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:47:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:46:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:45:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:44:00 | $11.16 | BUY | 4490 | $50,085.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:43:00 | $11.15 | BUY | 4490 | $50,085.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:42:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:41:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:40:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:39:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:38:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:37:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:36:00 | $11.17 | BUY | 4490 | $50,130.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:35:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:34:00 | $11.17 | BUY | 4490 | $50,152.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:33:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:32:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:31:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:30:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:29:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:28:00 | $11.18 | BUY | 4490 | $50,175.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:27:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:26:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:25:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:24:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:23:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:22:00 | $11.18 | BUY | 4490 | $50,175.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:21:00 | $11.18 | BUY | 4490 | $50,175.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:20:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:19:00 | $11.18 | BUY | 4490 | $50,175.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:18:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:17:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:16:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:15:00 | $11.18 | BUY | 4490 | $50,175.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:14:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:13:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:12:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:11:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:10:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:09:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:08:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:07:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:06:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:05:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:04:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:03:00 | $11.24 | BUY | 4490 | $50,455.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:02:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:01:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:00:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:59:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:58:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:57:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:56:00 | $11.21 | BUY | 4490 | $50,317.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:55:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:54:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:53:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:52:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:51:00 | $11.22 | BUY | 4490 | $50,382.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:50:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:49:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:48:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:47:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:46:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:45:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:44:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:43:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:42:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:28:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:26:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:25:00 | $11.26 | BUY | 4490 | $50,534.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:22:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:20:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:19:00 | $11.26 | BUY | 4490 | $50,534.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:18:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:17:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:13:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:11:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:53:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:52:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:51:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:50:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:49:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:48:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:41:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:40:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:39:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:38:00 | $11.25 | BUY | 4490 | $50,506.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:37:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:36:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:35:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:33:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:29:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:22:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:21:00 | $11.24 | BUY | 4490 | $50,477.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:20:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:19:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:18:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:17:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:16:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:12:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:36:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:35:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:33:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:31:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:30:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:29:00 | $11.36 | BUY | 4170 | $47,371.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:27:00 | $11.36 | BUY | 4170 | $47,371.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:16:00 | $11.36 | BUY | 4170 | $47,371.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:15:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:14:00 | $11.36 | BUY | 4170 | $47,371.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:13:00 | $11.33 | BUY | 4170 | $47,246.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:12:00 | $11.32 | BUY | 4170 | $47,204.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:11:00 | $11.32 | BUY | 4170 | $47,204.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:10:00 | $11.33 | BUY | 4170 | $47,246.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $11.33 | BUY | 4170 | $47,246.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $11.34 | BUY | 4170 | $47,287.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $11.34 | BUY | 4170 | $47,266.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:05:00 | $11.34 | BUY | 4170 | $47,287.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:04:00 | $11.34 | BUY | 4170 | $47,287.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $11.33 | BUY | 4170 | $47,246.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $11.33 | BUY | 4170 | $47,246.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:01:00 | $11.29 | BUY | 4170 | $47,079.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $11.28 | BUY | 4170 | $47,037.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $11.28 | BUY | 4170 | $47,037.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $11.27 | BUY | 4170 | $46,995.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $11.22 | BUY | 4170 | $46,787.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $11.22 | BUY | 4170 | $46,787.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $11.23 | BUY | 4170 | $46,829.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $11.22 | BUY | 4170 | $46,787.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $11.22 | BUY | 4170 | $46,787.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $11.23 | BUY | 4170 | $46,829.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $11.26 | BUY | 4170 | $46,954.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $11.24 | BUY | 4170 | $46,870.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $11.21 | BUY | 4170 | $46,745.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $11.23 | BUY | 4170 | $46,829.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $11.24 | BUY | 4170 | $46,870.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $11.25 | BUY | 4170 | $46,912.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $11.26 | BUY | 4170 | $46,954.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $11.24 | BUY | 4170 | $46,870.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $11.26 | BUY | 4170 | $46,954.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $11.21 | BUY | 4170 | $46,745.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $11.25 | BUY | 4170 | $46,912.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $11.24 | BUY | 4170 | $46,870.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $11.25 | BUY | 4170 | $46,912.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $11.31 | BUY | 4170 | $47,162.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $11.34 | BUY | 4170 | $47,287.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $11.32 | BUY | 4170 | $47,204.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $11.33 | BUY | 4170 | $47,246.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $11.32 | BUY | 4170 | $47,204.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $11.32 | BUY | 4170 | $47,204.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $11.34 | BUY | 4170 | $47,287.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $11.30 | BUY | 4170 | $47,121.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $11.29 | BUY | 4170 | $47,079.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $11.26 | BUY | 4170 | $46,954.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $11.24 | BUY | 4170 | $46,870.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $11.27 | BUY | 4170 | $46,995.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $11.26 | BUY | 4170 | $46,954.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $11.30 | BUY | 4170 | $47,121.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $11.29 | BUY | 4170 | $47,079.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $11.36 | BUY | 4170 | $47,371.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $11.40 | BUY | 4170 | $47,538.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $11.41 | BUY | 4170 | $47,579.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $11.40 | BUY | 4170 | $47,538.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $11.38 | BUY | 4170 | $47,454.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $11.39 | BUY | 4170 | $47,496.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $11.39 | BUY | 4170 | $47,496.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $11.35 | BUY | 4170 | $47,329.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $11.41 | BUY | 4170 | $47,579.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:59:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:58:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:57:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:55:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:54:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:53:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:52:00 | $11.36 | BUY | 4340 | $49,323.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:51:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:50:00 | $11.37 | BUY | 4340 | $49,361.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:49:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:48:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:47:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:46:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:45:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:44:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:43:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:42:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:41:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:40:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:39:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:38:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:37:00 | $11.37 | BUY | 4340 | $49,338.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:36:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:35:00 | $11.37 | BUY | 4340 | $49,346.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:34:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:33:00 | $11.35 | BUY | 4340 | $49,256.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:32:00 | $11.37 | BUY | 4340 | $49,350.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:31:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:30:00 | $11.36 | BUY | 4340 | $49,302.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:29:00 | $11.36 | BUY | 4340 | $49,285.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:28:00 | $11.36 | BUY | 4340 | $49,280.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:27:00 | $11.35 | BUY | 4340 | $49,259.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:26:00 | $11.35 | BUY | 4340 | $49,237.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:25:00 | $11.33 | BUY | 4340 | $49,172.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:24:00 | $11.35 | BUY | 4340 | $49,237.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:23:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:22:00 | $11.36 | BUY | 4340 | $49,280.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:21:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:20:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:19:00 | $11.36 | BUY | 4340 | $49,280.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:18:00 | $11.35 | BUY | 4340 | $49,237.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:17:00 | $11.36 | BUY | 4340 | $49,292.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:16:00 | $11.35 | BUY | 4340 | $49,259.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:15:00 | $11.36 | BUY | 4340 | $49,302.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:14:00 | $11.35 | BUY | 4340 | $49,272.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:13:00 | $11.36 | BUY | 4340 | $49,280.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:12:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:11:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:10:00 | $11.35 | BUY | 4340 | $49,259.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:09:00 | $11.36 | BUY | 4340 | $49,302.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:08:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:07:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:06:00 | $11.37 | BUY | 4340 | $49,346.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:05:00 | $11.39 | BUY | 4340 | $49,410.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:04:00 | $11.38 | BUY | 4340 | $49,389.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:03:00 | $11.40 | BUY | 4340 | $49,454.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:02:00 | $11.40 | BUY | 4340 | $49,454.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:01:00 | $11.40 | BUY | 4340 | $49,454.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:00:00 | $11.39 | BUY | 4340 | $49,432.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:59:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:58:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:57:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:56:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:55:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:54:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:53:00 | $11.42 | BUY | 4340 | $49,576.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:52:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:51:00 | $11.43 | BUY | 4340 | $49,606.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:50:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:49:00 | $11.43 | BUY | 4340 | $49,606.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:48:00 | $11.42 | BUY | 4340 | $49,578.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:47:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:46:00 | $11.43 | BUY | 4340 | $49,606.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:45:00 | $11.43 | BUY | 4340 | $49,591.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:44:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:43:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:42:00 | $11.41 | BUY | 4340 | $49,519.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:41:00 | $11.41 | BUY | 4340 | $49,520.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:40:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:39:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:38:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:37:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:36:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:35:00 | $11.42 | BUY | 4340 | $49,563.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:34:00 | $11.42 | BUY | 4340 | $49,583.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:33:00 | $11.43 | BUY | 4340 | $49,610.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:32:00 | $11.44 | BUY | 4340 | $49,627.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:31:00 | $11.43 | BUY | 4340 | $49,588.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:30:00 | $11.43 | BUY | 4340 | $49,606.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:29:00 | $11.42 | BUY | 4340 | $49,558.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:28:00 | $11.43 | BUY | 4340 | $49,584.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:27:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:26:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:25:00 | $11.43 | BUY | 4340 | $49,584.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:24:00 | $11.43 | BUY | 4340 | $49,606.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:23:00 | $11.41 | BUY | 4340 | $49,520.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:22:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:21:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:20:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:19:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:18:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:17:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:16:00 | $11.41 | BUY | 4340 | $49,508.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:15:00 | $11.41 | BUY | 4340 | $49,497.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:14:00 | $11.40 | BUY | 4340 | $49,470.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:13:00 | $11.39 | BUY | 4340 | $49,432.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:12:00 | $11.40 | BUY | 4340 | $49,476.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:11:00 | $11.41 | BUY | 4340 | $49,497.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:10:00 | $11.40 | BUY | 4340 | $49,496.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:09:00 | $11.41 | BUY | 4340 | $49,519.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:08:00 | $11.41 | BUY | 4340 | $49,497.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:07:00 | $11.41 | BUY | 4340 | $49,497.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:06:00 | $11.41 | BUY | 4340 | $49,497.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:05:00 | $11.39 | BUY | 4340 | $49,432.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:04:00 | $11.39 | BUY | 4340 | $49,432.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:03:00 | $11.38 | BUY | 4340 | $49,409.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:02:00 | $11.38 | BUY | 4340 | $49,410.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:01:00 | $11.39 | BUY | 4340 | $49,410.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:00:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:59:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:58:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:57:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:56:00 | $11.37 | BUY | 4340 | $49,346.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:55:00 | $11.37 | BUY | 4340 | $49,365.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:54:00 | $11.38 | BUY | 4340 | $49,388.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:53:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:52:00 | $11.37 | BUY | 4340 | $49,365.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:51:00 | $11.37 | BUY | 4340 | $49,353.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:50:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:49:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:48:00 | $11.36 | BUY | 4340 | $49,314.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:47:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:46:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:45:00 | $11.35 | BUY | 4340 | $49,259.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:44:00 | $11.35 | BUY | 4340 | $49,259.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:43:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $11.36 | BUY | 4340 | $49,280.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $11.36 | BUY | 4340 | $49,280.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:38:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:36:00 | $11.36 | BUY | 4340 | $49,297.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:35:00 | $11.36 | BUY | 4340 | $49,323.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:34:00 | $11.37 | BUY | 4340 | $49,344.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:33:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:32:00 | $11.38 | BUY | 4340 | $49,385.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:31:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:30:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:29:00 | $11.39 | BUY | 4340 | $49,410.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:28:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:27:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:26:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $11.37 | BUY | 4340 | $49,332.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $11.37 | BUY | 4340 | $49,330.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:23:00 | $11.37 | BUY | 4340 | $49,339.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:22:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:21:00 | $11.37 | BUY | 4340 | $49,341.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:20:00 | $11.37 | BUY | 4340 | $49,329.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $11.38 | BUY | 4340 | $49,386.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $11.38 | BUY | 4340 | $49,406.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:16:00 | $11.39 | BUY | 4340 | $49,410.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:15:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $11.38 | BUY | 4340 | $49,389.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:13:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:12:00 | $11.38 | BUY | 4340 | $49,408.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:11:00 | $11.38 | BUY | 4340 | $49,389.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $11.39 | BUY | 4340 | $49,453.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:09:00 | $11.41 | BUY | 4340 | $49,497.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $11.41 | BUY | 4340 | $49,497.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:07:00 | $11.40 | BUY | 4340 | $49,476.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:06:00 | $11.39 | BUY | 4340 | $49,433.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:05:00 | $11.39 | BUY | 4340 | $49,439.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $11.39 | BUY | 4340 | $49,410.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:03:00 | $11.39 | BUY | 4340 | $49,410.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $11.40 | BUY | 4340 | $49,454.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:01:00 | $11.41 | BUY | 4340 | $49,497.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:00:00 | $11.41 | BUY | 4340 | $49,534.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:59:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:58:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:57:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:56:00 | $11.42 | BUY | 4340 | $49,562.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:55:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:54:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:53:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:52:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:51:00 | $11.42 | BUY | 4340 | $49,577.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:50:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:49:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:48:00 | $11.42 | BUY | 4340 | $49,563.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:47:00 | $11.42 | BUY | 4340 | $49,568.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:46:00 | $11.43 | BUY | 4340 | $49,584.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:45:00 | $11.42 | BUY | 4340 | $49,563.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $11.43 | BUY | 4340 | $49,584.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:43:00 | $11.43 | BUY | 4340 | $49,584.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:42:00 | $11.43 | BUY | 4340 | $49,584.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:41:00 | $11.44 | BUY | 4340 | $49,627.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:40:00 | $11.42 | BUY | 4340 | $49,571.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:39:00 | $11.43 | BUY | 4340 | $49,584.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:38:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:37:00 | $11.42 | BUY | 4340 | $49,568.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:36:00 | $11.43 | BUY | 4340 | $49,600.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:35:00 | $11.43 | BUY | 4340 | $49,606.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:34:00 | $11.43 | BUY | 4340 | $49,606.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:33:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:32:00 | $11.43 | BUY | 4340 | $49,606.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:31:00 | $11.45 | BUY | 4340 | $49,671.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:30:00 | $11.46 | BUY | 4340 | $49,736.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:29:00 | $11.46 | BUY | 4340 | $49,736.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:28:00 | $11.47 | BUY | 4340 | $49,779.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:27:00 | $11.48 | BUY | 4340 | $49,823.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:26:00 | $11.48 | BUY | 4340 | $49,823.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:25:00 | $11.48 | BUY | 4340 | $49,822.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:24:00 | $11.47 | BUY | 4340 | $49,779.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:23:00 | $11.48 | BUY | 4340 | $49,801.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:22:00 | $11.47 | BUY | 4340 | $49,779.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:17:00 | $11.48 | BUY | 4340 | $49,801.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:16:00 | $11.48 | BUY | 4340 | $49,801.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:15:00 | $11.48 | BUY | 4340 | $49,801.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:14:00 | $11.46 | BUY | 4340 | $49,736.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:13:00 | $11.45 | BUY | 4340 | $49,710.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:12:00 | $11.45 | BUY | 4340 | $49,696.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:11:00 | $11.44 | BUY | 4340 | $49,650.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:10:00 | $11.45 | BUY | 4340 | $49,671.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:09:00 | $11.45 | BUY | 4340 | $49,703.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:08:00 | $11.45 | BUY | 4340 | $49,693.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:07:00 | $11.46 | BUY | 4340 | $49,714.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:06:00 | $11.46 | BUY | 4340 | $49,714.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:05:00 | $11.46 | BUY | 4340 | $49,735.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:04:00 | $11.45 | BUY | 4340 | $49,693.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:03:00 | $11.46 | BUY | 4340 | $49,736.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:02:00 | $11.45 | BUY | 4340 | $49,693.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:01:00 | $11.46 | BUY | 4340 | $49,757.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:00:00 | $11.45 | BUY | 4340 | $49,693.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:59:00 | $11.46 | BUY | 4340 | $49,736.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:58:00 | $11.47 | BUY | 4340 | $49,769.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:57:00 | $11.45 | BUY | 4340 | $49,711.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:56:00 | $11.46 | BUY | 4340 | $49,741.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:55:00 | $11.47 | BUY | 4340 | $49,758.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:54:00 | $11.46 | BUY | 4340 | $49,736.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:53:00 | $11.46 | BUY | 4340 | $49,736.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:52:00 | $11.46 | BUY | 4340 | $49,722.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:51:00 | $11.45 | BUY | 4340 | $49,693.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:50:00 | $11.46 | BUY | 4340 | $49,736.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:49:00 | $11.45 | BUY | 4340 | $49,710.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:48:00 | $11.46 | BUY | 4340 | $49,714.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:47:00 | $11.46 | BUY | 4340 | $49,714.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:46:00 | $11.46 | BUY | 4340 | $49,726.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:45:00 | $11.45 | BUY | 4340 | $49,693.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:38:00 | $11.48 | BUY | 4340 | $49,823.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:34:00 | $11.48 | BUY | 4340 | $49,823.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:11:00 | $11.48 | BUY | 4340 | $49,823.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:09:00 | $11.46 | BUY | 4340 | $49,717.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:08:00 | $11.47 | BUY | 4340 | $49,758.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:07:00 | $11.46 | BUY | 4340 | $49,736.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:06:00 | $11.46 | BUY | 4340 | $49,714.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:05:00 | $11.46 | BUY | 4340 | $49,714.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:04:00 | $11.45 | BUY | 4340 | $49,693.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:03:00 | $11.45 | BUY | 4340 | $49,693.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:02:00 | $11.46 | BUY | 4340 | $49,714.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:01:00 | $11.46 | BUY | 4340 | $49,714.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:00:00 | $11.45 | BUY | 4340 | $49,711.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:59:00 | $11.45 | BUY | 4340 | $49,713.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:58:00 | $11.46 | BUY | 4340 | $49,736.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:57:00 | $11.45 | BUY | 4340 | $49,676.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:56:00 | $11.45 | BUY | 4340 | $49,693.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:55:00 | $11.45 | BUY | 4340 | $49,693.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:54:00 | $11.46 | BUY | 4340 | $49,731.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:53:00 | $11.47 | BUY | 4340 | $49,758.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:52:00 | $11.46 | BUY | 4340 | $49,726.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:51:00 | $11.46 | BUY | 4340 | $49,736.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:50:00 | $11.45 | BUY | 4340 | $49,693.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:49:00 | $11.45 | BUY | 4340 | $49,695.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:48:00 | $11.48 | BUY | 4340 | $49,817.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:46:00 | $11.48 | BUY | 4340 | $49,823.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:44:00 | $11.47 | BUY | 4340 | $49,779.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:43:00 | $11.45 | BUY | 4340 | $49,671.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:42:00 | $11.44 | BUY | 4340 | $49,627.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:41:00 | $11.45 | BUY | 4340 | $49,692.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:40:00 | $11.44 | BUY | 4340 | $49,627.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:39:00 | $11.41 | BUY | 4340 | $49,511.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:38:00 | $11.43 | BUY | 4340 | $49,584.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:37:00 | $11.41 | BUY | 4340 | $49,519.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:36:00 | $11.42 | BUY | 4340 | $49,541.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:35:00 | $11.42 | BUY | 4340 | $49,580.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:34:00 | $11.43 | BUY | 4340 | $49,596.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:33:00 | $11.39 | BUY | 4340 | $49,432.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:32:00 | $11.39 | BUY | 4340 | $49,410.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:31:00 | $11.38 | BUY | 4340 | $49,367.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:30:00 | $11.37 | BUY | 4340 | $49,324.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:29:00 | $11.36 | BUY | 4340 | $49,280.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:28:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:27:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:26:00 | $11.36 | BUY | 4340 | $49,280.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:25:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:24:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:23:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:22:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:21:00 | $11.33 | BUY | 4340 | $49,172.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:20:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:19:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:18:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:17:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:16:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:15:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:14:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:13:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:12:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:11:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:10:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:09:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:08:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:07:00 | $11.30 | BUY | 4340 | $49,042.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:06:00 | $11.32 | BUY | 4340 | $49,128.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:05:00 | $11.31 | BUY | 4340 | $49,085.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:04:00 | $11.32 | BUY | 4340 | $49,128.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:03:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:02:00 | $11.33 | BUY | 4340 | $49,172.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:01:00 | $11.36 | BUY | 4340 | $49,302.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:00:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:59:00 | $11.32 | BUY | 4340 | $49,128.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:58:00 | $11.32 | BUY | 4340 | $49,128.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:57:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:56:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:55:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:54:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:53:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:52:00 | $11.38 | BUY | 4340 | $49,389.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:51:00 | $11.37 | BUY | 4340 | $49,345.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:50:00 | $11.33 | BUY | 4340 | $49,172.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:49:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:48:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:47:00 | $11.35 | BUY | 4340 | $49,259.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:46:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:45:00 | $11.33 | BUY | 4340 | $49,172.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:44:00 | $11.28 | BUY | 4340 | $48,955.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:43:00 | $11.29 | BUY | 4340 | $48,998.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:42:00 | $11.30 | BUY | 4340 | $49,042.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:41:00 | $11.31 | BUY | 4340 | $49,085.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:40:00 | $11.32 | BUY | 4340 | $49,128.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:39:00 | $11.33 | BUY | 4340 | $49,172.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:38:00 | $11.31 | BUY | 4340 | $49,085.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:37:00 | $11.32 | BUY | 4340 | $49,128.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:36:00 | $11.31 | BUY | 4340 | $49,085.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:35:00 | $11.34 | BUY | 4340 | $49,215.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:34:00 | $11.32 | BUY | 4340 | $49,128.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:33:00 | $11.39 | BUY | 4340 | $49,432.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:32:00 | $11.40 | BUY | 4340 | $49,476.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:31:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:30:00 | $11.53 | BUY | 4340 | $50,040.20 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:59:00 | $11.70 | BUY | 4110 | $48,066.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:56:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $11.66 | BUY | 4110 | $47,939.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:52:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:51:00 | $11.66 | BUY | 4110 | $47,930.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:50:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:49:00 | $11.67 | BUY | 4110 | $47,943.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $11.66 | BUY | 4110 | $47,902.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $11.67 | BUY | 4110 | $47,943.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $11.66 | BUY | 4110 | $47,922.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $11.66 | BUY | 4110 | $47,902.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $11.63 | BUY | 4110 | $47,785.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $11.62 | BUY | 4110 | $47,773.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:41:00 | $11.63 | BUY | 4110 | $47,809.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $11.65 | BUY | 4110 | $47,860.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $11.64 | BUY | 4110 | $47,839.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $11.61 | BUY | 4110 | $47,717.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:37:00 | $11.60 | BUY | 4110 | $47,693.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:36:00 | $11.62 | BUY | 4110 | $47,737.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:35:00 | $11.62 | BUY | 4110 | $47,758.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:34:00 | $11.61 | BUY | 4110 | $47,696.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:33:00 | $11.59 | BUY | 4110 | $47,634.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:32:00 | $11.60 | BUY | 4110 | $47,664.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:31:00 | $11.60 | BUY | 4110 | $47,655.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:30:00 | $11.60 | BUY | 4110 | $47,676.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:29:00 | $11.58 | BUY | 4110 | $47,601.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:28:00 | $11.61 | BUY | 4110 | $47,717.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $11.60 | BUY | 4110 | $47,664.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $11.59 | BUY | 4110 | $47,634.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:25:00 | $11.55 | BUY | 4110 | $47,460.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $11.58 | BUY | 4110 | $47,573.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:23:00 | $11.55 | BUY | 4110 | $47,470.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $11.56 | BUY | 4110 | $47,511.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $11.55 | BUY | 4110 | $47,449.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $11.54 | BUY | 4110 | $47,429.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $11.54 | BUY | 4110 | $47,429.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $11.54 | BUY | 4110 | $47,429.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $11.54 | BUY | 4110 | $47,429.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $11.55 | BUY | 4110 | $47,449.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $11.55 | BUY | 4110 | $47,449.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:14:00 | $11.55 | BUY | 4110 | $47,479.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:13:00 | $11.56 | BUY | 4110 | $47,511.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:12:00 | $11.56 | BUY | 4110 | $47,511.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:11:00 | $11.57 | BUY | 4110 | $47,553.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:10:00 | $11.57 | BUY | 4110 | $47,551.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $11.57 | BUY | 4110 | $47,571.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:08:00 | $11.58 | BUY | 4110 | $47,595.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:07:00 | $11.58 | BUY | 4110 | $47,600.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:06:00 | $11.59 | BUY | 4110 | $47,634.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:05:00 | $11.59 | BUY | 4110 | $47,650.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:04:00 | $11.59 | BUY | 4110 | $47,620.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $11.60 | BUY | 4110 | $47,655.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $11.59 | BUY | 4110 | $47,634.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:01:00 | $11.58 | BUY | 4110 | $47,593.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $11.59 | BUY | 4110 | $47,643.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:59:00 | $11.60 | BUY | 4110 | $47,676.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $11.60 | BUY | 4110 | $47,655.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:57:00 | $11.60 | BUY | 4110 | $47,655.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:56:00 | $11.62 | BUY | 4110 | $47,737.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:55:00 | $11.57 | BUY | 4110 | $47,552.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:54:00 | $11.57 | BUY | 4110 | $47,552.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:53:00 | $11.58 | BUY | 4110 | $47,593.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $11.59 | BUY | 4110 | $47,619.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:51:00 | $11.59 | BUY | 4110 | $47,614.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:50:00 | $11.59 | BUY | 4110 | $47,634.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:49:00 | $11.57 | BUY | 4110 | $47,552.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $11.56 | BUY | 4110 | $47,491.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:47:00 | $11.57 | BUY | 4110 | $47,554.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:46:00 | $11.58 | BUY | 4110 | $47,582.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:45:00 | $11.56 | BUY | 4110 | $47,511.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $11.57 | BUY | 4110 | $47,568.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:43:00 | $11.58 | BUY | 4110 | $47,573.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:42:00 | $11.58 | BUY | 4110 | $47,587.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:41:00 | $11.58 | BUY | 4110 | $47,593.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:40:00 | $11.58 | BUY | 4110 | $47,593.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:39:00 | $11.59 | BUY | 4110 | $47,634.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:38:00 | $11.59 | BUY | 4110 | $47,634.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:37:00 | $11.61 | BUY | 4110 | $47,696.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:36:00 | $11.60 | BUY | 4110 | $47,655.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:35:00 | $11.60 | BUY | 4110 | $47,676.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:34:00 | $11.60 | BUY | 4110 | $47,655.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:33:00 | $11.60 | BUY | 4110 | $47,672.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:32:00 | $11.59 | BUY | 4110 | $47,634.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:31:00 | $11.60 | BUY | 4110 | $47,678.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:30:00 | $11.61 | BUY | 4110 | $47,717.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:29:00 | $11.61 | BUY | 4110 | $47,714.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:28:00 | $11.62 | BUY | 4110 | $47,737.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:27:00 | $11.62 | BUY | 4110 | $47,737.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:26:00 | $11.61 | BUY | 4110 | $47,696.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:25:00 | $11.62 | BUY | 4110 | $47,737.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:24:00 | $11.62 | BUY | 4110 | $47,748.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:23:00 | $11.62 | BUY | 4110 | $47,758.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $11.62 | BUY | 4110 | $47,737.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:21:00 | $11.61 | BUY | 4110 | $47,717.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $11.62 | BUY | 4110 | $47,737.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $11.61 | BUY | 4110 | $47,696.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:18:00 | $11.60 | BUY | 4110 | $47,676.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:17:00 | $11.63 | BUY | 4110 | $47,795.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:16:00 | $11.62 | BUY | 4110 | $47,758.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:15:00 | $11.64 | BUY | 4110 | $47,820.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:14:00 | $11.64 | BUY | 4110 | $47,840.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:13:00 | $11.65 | BUY | 4110 | $47,881.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:12:00 | $11.67 | BUY | 4110 | $47,946.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:11:00 | $11.65 | BUY | 4110 | $47,884.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:10:00 | $11.66 | BUY | 4110 | $47,903.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:09:00 | $11.67 | BUY | 4110 | $47,969.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:08:00 | $11.67 | BUY | 4110 | $47,943.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:07:00 | $11.67 | BUY | 4110 | $47,975.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:06:00 | $11.66 | BUY | 4110 | $47,922.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:05:00 | $11.67 | BUY | 4110 | $47,943.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:04:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:03:00 | $11.67 | BUY | 4110 | $47,982.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:02:00 | $11.67 | BUY | 4110 | $47,982.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:01:00 | $11.68 | BUY | 4110 | $48,023.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:00:00 | $11.69 | BUY | 4110 | $48,036.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:59:00 | $11.68 | BUY | 4110 | $47,991.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:58:00 | $11.68 | BUY | 4110 | $48,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:57:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:56:00 | $11.68 | BUY | 4110 | $48,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:55:00 | $11.68 | BUY | 4110 | $48,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:54:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:53:00 | $11.67 | BUY | 4110 | $47,969.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:52:00 | $11.67 | BUY | 4110 | $47,966.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:51:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:50:00 | $11.68 | BUY | 4110 | $47,990.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:49:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:48:00 | $11.67 | BUY | 4110 | $47,965.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:47:00 | $11.68 | BUY | 4110 | $48,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:46:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:45:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:44:00 | $11.67 | BUY | 4110 | $47,943.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:43:00 | $11.67 | BUY | 4110 | $47,982.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:42:00 | $11.67 | BUY | 4110 | $47,954.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:41:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:40:00 | $11.68 | BUY | 4110 | $48,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:39:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:38:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:37:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:36:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:35:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:34:00 | $11.66 | BUY | 4110 | $47,922.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:33:00 | $11.66 | BUY | 4110 | $47,902.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:32:00 | $11.66 | BUY | 4110 | $47,922.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:31:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:30:00 | $11.68 | BUY | 4110 | $48,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $11.67 | BUY | 4110 | $47,943.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $11.66 | BUY | 4110 | $47,902.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:27:00 | $11.66 | BUY | 4110 | $47,902.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $11.67 | BUY | 4110 | $47,955.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:22:00 | $11.66 | BUY | 4110 | $47,929.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:20:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:19:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $11.68 | BUY | 4110 | $48,004.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:16:00 | $11.68 | BUY | 4110 | $48,006.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:13:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $11.69 | BUY | 4110 | $48,046.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $11.71 | BUY | 4110 | $48,107.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $11.71 | BUY | 4110 | $48,107.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $11.72 | BUY | 4110 | $48,148.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $11.72 | BUY | 4110 | $48,148.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $11.72 | BUY | 4110 | $48,148.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $11.69 | BUY | 4110 | $48,030.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $11.67 | BUY | 4110 | $47,975.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $11.67 | BUY | 4110 | $47,964.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $11.67 | BUY | 4110 | $47,943.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $11.65 | BUY | 4110 | $47,860.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $11.64 | BUY | 4110 | $47,819.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $11.64 | BUY | 4110 | $47,840.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $11.64 | BUY | 4110 | $47,840.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $11.64 | BUY | 4110 | $47,846.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $11.65 | BUY | 4110 | $47,860.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $11.65 | BUY | 4110 | $47,881.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $11.65 | BUY | 4110 | $47,881.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $11.65 | BUY | 4110 | $47,881.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $11.67 | BUY | 4110 | $47,963.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $11.65 | BUY | 4110 | $47,881.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $11.66 | BUY | 4110 | $47,922.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $11.66 | BUY | 4110 | $47,923.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $11.65 | BUY | 4110 | $47,881.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $11.69 | BUY | 4110 | $48,025.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $11.68 | BUY | 4110 | $47,984.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $11.69 | BUY | 4110 | $48,045.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $11.70 | BUY | 4110 | $48,106.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $11.71 | BUY | 4110 | $48,107.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $11.72 | BUY | 4110 | $48,153.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $11.70 | BUY | 4110 | $48,087.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $11.71 | BUY | 4110 | $48,144.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $11.71 | BUY | 4110 | $48,128.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $11.73 | BUY | 4110 | $48,210.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $11.73 | BUY | 4110 | $48,210.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $11.75 | BUY | 4110 | $48,292.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $11.74 | BUY | 4110 | $48,251.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $11.74 | BUY | 4110 | $48,251.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $11.73 | BUY | 4110 | $48,210.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $11.72 | BUY | 4110 | $48,169.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $11.73 | BUY | 4110 | $48,210.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $11.74 | BUY | 4110 | $48,230.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $11.74 | BUY | 4110 | $48,251.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $11.74 | BUY | 4110 | $48,251.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $11.74 | BUY | 4110 | $48,251.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $11.75 | BUY | 4110 | $48,292.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $11.76 | BUY | 4110 | $48,333.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $11.76 | BUY | 4110 | $48,333.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $11.76 | BUY | 4110 | $48,333.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $11.75 | BUY | 4110 | $48,292.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $11.75 | BUY | 4110 | $48,292.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $11.75 | BUY | 4110 | $48,292.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $11.76 | BUY | 4110 | $48,333.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $11.75 | BUY | 4110 | $48,299.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $11.75 | BUY | 4110 | $48,292.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $11.75 | BUY | 4110 | $48,292.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $11.76 | BUY | 4110 | $48,333.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $11.77 | BUY | 4110 | $48,374.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $11.78 | BUY | 4110 | $48,415.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $11.77 | BUY | 4110 | $48,374.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $11.77 | BUY | 4110 | $48,374.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $11.77 | BUY | 4110 | $48,374.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $11.78 | BUY | 4110 | $48,415.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $11.78 | BUY | 4110 | $48,415.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $11.78 | BUY | 4110 | $48,415.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $11.80 | BUY | 4110 | $48,498.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $11.79 | BUY | 4110 | $48,456.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $11.79 | BUY | 4110 | $48,456.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $11.81 | BUY | 4110 | $48,539.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $11.81 | BUY | 4110 | $48,539.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $11.81 | BUY | 4110 | $48,539.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $11.82 | BUY | 4110 | $48,580.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $11.83 | BUY | 4110 | $48,621.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $11.83 | BUY | 4110 | $48,621.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $11.85 | BUY | 4110 | $48,703.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $11.85 | BUY | 4110 | $48,703.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $11.85 | BUY | 4110 | $48,703.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $11.85 | BUY | 4110 | $48,703.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $11.83 | BUY | 4110 | $48,621.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $11.84 | BUY | 4110 | $48,662.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $11.85 | BUY | 4110 | $48,703.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $11.85 | BUY | 4110 | $48,703.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $11.85 | BUY | 4110 | $48,703.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $11.85 | BUY | 4110 | $48,703.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $11.86 | BUY | 4110 | $48,744.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $11.87 | BUY | 4110 | $48,785.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $11.88 | BUY | 4110 | $48,826.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $11.90 | BUY | 4110 | $48,909.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $11.90 | BUY | 4110 | $48,909.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $11.89 | BUY | 4110 | $48,867.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $11.90 | BUY | 4110 | $48,909.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $11.90 | BUY | 4110 | $48,909.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $11.89 | BUY | 4110 | $48,867.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $11.90 | BUY | 4110 | $48,909.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $11.92 | BUY | 4110 | $48,991.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $11.93 | BUY | 4110 | $49,032.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $11.94 | BUY | 4110 | $49,063.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $11.94 | BUY | 4110 | $49,073.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $11.91 | BUY | 4110 | $48,950.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $11.90 | BUY | 4110 | $48,909.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $11.91 | BUY | 4110 | $48,950.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $11.91 | BUY | 4110 | $48,950.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $11.92 | BUY | 4110 | $48,991.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $11.96 | BUY | 4110 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $11.97 | BUY | 4110 | $49,196.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $11.98 | BUY | 4110 | $49,237.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $11.98 | BUY | 4110 | $49,237.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $11.98 | BUY | 4110 | $49,237.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $11.98 | BUY | 4110 | $49,237.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $11.98 | BUY | 4110 | $49,237.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $11.98 | BUY | 4110 | $49,237.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $11.97 | BUY | 4110 | $49,196.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $11.97 | BUY | 4110 | $49,196.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $11.97 | BUY | 4110 | $49,196.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $11.96 | BUY | 4110 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $11.98 | BUY | 4110 | $49,237.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $11.99 | BUY | 4110 | $49,278.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $11.97 | BUY | 4110 | $49,196.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $11.97 | BUY | 4110 | $49,196.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $11.96 | BUY | 4110 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $11.96 | BUY | 4110 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $11.95 | BUY | 4110 | $49,114.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $11.97 | BUY | 4110 | $49,196.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $11.96 | BUY | 4110 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $11.96 | BUY | 4110 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $11.99 | BUY | 4110 | $49,278.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $11.99 | BUY | 4110 | $49,278.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $12.01 | BUY | 4110 | $49,361.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $12.01 | BUY | 4110 | $49,361.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $12.01 | BUY | 4110 | $49,361.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $12.01 | BUY | 4110 | $49,361.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $12.02 | BUY | 4110 | $49,402.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $12.01 | BUY | 4110 | $49,361.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $12.01 | BUY | 4110 | $49,361.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $12.04 | BUY | 4110 | $49,484.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $12.05 | BUY | 4110 | $49,525.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $12.05 | BUY | 4110 | $49,525.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $12.05 | BUY | 4110 | $49,525.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $12.07 | BUY | 4110 | $49,607.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $12.11 | BUY | 4110 | $49,772.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $12.15 | BUY | 4110 | $49,936.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $12.13 | BUY | 4110 | $49,854.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:38:00 | $12.12 | BUY | 4110 | $49,813.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:37:00 | $12.15 | BUY | 4110 | $49,936.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:36:00 | $12.14 | BUY | 4110 | $49,895.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:35:00 | $12.13 | BUY | 4110 | $49,854.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:34:00 | $12.13 | BUY | 4110 | $49,854.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:33:00 | $12.14 | BUY | 4110 | $49,895.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:32:00 | $12.14 | BUY | 4110 | $49,895.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:31:00 | $12.17 | BUY | 4110 | $50,018.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:30:00 | $12.18 | BUY | 4110 | $50,059.80 | - | - | Hold | - | - | 36 |
| 2026-06-02 12:21:00 | $13.98 | SELL | 3630 | $50,729.20 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $13.99 | SELL | 3630 | $50,765.60 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $14.00 | SELL | 3630 | $50,820.00 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $14.05 | SELL | 3630 | $50,997.90 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $14.03 | SELL | 3630 | $50,928.90 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $14.08 | SELL | 3630 | $51,110.40 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $14.08 | SELL | 3630 | $51,109.70 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $14.08 | SELL | 3630 | $51,110.40 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $14.07 | SELL | 3630 | $51,074.10 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $14.08 | SELL | 3630 | $51,092.20 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $14.10 | SELL | 3630 | $51,164.90 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $14.08 | SELL | 3630 | $51,103.90 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $14.05 | SELL | 3630 | $51,001.50 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $14.06 | SELL | 3630 | $51,037.80 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $14.09 | SELL | 3630 | $51,128.60 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $14.04 | SELL | 3630 | $50,947.10 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $14.03 | SELL | 3630 | $50,937.60 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $14.04 | SELL | 3630 | $50,947.10 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $14.05 | SELL | 3630 | $50,983.40 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $14.05 | SELL | 3630 | $51,013.10 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $14.05 | SELL | 3630 | $51,012.40 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $14.08 | SELL | 3630 | $51,110.40 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $14.07 | SELL | 3630 | $51,074.10 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $14.02 | SELL | 3630 | $50,892.60 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $14.02 | SELL | 3630 | $50,892.60 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $13.89 | SELL | 3630 | $50,420.70 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $13.89 | SELL | 3630 | $50,420.70 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $13.89 | SELL | 3630 | $50,420.70 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $13.89 | SELL | 3630 | $50,420.70 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $13.90 | SELL | 3630 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $13.89 | SELL | 3630 | $50,420.70 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $13.94 | SELL | 3630 | $50,602.20 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $13.93 | SELL | 3630 | $50,565.90 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $13.91 | SELL | 3630 | $50,493.30 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $13.94 | SELL | 3630 | $50,602.20 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $13.92 | SELL | 3630 | $50,529.60 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $13.97 | SELL | 3630 | $50,711.10 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $13.97 | SELL | 3630 | $50,711.10 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $14.01 | SELL | 3630 | $50,856.30 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $13.96 | SELL | 3630 | $50,674.80 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $13.96 | SELL | 3630 | $50,674.80 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $13.98 | SELL | 3630 | $50,747.40 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $14.02 | SELL | 3630 | $50,892.60 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $13.92 | SELL | 3630 | $50,529.60 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $13.90 | SELL | 3630 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $13.93 | SELL | 3630 | $50,565.90 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $13.93 | SELL | 3630 | $50,565.90 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $13.87 | SELL | 3630 | $50,348.10 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $13.90 | SELL | 3630 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $13.90 | SELL | 3630 | $50,457.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $13.87 | SELL | 3630 | $50,348.10 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $13.83 | SELL | 3630 | $50,202.90 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $13.84 | SELL | 3630 | $50,239.20 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $13.84 | SELL | 3630 | $50,239.20 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $13.80 | SELL | 3630 | $50,094.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $13.80 | SELL | 3630 | $50,094.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $13.80 | SELL | 3630 | $50,094.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $13.76 | SELL | 3630 | $49,948.80 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $13.81 | SELL | 3630 | $50,130.30 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $12.18 | BUY | 4110 | $50,077.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,681.63 | 13.34% | 4 |
| 2026-05-29 13:16:00 | $12.22 | BUY | 4110 | $50,203.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,555.45 | 13.06% | 4 |
| 2026-05-29 13:15:00 | $12.18 | BUY | 4110 | $50,059.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,699.30 | 13.38% | 4 |
| 2026-05-29 13:14:00 | $12.17 | BUY | 4110 | $49,998.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,760.95 | 13.52% | 4 |
| 2026-05-29 13:13:00 | $12.16 | BUY | 4110 | $49,966.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,793.01 | 13.6% | 4 |
| 2026-05-29 13:12:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 13:11:00 | $12.16 | BUY | 4110 | $49,978.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,780.68 | 13.57% | 4 |
| 2026-05-29 13:10:00 | $12.16 | BUY | 4110 | $49,980.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,779.03 | 13.56% | 4 |
| 2026-05-29 13:09:00 | $12.17 | BUY | 4110 | $50,018.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,740.81 | 13.48% | 4 |
| 2026-05-29 13:08:00 | $12.16 | BUY | 4110 | $49,974.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,784.38 | 13.58% | 4 |
| 2026-05-29 13:07:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 13:06:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 13:05:00 | $12.17 | BUY | 4110 | $49,998.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,760.95 | 13.52% | 4 |
| 2026-05-29 13:04:00 | $12.17 | BUY | 4110 | $49,998.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,760.95 | 13.52% | 4 |
| 2026-05-29 13:03:00 | $12.16 | BUY | 4110 | $49,984.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,774.92 | 13.55% | 4 |
| 2026-05-29 13:02:00 | $12.16 | BUY | 4110 | $49,996.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,762.18 | 13.53% | 4 |
| 2026-05-29 13:01:00 | $12.19 | BUY | 4110 | $50,080.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,678.75 | 13.34% | 4 |
| 2026-05-29 13:00:00 | $12.18 | BUY | 4110 | $50,039.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,719.85 | 13.43% | 4 |
| 2026-05-29 12:59:00 | $12.17 | BUY | 4110 | $50,018.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,740.40 | 13.48% | 4 |
| 2026-05-29 12:58:00 | $12.17 | BUY | 4110 | $50,018.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,740.40 | 13.48% | 4 |
| 2026-05-29 12:57:00 | $12.18 | BUY | 4110 | $50,039.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,719.85 | 13.43% | 4 |
| 2026-05-29 12:56:00 | $12.18 | BUY | 4110 | $50,059.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,699.30 | 13.38% | 4 |
| 2026-05-29 12:55:00 | $12.18 | BUY | 4110 | $50,039.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,719.85 | 13.43% | 4 |
| 2026-05-29 12:54:00 | $12.18 | BUY | 4110 | $50,059.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,699.30 | 13.38% | 4 |
| 2026-05-29 12:53:00 | $12.19 | BUY | 4110 | $50,080.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,678.75 | 13.34% | 4 |
| 2026-05-29 12:52:00 | $12.18 | BUY | 4110 | $50,059.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,699.30 | 13.38% | 4 |
| 2026-05-29 12:51:00 | $12.18 | BUY | 4110 | $50,059.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,699.30 | 13.38% | 4 |
| 2026-05-29 12:50:00 | $12.19 | BUY | 4110 | $50,080.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,678.75 | 13.34% | 4 |
| 2026-05-29 12:49:00 | $12.19 | BUY | 4110 | $50,080.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,678.75 | 13.34% | 4 |
| 2026-05-29 12:48:00 | $12.18 | BUY | 4110 | $50,059.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,699.30 | 13.38% | 4 |
| 2026-05-29 12:47:00 | $12.19 | BUY | 4110 | $50,080.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,678.75 | 13.34% | 4 |
| 2026-05-29 12:46:00 | $12.20 | BUY | 4110 | $50,142.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,617.10 | 13.2% | 4 |
| 2026-05-29 12:45:00 | $12.20 | BUY | 4110 | $50,121.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,637.65 | 13.24% | 4 |
| 2026-05-29 12:44:00 | $12.20 | BUY | 4110 | $50,121.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,637.65 | 13.24% | 4 |
| 2026-05-29 12:43:00 | $12.20 | BUY | 4110 | $50,121.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,637.65 | 13.24% | 4 |
| 2026-05-29 12:42:00 | $12.20 | BUY | 4110 | $50,121.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,637.65 | 13.24% | 4 |
| 2026-05-29 12:41:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 12:40:00 | $12.20 | BUY | 4110 | $50,162.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,596.96 | 13.15% | 4 |
| 2026-05-29 12:39:00 | $12.22 | BUY | 4110 | $50,203.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,555.45 | 13.06% | 4 |
| 2026-05-29 12:38:00 | $12.19 | BUY | 4110 | $50,112.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,646.69 | 13.26% | 4 |
| 2026-05-29 12:37:00 | $12.21 | BUY | 4110 | $50,162.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,596.55 | 13.15% | 4 |
| 2026-05-29 12:36:00 | $12.20 | BUY | 4110 | $50,121.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,637.65 | 13.24% | 4 |
| 2026-05-29 12:35:00 | $12.19 | BUY | 4110 | $50,080.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,678.75 | 13.34% | 4 |
| 2026-05-29 12:34:00 | $12.17 | BUY | 4110 | $50,022.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,736.29 | 13.47% | 4 |
| 2026-05-29 12:33:00 | $12.20 | BUY | 4110 | $50,121.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,637.65 | 13.24% | 4 |
| 2026-05-29 12:32:00 | $12.21 | BUY | 4110 | $50,162.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,596.55 | 13.15% | 4 |
| 2026-05-29 12:31:00 | $12.22 | BUY | 4110 | $50,203.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,555.45 | 13.06% | 4 |
| 2026-05-29 12:30:00 | $12.22 | BUY | 4110 | $50,203.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,555.45 | 13.06% | 4 |
| 2026-05-29 12:29:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 11:16:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 11:06:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 11:05:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 11:04:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 11:03:00 | $12.20 | BUY | 4110 | $50,142.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,617.10 | 13.2% | 4 |
| 2026-05-29 11:02:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 11:01:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 11:00:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 10:59:00 | $12.19 | BUY | 4110 | $50,100.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,658.20 | 13.29% | 4 |
| 2026-05-29 10:58:00 | $12.20 | BUY | 4110 | $50,142.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,617.10 | 13.2% | 4 |
| 2026-05-29 10:57:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 10:56:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 10:55:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 10:52:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 10:50:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 10:49:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 10:48:00 | $12.20 | BUY | 4110 | $50,142.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,617.10 | 13.2% | 4 |
| 2026-05-29 10:47:00 | $12.18 | BUY | 4110 | $50,059.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,699.30 | 13.38% | 4 |
| 2026-05-29 10:46:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:45:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:44:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 10:43:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 10:42:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:41:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:40:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:39:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:38:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:37:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:36:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:35:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:34:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 10:33:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 10:32:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 10:31:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 10:30:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:29:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:28:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:27:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:26:00 | $12.17 | BUY | 4110 | $50,018.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,740.40 | 13.48% | 4 |
| 2026-05-29 10:25:00 | $12.17 | BUY | 4110 | $50,018.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,740.40 | 13.48% | 4 |
| 2026-05-29 10:24:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:23:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:22:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:21:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 10:20:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 10:19:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 10:18:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 10:17:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 10:16:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 10:15:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 10:14:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 10:13:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 10:12:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:11:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 10:10:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 10:09:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 10:08:00 | $12.17 | BUY | 4110 | $50,018.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,740.40 | 13.48% | 4 |
| 2026-05-29 10:07:00 | $12.22 | BUY | 4110 | $50,224.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,534.90 | 13.01% | 4 |
| 2026-05-29 10:06:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 10:05:00 | $12.21 | BUY | 4110 | $50,183.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,576.00 | 13.1% | 4 |
| 2026-05-29 10:04:00 | $12.18 | BUY | 4110 | $50,059.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,699.30 | 13.38% | 4 |
| 2026-05-29 10:03:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 10:02:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 10:01:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 10:00:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 09:59:00 | $12.10 | BUY | 4110 | $49,731.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $7,028.10 | 14.13% | 4 |
| 2026-05-29 09:58:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 09:57:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 09:56:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 09:55:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 09:54:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 09:53:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 09:52:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 09:51:00 | $12.17 | BUY | 4110 | $50,018.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,740.40 | 13.48% | 4 |
| 2026-05-29 09:50:00 | $12.16 | BUY | 4110 | $49,977.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,781.50 | 13.57% | 4 |
| 2026-05-29 09:49:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 09:48:00 | $12.15 | BUY | 4110 | $49,936.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,822.60 | 13.66% | 4 |
| 2026-05-29 09:47:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 09:46:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 09:45:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 09:44:00 | $12.13 | BUY | 4110 | $49,854.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,904.80 | 13.85% | 4 |
| 2026-05-29 09:43:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 09:42:00 | $12.11 | BUY | 4110 | $49,772.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,987.00 | 14.04% | 4 |
| 2026-05-29 09:41:00 | $12.09 | BUY | 4110 | $49,689.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $7,069.20 | 14.23% | 4 |
| 2026-05-29 09:40:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 09:39:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 09:38:00 | $12.10 | BUY | 4110 | $49,731.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $7,028.10 | 14.13% | 4 |
| 2026-05-29 09:37:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,945.90 | 13.94% | 4 |
| 2026-05-29 09:36:00 | $12.08 | BUY | 4110 | $49,648.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $7,110.30 | 14.32% | 4 |
| 2026-05-29 09:35:00 | $12.08 | BUY | 4110 | $49,648.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $7,110.30 | 14.32% | 4 |
| 2026-05-29 09:34:00 | $12.09 | BUY | 4110 | $49,689.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $7,069.20 | 14.23% | 4 |
| 2026-05-29 09:33:00 | $12.10 | BUY | 4110 | $49,731.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $7,028.10 | 14.13% | 4 |
| 2026-05-29 09:32:00 | $12.08 | BUY | 4110 | $49,648.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $7,110.30 | 14.32% | 4 |
| 2026-05-29 09:31:00 | $12.14 | BUY | 4110 | $49,895.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,863.70 | 13.76% | 4 |
| 2026-05-29 09:30:00 | $12.17 | BUY | 4110 | $50,018.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $6,740.40 | 13.48% | 4 |
| 2026-05-28 10:27:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,082.60 | 10.3% | 5 |
| 2026-05-28 10:23:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,122.00 | 10.39% | 5 |
| 2026-05-28 10:22:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,161.40 | 10.48% | 5 |
| 2026-05-28 10:21:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,161.40 | 10.48% | 5 |
| 2026-05-28 10:20:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,122.00 | 10.39% | 5 |
| 2026-05-28 10:18:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,082.60 | 10.3% | 5 |
| 2026-05-28 10:12:00 | $12.49 | BUY | 3940 | $49,210.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,200.80 | 10.57% | 5 |
| 2026-05-28 10:11:00 | $12.43 | BUY | 3940 | $48,974.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,437.20 | 11.1% | 5 |
| 2026-05-28 10:10:00 | $12.44 | BUY | 3940 | $49,013.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,397.80 | 11.01% | 5 |
| 2026-05-28 10:09:00 | $12.45 | BUY | 3940 | $49,053.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,358.40 | 10.92% | 5 |
| 2026-05-28 10:08:00 | $12.45 | BUY | 3940 | $49,053.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,358.40 | 10.92% | 5 |
| 2026-05-28 10:07:00 | $12.48 | BUY | 3940 | $49,171.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,240.20 | 10.66% | 5 |
| 2026-05-28 10:06:00 | $12.48 | BUY | 3940 | $49,171.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,240.20 | 10.66% | 5 |
| 2026-05-28 10:05:00 | $12.49 | BUY | 3940 | $49,210.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,200.80 | 10.57% | 5 |
| 2026-05-28 10:03:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,161.40 | 10.48% | 5 |
| 2026-05-28 10:02:00 | $12.49 | BUY | 3940 | $49,210.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,200.80 | 10.57% | 5 |
| 2026-05-28 10:01:00 | $12.49 | BUY | 3940 | $49,210.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,200.80 | 10.57% | 5 |
| 2026-05-28 10:00:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,161.40 | 10.48% | 5 |
| 2026-05-28 09:59:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,161.40 | 10.48% | 5 |
| 2026-05-28 09:58:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,161.40 | 10.48% | 5 |
| 2026-05-28 09:57:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,161.40 | 10.48% | 5 |
| 2026-05-28 09:56:00 | $12.48 | BUY | 3940 | $49,171.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,240.20 | 10.66% | 5 |
| 2026-05-28 09:55:00 | $12.45 | BUY | 3940 | $49,053.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,358.40 | 10.92% | 5 |
| 2026-05-28 09:54:00 | $12.46 | BUY | 3940 | $49,092.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,319.00 | 10.83% | 5 |
| 2026-05-28 09:53:00 | $12.46 | BUY | 3940 | $49,092.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,319.00 | 10.83% | 5 |
| 2026-05-28 09:52:00 | $12.47 | BUY | 3940 | $49,131.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,279.60 | 10.75% | 5 |
| 2026-05-28 09:51:00 | $12.45 | BUY | 3940 | $49,053.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,358.40 | 10.92% | 5 |
| 2026-05-28 09:50:00 | $12.44 | BUY | 3940 | $49,013.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,397.80 | 11.01% | 5 |
| 2026-05-28 09:49:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,476.60 | 11.19% | 5 |
| 2026-05-28 09:48:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,476.60 | 11.19% | 5 |
| 2026-05-28 09:47:00 | $12.43 | BUY | 3940 | $48,974.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,437.20 | 11.1% | 5 |
| 2026-05-28 09:46:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,476.60 | 11.19% | 5 |
| 2026-05-28 09:45:00 | $12.43 | BUY | 3940 | $48,974.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,437.20 | 11.1% | 5 |
| 2026-05-28 09:44:00 | $12.38 | BUY | 3940 | $48,777.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,634.20 | 11.55% | 5 |
| 2026-05-28 09:43:00 | $12.40 | BUY | 3940 | $48,856.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,555.40 | 11.37% | 5 |
| 2026-05-28 09:42:00 | $12.40 | BUY | 3940 | $48,856.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,555.40 | 11.37% | 5 |
| 2026-05-28 09:41:00 | $12.39 | BUY | 3940 | $48,816.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,594.80 | 11.46% | 5 |
| 2026-05-28 09:40:00 | $12.39 | BUY | 3940 | $48,816.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,594.80 | 11.46% | 5 |
| 2026-05-28 09:39:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,476.60 | 11.19% | 5 |
| 2026-05-28 09:38:00 | $12.43 | BUY | 3940 | $48,974.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,437.20 | 11.1% | 5 |
| 2026-05-28 09:37:00 | $12.44 | BUY | 3940 | $49,013.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,397.80 | 11.01% | 5 |
| 2026-05-28 09:36:00 | $12.39 | BUY | 3940 | $48,816.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,594.80 | 11.46% | 5 |
| 2026-05-28 09:35:00 | $12.42 | BUY | 3940 | $48,934.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,476.60 | 11.19% | 5 |
| 2026-05-28 09:34:00 | $12.45 | BUY | 3940 | $49,053.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,358.40 | 10.92% | 5 |
| 2026-05-28 09:33:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,003.80 | 10.13% | 5 |
| 2026-05-28 09:32:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $5,003.80 | 10.13% | 5 |
| 2026-05-28 09:31:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $4,806.80 | 9.69% | 5 |
| 2026-05-28 09:30:00 | $12.70 | BUY | 3940 | $50,038.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $4,373.40 | 8.74% | 5 |
| 2026-05-27 15:58:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,712.20 | 5.42% | 6 |
| 2026-05-27 14:05:00 | $13.10 | BUY | 3820 | $50,022.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,731.30 | 5.46% | 6 |
| 2026-05-27 14:04:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,788.60 | 5.58% | 6 |
| 2026-05-27 14:03:00 | $13.07 | BUY | 3820 | $49,940.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,813.43 | 5.63% | 6 |
| 2026-05-27 14:02:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,769.50 | 5.54% | 6 |
| 2026-05-27 14:01:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,769.50 | 5.54% | 6 |
| 2026-05-27 14:00:00 | $13.07 | BUY | 3820 | $49,927.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,826.42 | 5.66% | 6 |
| 2026-05-27 13:59:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,788.60 | 5.58% | 6 |
| 2026-05-27 13:58:00 | $13.06 | BUY | 3820 | $49,870.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,884.10 | 5.78% | 6 |
| 2026-05-27 13:57:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,865.00 | 5.74% | 6 |
| 2026-05-27 13:56:00 | $13.08 | BUY | 3820 | $49,946.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,807.70 | 5.62% | 6 |
| 2026-05-27 13:55:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,826.80 | 5.66% | 6 |
| 2026-05-27 13:54:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,788.60 | 5.58% | 6 |
| 2026-05-27 13:53:00 | $13.09 | BUY | 3820 | $49,984.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,769.50 | 5.54% | 6 |
| 2026-05-27 13:52:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,712.20 | 5.42% | 6 |
| 2026-05-27 13:51:00 | $13.09 | BUY | 3820 | $50,004.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,749.25 | 5.5% | 6 |
| 2026-05-27 13:50:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,750.40 | 5.5% | 6 |
| 2026-05-27 13:49:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,750.40 | 5.5% | 6 |
| 2026-05-27 13:48:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,750.40 | 5.5% | 6 |
| 2026-05-27 13:47:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,750.40 | 5.5% | 6 |
| 2026-05-27 13:46:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,750.40 | 5.5% | 6 |
| 2026-05-27 13:45:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,788.60 | 5.58% | 6 |
| 2026-05-27 13:44:00 | $13.09 | BUY | 3820 | $50,003.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,750.40 | 5.5% | 6 |
| 2026-05-27 13:43:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,712.20 | 5.42% | 6 |
| 2026-05-27 13:42:00 | $13.11 | BUY | 3820 | $50,061.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,693.10 | 5.38% | 6 |
| 2026-05-27 09:44:00 | $13.07 | BUY | 3820 | $49,927.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,826.80 | 5.66% | 6 |
| 2026-05-27 09:43:00 | $13.04 | BUY | 3820 | $49,812.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,941.40 | 5.9% | 6 |
| 2026-05-27 09:42:00 | $13.06 | BUY | 3820 | $49,889.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,865.00 | 5.74% | 6 |
| 2026-05-27 09:41:00 | $13.10 | BUY | 3820 | $50,042.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,712.20 | 5.42% | 6 |
| 2026-05-27 09:31:00 | $13.08 | BUY | 3820 | $49,965.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,788.60 | 5.58% | 6 |
| 2026-05-27 09:30:00 | $13.11 | BUY | 3820 | $50,080.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,674.00 | 5.34% | 6 |
| 2026-05-26 15:59:00 | $13.03 | BUY | 3720 | $48,471.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,901.60 | 5.99% | 7 |
| 2026-05-26 15:58:00 | $13.04 | BUY | 3720 | $48,490.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,883.00 | 5.95% | 7 |
| 2026-05-26 15:57:00 | $13.05 | BUY | 3720 | $48,527.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,845.80 | 5.86% | 7 |
| 2026-05-26 15:56:00 | $13.05 | BUY | 3720 | $48,538.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,835.01 | 5.84% | 7 |
| 2026-05-26 15:55:00 | $13.07 | BUY | 3720 | $48,601.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,771.40 | 5.7% | 7 |
| 2026-05-26 15:54:00 | $13.06 | BUY | 3720 | $48,581.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,792.23 | 5.75% | 7 |
| 2026-05-26 15:53:00 | $13.07 | BUY | 3720 | $48,602.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,770.66 | 5.7% | 7 |
| 2026-05-26 15:52:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,790.00 | 5.74% | 7 |
| 2026-05-26 15:51:00 | $13.08 | BUY | 3720 | $48,639.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,734.20 | 5.62% | 7 |
| 2026-05-26 15:50:00 | $13.06 | BUY | 3720 | $48,597.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,775.49 | 5.71% | 7 |
| 2026-05-26 15:49:00 | $13.06 | BUY | 3720 | $48,601.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,771.77 | 5.7% | 7 |
| 2026-05-26 15:48:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,790.00 | 5.74% | 7 |
| 2026-05-26 15:47:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,790.00 | 5.74% | 7 |
| 2026-05-26 15:46:00 | $13.06 | BUY | 3720 | $48,564.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,808.60 | 5.78% | 7 |
| 2026-05-26 15:45:00 | $13.04 | BUY | 3720 | $48,520.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,853.24 | 5.88% | 7 |
| 2026-05-26 15:44:00 | $13.05 | BUY | 3720 | $48,546.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,827.20 | 5.82% | 7 |
| 2026-05-26 15:43:00 | $13.05 | BUY | 3720 | $48,527.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,845.80 | 5.86% | 7 |
| 2026-05-26 15:42:00 | $13.06 | BUY | 3720 | $48,564.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,808.60 | 5.78% | 7 |
| 2026-05-26 15:41:00 | $13.08 | BUY | 3720 | $48,639.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,734.20 | 5.62% | 7 |
| 2026-05-26 15:40:00 | $13.10 | BUY | 3720 | $48,732.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,641.20 | 5.42% | 7 |
| 2026-05-26 15:39:00 | $13.10 | BUY | 3720 | $48,728.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,644.92 | 5.43% | 7 |
| 2026-05-26 15:38:00 | $13.10 | BUY | 3720 | $48,748.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,624.83 | 5.38% | 7 |
| 2026-05-26 15:37:00 | $13.10 | BUY | 3720 | $48,713.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,659.80 | 5.46% | 7 |
| 2026-05-26 15:36:00 | $13.07 | BUY | 3720 | $48,604.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,769.17 | 5.7% | 7 |
| 2026-05-26 15:35:00 | $13.07 | BUY | 3720 | $48,616.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,756.52 | 5.67% | 7 |
| 2026-05-26 15:34:00 | $13.07 | BUY | 3720 | $48,601.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,771.40 | 5.7% | 7 |
| 2026-05-26 15:33:00 | $13.07 | BUY | 3720 | $48,601.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,771.40 | 5.7% | 7 |
| 2026-05-26 15:32:00 | $13.07 | BUY | 3720 | $48,601.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,771.40 | 5.7% | 7 |
| 2026-05-26 15:31:00 | $13.07 | BUY | 3720 | $48,608.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,764.33 | 5.69% | 7 |
| 2026-05-26 15:30:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,752.80 | 5.66% | 7 |
| 2026-05-26 15:29:00 | $13.07 | BUY | 3720 | $48,601.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,771.40 | 5.7% | 7 |
| 2026-05-26 15:28:00 | $13.07 | BUY | 3720 | $48,627.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,745.73 | 5.65% | 7 |
| 2026-05-26 15:27:00 | $13.07 | BUY | 3720 | $48,635.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,737.55 | 5.63% | 7 |
| 2026-05-26 15:26:00 | $13.08 | BUY | 3720 | $48,657.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,715.60 | 5.58% | 7 |
| 2026-05-26 15:25:00 | $13.07 | BUY | 3720 | $48,634.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,738.29 | 5.63% | 7 |
| 2026-05-26 15:24:00 | $13.07 | BUY | 3720 | $48,627.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,745.73 | 5.65% | 7 |
| 2026-05-26 15:23:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,752.80 | 5.66% | 7 |
| 2026-05-26 15:22:00 | $13.08 | BUY | 3720 | $48,657.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,715.60 | 5.58% | 7 |
| 2026-05-26 15:21:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,790.00 | 5.74% | 7 |
| 2026-05-26 15:20:00 | $13.08 | BUY | 3720 | $48,639.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,734.20 | 5.62% | 7 |
| 2026-05-26 15:19:00 | $13.08 | BUY | 3720 | $48,657.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,715.60 | 5.58% | 7 |
| 2026-05-26 15:18:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,752.80 | 5.66% | 7 |
| 2026-05-26 15:17:00 | $13.07 | BUY | 3720 | $48,601.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,771.40 | 5.7% | 7 |
| 2026-05-26 15:16:00 | $13.11 | BUY | 3720 | $48,750.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,622.60 | 5.38% | 7 |
| 2026-05-26 15:15:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 15:14:00 | $13.11 | BUY | 3720 | $48,769.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,603.63 | 5.34% | 7 |
| 2026-05-26 15:13:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 15:12:00 | $13.12 | BUY | 3720 | $48,824.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.57 | 5.22% | 7 |
| 2026-05-26 15:11:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 15:10:00 | $13.13 | BUY | 3720 | $48,859.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,513.60 | 5.14% | 7 |
| 2026-05-26 15:09:00 | $13.12 | BUY | 3720 | $48,804.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,568.29 | 5.26% | 7 |
| 2026-05-26 15:08:00 | $13.12 | BUY | 3720 | $48,817.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,556.01 | 5.24% | 7 |
| 2026-05-26 15:07:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 15:06:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 15:05:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 15:04:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 15:03:00 | $13.12 | BUY | 3720 | $48,817.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,555.64 | 5.24% | 7 |
| 2026-05-26 15:02:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 15:01:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 15:00:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:59:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:58:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:57:00 | $13.13 | BUY | 3720 | $48,844.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.23 | 5.18% | 7 |
| 2026-05-26 14:56:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:55:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:52:00 | $13.14 | BUY | 3720 | $48,878.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,495.00 | 5.1% | 7 |
| 2026-05-26 14:51:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:50:00 | $13.12 | BUY | 3720 | $48,818.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,554.52 | 5.23% | 7 |
| 2026-05-26 14:49:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:48:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:47:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 14:46:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 14:45:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:44:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:43:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 14:42:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:41:00 | $13.12 | BUY | 3720 | $48,810.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,563.08 | 5.25% | 7 |
| 2026-05-26 14:40:00 | $13.13 | BUY | 3720 | $48,833.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,539.27 | 5.2% | 7 |
| 2026-05-26 14:39:00 | $13.12 | BUY | 3720 | $48,823.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,550.06 | 5.22% | 7 |
| 2026-05-26 14:38:00 | $13.12 | BUY | 3720 | $48,810.10 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,563.08 | 5.25% | 7 |
| 2026-05-26 14:37:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 14:36:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 14:35:00 | $13.13 | BUY | 3720 | $48,840.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,532.58 | 5.19% | 7 |
| 2026-05-26 14:34:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 14:33:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 14:32:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:31:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:30:00 | $13.13 | BUY | 3720 | $48,857.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,516.21 | 5.15% | 7 |
| 2026-05-26 14:29:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:28:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:27:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:26:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:25:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:24:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:23:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:22:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:21:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:20:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:19:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:18:00 | $13.13 | BUY | 3720 | $48,839.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,533.32 | 5.19% | 7 |
| 2026-05-26 14:17:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:16:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:15:00 | $13.13 | BUY | 3720 | $48,828.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,545.22 | 5.21% | 7 |
| 2026-05-26 14:14:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 14:13:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:12:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:11:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 14:10:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,492.40 | 5.1% | 7 |
| 2026-05-26 14:09:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:08:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:07:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:06:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:05:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:04:00 | $13.12 | BUY | 3720 | $48,812.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,561.22 | 5.25% | 7 |
| 2026-05-26 14:03:00 | $13.12 | BUY | 3720 | $48,804.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,569.03 | 5.26% | 7 |
| 2026-05-26 14:02:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:01:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 14:00:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 13:59:00 | $13.11 | BUY | 3720 | $48,769.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,604.00 | 5.34% | 7 |
| 2026-05-26 13:58:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 13:57:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 13:56:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 13:55:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 13:54:00 | $13.11 | BUY | 3720 | $48,769.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,604.00 | 5.34% | 7 |
| 2026-05-26 13:53:00 | $13.13 | BUY | 3720 | $48,830.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,542.99 | 5.21% | 7 |
| 2026-05-26 13:52:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 13:51:00 | $13.13 | BUY | 3720 | $48,831.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,541.50 | 5.2% | 7 |
| 2026-05-26 13:50:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 13:49:00 | $13.13 | BUY | 3720 | $48,838.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,535.18 | 5.19% | 7 |
| 2026-05-26 13:48:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 13:47:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 13:46:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:45:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 13:44:00 | $13.13 | BUY | 3720 | $48,826.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,546.34 | 5.22% | 7 |
| 2026-05-26 13:43:00 | $13.14 | BUY | 3720 | $48,876.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,496.86 | 5.11% | 7 |
| 2026-05-26 13:42:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:41:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 13:40:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 13:39:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:38:00 | $13.13 | BUY | 3720 | $48,839.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,533.69 | 5.19% | 7 |
| 2026-05-26 13:37:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:36:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:35:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 13:34:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 13:33:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:32:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:31:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 13:29:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:28:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 13:27:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 13:04:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,492.40 | 5.1% | 7 |
| 2026-05-26 13:02:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 12:59:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 12:58:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-26 12:57:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,492.40 | 5.1% | 7 |
| 2026-05-26 12:56:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,492.40 | 5.1% | 7 |
| 2026-05-26 12:54:00 | $13.13 | BUY | 3720 | $48,839.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,533.69 | 5.19% | 7 |
| 2026-05-26 12:53:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 12:48:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 12:47:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 12:46:00 | $13.11 | BUY | 3720 | $48,769.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,603.63 | 5.34% | 7 |
| 2026-05-26 12:45:00 | $13.11 | BUY | 3720 | $48,769.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,604.00 | 5.34% | 7 |
| 2026-05-26 12:44:00 | $13.11 | BUY | 3720 | $48,782.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,590.98 | 5.31% | 7 |
| 2026-05-26 12:43:00 | $13.11 | BUY | 3720 | $48,750.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,622.60 | 5.38% | 7 |
| 2026-05-26 12:42:00 | $13.11 | BUY | 3720 | $48,750.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,622.60 | 5.38% | 7 |
| 2026-05-26 12:41:00 | $13.11 | BUY | 3720 | $48,765.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,607.72 | 5.35% | 7 |
| 2026-05-26 12:40:00 | $13.10 | BUY | 3720 | $48,731.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,641.94 | 5.42% | 7 |
| 2026-05-26 12:39:00 | $13.11 | BUY | 3720 | $48,767.70 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,605.49 | 5.34% | 7 |
| 2026-05-26 12:38:00 | $13.10 | BUY | 3720 | $48,713.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,659.80 | 5.46% | 7 |
| 2026-05-26 12:37:00 | $13.10 | BUY | 3720 | $48,713.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,659.80 | 5.46% | 7 |
| 2026-05-26 12:36:00 | $13.11 | BUY | 3720 | $48,772.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,601.02 | 5.33% | 7 |
| 2026-05-26 12:35:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 12:34:00 | $13.13 | BUY | 3720 | $48,831.30 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,541.88 | 5.21% | 7 |
| 2026-05-26 12:33:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 12:32:00 | $13.11 | BUY | 3720 | $48,779.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,593.58 | 5.32% | 7 |
| 2026-05-26 12:31:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 12:30:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 12:29:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 12:28:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 12:27:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 12:26:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 12:25:00 | $13.11 | BUY | 3720 | $48,772.90 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,600.28 | 5.33% | 7 |
| 2026-05-26 12:24:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 12:23:00 | $13.11 | BUY | 3720 | $48,750.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,622.60 | 5.38% | 7 |
| 2026-05-26 12:22:00 | $13.12 | BUY | 3720 | $48,792.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,580.56 | 5.29% | 7 |
| 2026-05-26 12:21:00 | $13.12 | BUY | 3720 | $48,801.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,572.01 | 5.27% | 7 |
| 2026-05-26 12:20:00 | $13.11 | BUY | 3720 | $48,769.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,604.00 | 5.34% | 7 |
| 2026-05-26 12:19:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,548.20 | 5.22% | 7 |
| 2026-05-26 12:18:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 12:17:00 | $13.12 | BUY | 3720 | $48,787.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,585.40 | 5.3% | 7 |
| 2026-05-26 12:16:00 | $13.13 | BUY | 3720 | $48,841.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,531.83 | 5.18% | 7 |
| 2026-05-26 12:15:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,566.80 | 5.26% | 7 |
| 2026-05-26 12:14:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,529.60 | 5.18% | 7 |
| 2026-05-26 12:13:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,492.40 | 5.1% | 7 |
| 2026-05-26 12:12:00 | $13.14 | BUY | 3720 | $48,862.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,511.00 | 5.14% | 7 |
| 2026-05-21 11:27:00 | $13.23 | BUY | 3780 | $50,009.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,192.40 | 4.38% | 12 |
| 2026-05-21 11:26:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 11:25:00 | $13.21 | BUY | 3780 | $49,933.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,268.00 | 4.54% | 12 |
| 2026-05-21 11:24:00 | $13.19 | BUY | 3780 | $49,858.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,343.60 | 4.7% | 12 |
| 2026-05-21 11:23:00 | $13.19 | BUY | 3780 | $49,858.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,343.60 | 4.7% | 12 |
| 2026-05-21 11:22:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 11:21:00 | $13.20 | BUY | 3780 | $49,896.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,305.80 | 4.62% | 12 |
| 2026-05-21 11:20:00 | $13.23 | BUY | 3780 | $50,009.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,192.40 | 4.38% | 12 |
| 2026-05-21 11:19:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 11:18:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 11:12:00 | $13.23 | BUY | 3780 | $49,990.50 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,211.30 | 4.42% | 12 |
| 2026-05-21 11:11:00 | $13.15 | BUY | 3780 | $49,707.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,494.80 | 5.02% | 12 |
| 2026-05-21 11:10:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,532.60 | 5.1% | 12 |
| 2026-05-21 11:09:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 11:08:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 11:07:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 11:06:00 | $13.15 | BUY | 3780 | $49,707.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,494.80 | 5.02% | 12 |
| 2026-05-21 11:05:00 | $13.15 | BUY | 3780 | $49,707.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,494.80 | 5.02% | 12 |
| 2026-05-21 11:04:00 | $13.20 | BUY | 3780 | $49,896.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,305.80 | 4.62% | 12 |
| 2026-05-21 11:03:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 11:02:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 11:01:00 | $13.19 | BUY | 3780 | $49,858.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,343.60 | 4.7% | 12 |
| 2026-05-21 11:00:00 | $13.21 | BUY | 3780 | $49,933.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,268.00 | 4.54% | 12 |
| 2026-05-21 10:59:00 | $13.18 | BUY | 3780 | $49,820.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,381.40 | 4.78% | 12 |
| 2026-05-21 10:58:00 | $13.16 | BUY | 3780 | $49,744.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,457.00 | 4.94% | 12 |
| 2026-05-21 10:57:00 | $13.16 | BUY | 3780 | $49,744.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,457.00 | 4.94% | 12 |
| 2026-05-21 10:56:00 | $13.16 | BUY | 3780 | $49,744.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,457.00 | 4.94% | 12 |
| 2026-05-21 10:55:00 | $13.18 | BUY | 3780 | $49,820.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,381.40 | 4.78% | 12 |
| 2026-05-21 10:54:00 | $13.15 | BUY | 3780 | $49,707.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,494.80 | 5.02% | 12 |
| 2026-05-21 10:53:00 | $13.15 | BUY | 3780 | $49,707.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,494.80 | 5.02% | 12 |
| 2026-05-21 10:52:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,532.60 | 5.1% | 12 |
| 2026-05-21 10:51:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 10:50:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:49:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:48:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:47:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:46:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 10:45:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:44:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 10:43:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:42:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,532.60 | 5.1% | 12 |
| 2026-05-21 10:41:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:40:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:39:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,532.60 | 5.1% | 12 |
| 2026-05-21 10:38:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:37:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:36:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,683.80 | 5.42% | 12 |
| 2026-05-21 10:35:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,683.80 | 5.42% | 12 |
| 2026-05-21 10:34:00 | $13.08 | BUY | 3780 | $49,442.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,759.40 | 5.58% | 12 |
| 2026-05-21 10:33:00 | $13.08 | BUY | 3780 | $49,442.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,759.40 | 5.58% | 12 |
| 2026-05-21 10:32:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,683.80 | 5.42% | 12 |
| 2026-05-21 10:31:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:30:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,532.60 | 5.1% | 12 |
| 2026-05-21 10:29:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:28:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,683.80 | 5.42% | 12 |
| 2026-05-21 10:27:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,683.80 | 5.42% | 12 |
| 2026-05-21 10:26:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,683.80 | 5.42% | 12 |
| 2026-05-21 10:25:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 10:24:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:23:00 | $13.18 | BUY | 3780 | $49,820.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,381.40 | 4.78% | 12 |
| 2026-05-21 10:22:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,532.60 | 5.1% | 12 |
| 2026-05-21 10:21:00 | $13.08 | BUY | 3780 | $49,442.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,759.40 | 5.58% | 12 |
| 2026-05-21 10:20:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,683.80 | 5.42% | 12 |
| 2026-05-21 10:19:00 | $13.05 | BUY | 3780 | $49,329.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,872.80 | 5.82% | 12 |
| 2026-05-21 10:18:00 | $13.09 | BUY | 3780 | $49,480.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,721.60 | 5.5% | 12 |
| 2026-05-21 10:17:00 | $13.10 | BUY | 3780 | $49,518.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,683.80 | 5.42% | 12 |
| 2026-05-21 10:16:00 | $13.07 | BUY | 3780 | $49,404.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,797.20 | 5.66% | 12 |
| 2026-05-21 10:15:00 | $13.09 | BUY | 3780 | $49,480.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,721.60 | 5.5% | 12 |
| 2026-05-21 10:14:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 10:13:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:12:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 10:11:00 | $13.15 | BUY | 3780 | $49,707.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,494.80 | 5.02% | 12 |
| 2026-05-21 10:10:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:09:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,608.20 | 5.26% | 12 |
| 2026-05-21 10:08:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 10:07:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:06:00 | $13.11 | BUY | 3780 | $49,555.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,646.00 | 5.34% | 12 |
| 2026-05-21 10:05:00 | $13.13 | BUY | 3780 | $49,631.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,570.40 | 5.18% | 12 |
| 2026-05-21 10:04:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,532.60 | 5.1% | 12 |
| 2026-05-21 10:03:00 | $13.16 | BUY | 3780 | $49,744.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,457.00 | 4.94% | 12 |
| 2026-05-21 10:02:00 | $13.17 | BUY | 3780 | $49,782.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,419.20 | 4.86% | 12 |
| 2026-05-21 10:01:00 | $13.21 | BUY | 3780 | $49,933.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,268.00 | 4.54% | 12 |
| 2026-05-21 10:00:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 09:59:00 | $13.23 | BUY | 3780 | $50,009.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,192.40 | 4.38% | 12 |
| 2026-05-21 09:58:00 | $13.20 | BUY | 3780 | $49,896.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,305.80 | 4.62% | 12 |
| 2026-05-21 09:57:00 | $13.21 | BUY | 3780 | $49,933.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,268.00 | 4.54% | 12 |
| 2026-05-21 09:56:00 | $13.23 | BUY | 3780 | $50,009.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,192.40 | 4.38% | 12 |
| 2026-05-21 09:55:00 | $13.24 | BUY | 3780 | $50,047.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,154.60 | 4.31% | 12 |
| 2026-05-21 09:54:00 | $13.29 | BUY | 3780 | $50,236.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $1,965.60 | 3.91% | 12 |
| 2026-05-21 09:53:00 | $13.30 | BUY | 3780 | $50,274.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $1,927.80 | 3.83% | 12 |
| 2026-05-21 09:52:00 | $13.26 | BUY | 3780 | $50,122.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,079.00 | 4.15% | 12 |
| 2026-05-21 09:51:00 | $13.23 | BUY | 3780 | $50,009.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,192.40 | 4.38% | 12 |
| 2026-05-21 09:50:00 | $13.24 | BUY | 3780 | $50,047.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,154.60 | 4.31% | 12 |
| 2026-05-21 09:49:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 09:48:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 09:47:00 | $13.21 | BUY | 3780 | $49,933.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,268.00 | 4.54% | 12 |
| 2026-05-21 09:46:00 | $13.21 | BUY | 3780 | $49,933.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,268.00 | 4.54% | 12 |
| 2026-05-21 09:45:00 | $13.23 | BUY | 3780 | $50,009.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,192.40 | 4.38% | 12 |
| 2026-05-21 09:44:00 | $13.18 | BUY | 3780 | $49,820.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,381.40 | 4.78% | 12 |
| 2026-05-21 09:43:00 | $13.21 | BUY | 3780 | $49,933.80 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,268.00 | 4.54% | 12 |
| 2026-05-21 09:42:00 | $13.22 | BUY | 3780 | $49,971.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,230.20 | 4.46% | 12 |
| 2026-05-21 09:41:00 | $13.23 | BUY | 3780 | $50,009.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,192.40 | 4.38% | 12 |
| 2026-05-21 09:40:00 | $13.25 | BUY | 3780 | $50,085.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,116.80 | 4.23% | 12 |
| 2026-05-21 09:39:00 | $13.25 | BUY | 3780 | $50,085.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,116.80 | 4.23% | 12 |
| 2026-05-21 09:38:00 | $13.29 | BUY | 3780 | $50,236.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $1,965.60 | 3.91% | 12 |
| 2026-05-21 09:37:00 | $13.24 | BUY | 3780 | $50,047.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,154.60 | 4.31% | 12 |
| 2026-05-21 09:36:00 | $13.25 | BUY | 3780 | $50,085.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,116.80 | 4.23% | 12 |
| 2026-05-21 09:35:00 | $13.30 | BUY | 3780 | $50,274.00 | 2026-06-02 09:30:00 | $13.81 | Sold | $1,927.80 | 3.83% | 12 |
| 2026-05-21 09:34:00 | $13.27 | BUY | 3780 | $50,160.60 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,041.20 | 4.07% | 12 |
| 2026-05-21 09:33:00 | $13.23 | BUY | 3780 | $50,009.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,192.40 | 4.38% | 12 |
| 2026-05-21 09:32:00 | $13.24 | BUY | 3780 | $50,047.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,154.60 | 4.31% | 12 |
| 2026-05-21 09:31:00 | $13.28 | BUY | 3780 | $50,198.40 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,003.40 | 3.99% | 12 |
| 2026-05-21 09:30:00 | $13.24 | BUY | 3780 | $50,047.20 | 2026-06-02 09:30:00 | $13.81 | Sold | $2,154.60 | 4.31% | 12 |
| 2026-05-20 15:59:00 | $13.98 | BUY | 3540 | $49,471.50 | - | - | Hold | - | - | 51 |
| 2026-05-20 15:58:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 51 |
| 2026-05-20 15:57:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:56:00 | $13.93 | BUY | 3540 | $49,294.50 | 2026-06-02 11:59:00 | $14.07 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 15:55:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:54:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:53:00 | $13.93 | BUY | 3540 | $49,309.70 | 2026-06-02 12:00:00 | $14.08 | Sold | $533.48 | 1.08% | 13 |
| 2026-05-20 15:52:00 | $13.92 | BUY | 3540 | $49,277.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $529.94 | 1.08% | 13 |
| 2026-05-20 15:51:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:50:00 | $13.92 | BUY | 3540 | $49,259.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $548.70 | 1.11% | 13 |
| 2026-05-20 15:49:00 | $13.93 | BUY | 3540 | $49,312.60 | 2026-06-02 12:00:00 | $14.08 | Sold | $530.65 | 1.08% | 13 |
| 2026-05-20 15:48:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 51 |
| 2026-05-20 15:47:00 | $13.94 | BUY | 3540 | $49,329.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 15:46:00 | $13.94 | BUY | 3540 | $49,329.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 15:45:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:44:00 | $13.95 | BUY | 3540 | $49,384.10 | 2026-06-02 12:11:00 | $14.10 | Sold | $512.24 | 1.04% | 13 |
| 2026-05-20 15:43:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 51 |
| 2026-05-20 15:42:00 | $13.94 | BUY | 3540 | $49,341.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $501.97 | 1.02% | 13 |
| 2026-05-20 15:41:00 | $13.94 | BUY | 3540 | $49,337.00 | 2026-06-02 12:00:00 | $14.08 | Sold | $506.22 | 1.03% | 13 |
| 2026-05-20 15:40:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 15:39:00 | $13.93 | BUY | 3540 | $49,303.00 | 2026-06-02 11:59:00 | $14.07 | Sold | $504.80 | 1.02% | 13 |
| 2026-05-20 15:38:00 | $13.94 | BUY | 3540 | $49,329.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 15:37:00 | $13.94 | BUY | 3540 | $49,329.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 15:36:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:35:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:34:00 | $13.92 | BUY | 3540 | $49,276.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.71 | 1.08% | 13 |
| 2026-05-20 15:33:00 | $13.92 | BUY | 3540 | $49,265.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $541.97 | 1.1% | 13 |
| 2026-05-20 15:32:00 | $13.92 | BUY | 3540 | $49,278.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $529.58 | 1.07% | 13 |
| 2026-05-20 15:31:00 | $13.92 | BUY | 3540 | $49,281.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $526.75 | 1.07% | 13 |
| 2026-05-20 15:30:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:29:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-06-02 11:59:00 | $14.07 | Sold | $566.40 | 1.15% | 13 |
| 2026-05-20 15:28:00 | $13.92 | BUY | 3540 | $49,281.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $526.04 | 1.07% | 13 |
| 2026-05-20 15:27:00 | $13.92 | BUY | 3540 | $49,291.70 | 2026-06-02 11:59:00 | $14.07 | Sold | $516.13 | 1.05% | 13 |
| 2026-05-20 15:26:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:25:00 | $13.92 | BUY | 3540 | $49,285.60 | 2026-06-02 11:59:00 | $14.07 | Sold | $522.15 | 1.06% | 13 |
| 2026-05-20 15:24:00 | $13.94 | BUY | 3540 | $49,329.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 15:23:00 | $13.92 | BUY | 3540 | $49,289.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $517.90 | 1.05% | 13 |
| 2026-05-20 15:22:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:21:00 | $13.92 | BUY | 3540 | $49,278.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $528.88 | 1.07% | 13 |
| 2026-05-20 15:20:00 | $13.93 | BUY | 3540 | $49,294.50 | 2026-06-02 11:59:00 | $14.07 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 15:19:00 | $13.92 | BUY | 3540 | $49,293.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $514.72 | 1.04% | 13 |
| 2026-05-20 15:18:00 | $13.91 | BUY | 3540 | $49,236.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $571.71 | 1.16% | 13 |
| 2026-05-20 15:17:00 | $13.92 | BUY | 3540 | $49,259.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $548.70 | 1.11% | 13 |
| 2026-05-20 15:16:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:15:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 15:14:00 | $13.91 | BUY | 3540 | $49,233.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $574.54 | 1.17% | 13 |
| 2026-05-20 15:13:00 | $13.90 | BUY | 3540 | $49,220.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $587.64 | 1.19% | 13 |
| 2026-05-20 15:12:00 | $13.91 | BUY | 3540 | $49,223.70 | 2026-06-02 11:59:00 | $14.07 | Sold | $584.10 | 1.19% | 13 |
| 2026-05-20 15:11:00 | $13.90 | BUY | 3540 | $49,209.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $597.91 | 1.22% | 13 |
| 2026-05-20 15:10:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 15:09:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 15:08:00 | $13.89 | BUY | 3540 | $49,152.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $654.90 | 1.33% | 13 |
| 2026-05-20 15:07:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 15:06:00 | $13.89 | BUY | 3540 | $49,152.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $654.90 | 1.33% | 13 |
| 2026-05-20 15:05:00 | $13.89 | BUY | 3540 | $49,152.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $654.90 | 1.33% | 13 |
| 2026-05-20 15:04:00 | $13.89 | BUY | 3540 | $49,171.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $636.49 | 1.29% | 13 |
| 2026-05-20 15:03:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-06-02 11:59:00 | $14.07 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 15:02:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 15:01:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 15:00:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:59:00 | $13.88 | BUY | 3540 | $49,117.50 | 2026-06-02 09:46:00 | $14.02 | Sold | $513.30 | 1.05% | 13 |
| 2026-05-20 14:58:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 14:57:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 14:56:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:55:00 | $13.87 | BUY | 3540 | $49,107.60 | 2026-06-02 09:46:00 | $14.02 | Sold | $523.21 | 1.07% | 13 |
| 2026-05-20 14:54:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:53:00 | $13.88 | BUY | 3540 | $49,117.50 | 2026-06-02 09:46:00 | $14.02 | Sold | $513.30 | 1.05% | 13 |
| 2026-05-20 14:52:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 14:51:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 14:50:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 14:49:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 14:48:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:47:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:46:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:45:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:44:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:43:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-06-02 11:59:00 | $14.07 | Sold | $601.80 | 1.22% | 13 |
| 2026-05-20 14:42:00 | $13.91 | BUY | 3540 | $49,223.70 | 2026-06-02 11:59:00 | $14.07 | Sold | $584.10 | 1.19% | 13 |
| 2026-05-20 14:41:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:40:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:39:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:38:00 | $13.91 | BUY | 3540 | $49,223.70 | 2026-06-02 11:59:00 | $14.07 | Sold | $584.10 | 1.19% | 13 |
| 2026-05-20 14:37:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:36:00 | $13.91 | BUY | 3540 | $49,223.70 | 2026-06-02 11:59:00 | $14.07 | Sold | $584.10 | 1.19% | 13 |
| 2026-05-20 14:35:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:34:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 14:33:00 | $13.95 | BUY | 3540 | $49,391.90 | 2026-06-02 12:11:00 | $14.10 | Sold | $504.45 | 1.02% | 13 |
| 2026-05-20 14:32:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:31:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:30:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:29:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:28:00 | $13.90 | BUY | 3540 | $49,188.30 | 2026-06-02 11:59:00 | $14.07 | Sold | $619.50 | 1.26% | 13 |
| 2026-05-20 14:27:00 | $13.89 | BUY | 3540 | $49,152.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $654.90 | 1.33% | 13 |
| 2026-05-20 14:26:00 | $13.88 | BUY | 3540 | $49,117.50 | 2026-06-02 09:46:00 | $14.02 | Sold | $513.30 | 1.05% | 13 |
| 2026-05-20 14:25:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 14:24:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-06-02 11:59:00 | $14.07 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 14:23:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-06-02 11:59:00 | $14.07 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 14:22:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 14:21:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-06-02 11:59:00 | $14.07 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 14:20:00 | $13.89 | BUY | 3540 | $49,164.90 | 2026-06-02 11:59:00 | $14.07 | Sold | $642.86 | 1.31% | 13 |
| 2026-05-20 14:19:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-06-02 11:59:00 | $14.07 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 14:18:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-06-02 11:59:00 | $14.07 | Sold | $601.80 | 1.22% | 13 |
| 2026-05-20 14:17:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-06-02 11:59:00 | $14.07 | Sold | $566.40 | 1.15% | 13 |
| 2026-05-20 14:16:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-06-02 11:59:00 | $14.07 | Sold | $566.40 | 1.15% | 13 |
| 2026-05-20 14:15:00 | $13.92 | BUY | 3540 | $49,259.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $548.70 | 1.11% | 13 |
| 2026-05-20 14:14:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-06-02 11:59:00 | $14.07 | Sold | $566.40 | 1.15% | 13 |
| 2026-05-20 14:13:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:12:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:11:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:10:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:09:00 | $13.92 | BUY | 3540 | $49,259.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $548.70 | 1.11% | 13 |
| 2026-05-20 14:08:00 | $13.92 | BUY | 3540 | $49,259.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $548.70 | 1.11% | 13 |
| 2026-05-20 14:07:00 | $13.92 | BUY | 3540 | $49,259.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $548.70 | 1.11% | 13 |
| 2026-05-20 14:06:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:05:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:04:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 14:03:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 14:02:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 14:01:00 | $13.94 | BUY | 3540 | $49,331.70 | 2026-06-02 12:00:00 | $14.08 | Sold | $511.53 | 1.04% | 13 |
| 2026-05-20 14:00:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:59:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:58:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:57:00 | $13.94 | BUY | 3540 | $49,329.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:56:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:55:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:54:00 | $13.95 | BUY | 3540 | $49,374.10 | 2026-06-02 12:11:00 | $14.10 | Sold | $522.15 | 1.06% | 13 |
| 2026-05-20 13:53:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:52:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:51:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:50:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:49:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:48:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:47:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:46:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:45:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:44:00 | $13.95 | BUY | 3540 | $49,383.40 | 2026-06-02 12:11:00 | $14.10 | Sold | $512.95 | 1.04% | 13 |
| 2026-05-20 13:43:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:42:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:41:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:40:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:39:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:38:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:37:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:36:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:35:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:34:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:33:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:32:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:31:00 | $13.95 | BUY | 3540 | $49,390.10 | 2026-06-02 12:11:00 | $14.10 | Sold | $506.22 | 1.02% | 13 |
| 2026-05-20 13:30:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:29:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:28:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:27:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:26:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:25:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:24:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:23:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:22:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:21:00 | $13.95 | BUY | 3540 | $49,373.40 | 2026-06-02 12:11:00 | $14.10 | Sold | $522.86 | 1.06% | 13 |
| 2026-05-20 13:20:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:19:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:18:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:17:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:16:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:15:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:14:00 | $13.95 | BUY | 3540 | $49,394.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $501.97 | 1.02% | 13 |
| 2026-05-20 13:13:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:12:00 | $13.94 | BUY | 3540 | $49,339.50 | 2026-06-02 12:00:00 | $14.08 | Sold | $503.74 | 1.02% | 13 |
| 2026-05-20 13:11:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:10:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:09:00 | $13.93 | BUY | 3540 | $49,323.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $520.03 | 1.05% | 13 |
| 2026-05-20 13:08:00 | $13.93 | BUY | 3540 | $49,318.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $524.27 | 1.06% | 13 |
| 2026-05-20 13:07:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:06:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:05:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:04:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 13:03:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:02:00 | $13.94 | BUY | 3540 | $49,364.90 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.35 | 1.08% | 13 |
| 2026-05-20 13:01:00 | $13.94 | BUY | 3540 | $49,329.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 13:00:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 12:59:00 | $13.95 | BUY | 3540 | $49,365.30 | 2026-06-02 12:11:00 | $14.10 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:58:00 | $13.94 | BUY | 3540 | $49,329.90 | 2026-06-02 12:00:00 | $14.08 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 12:57:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:56:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:55:00 | $13.95 | BUY | 3540 | $49,389.70 | 2026-06-02 12:11:00 | $14.10 | Sold | $506.57 | 1.03% | 13 |
| 2026-05-20 12:54:00 | $13.96 | BUY | 3540 | $49,406.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:53:00 | $13.94 | BUY | 3540 | $49,358.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $502.33 | 1.02% | 13 |
| 2026-05-20 12:52:00 | $13.96 | BUY | 3540 | $49,424.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:51:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:50:00 | $13.96 | BUY | 3540 | $49,407.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:49:00 | $13.96 | BUY | 3540 | $49,400.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:48:00 | $13.97 | BUY | 3540 | $49,460.50 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:47:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:46:00 | $13.97 | BUY | 3540 | $49,436.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:45:00 | $13.97 | BUY | 3540 | $49,436.10 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:44:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:43:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:42:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 12:41:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:40:00 | $13.92 | BUY | 3540 | $49,259.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $548.70 | 1.11% | 13 |
| 2026-05-20 12:39:00 | $13.93 | BUY | 3540 | $49,294.50 | 2026-06-02 11:59:00 | $14.07 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 12:38:00 | $13.92 | BUY | 3540 | $49,281.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $526.04 | 1.07% | 13 |
| 2026-05-20 12:37:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:36:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 12:35:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-06-02 11:59:00 | $14.07 | Sold | $601.80 | 1.22% | 13 |
| 2026-05-20 12:34:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:33:00 | $13.92 | BUY | 3540 | $49,259.10 | 2026-06-02 11:59:00 | $14.07 | Sold | $548.70 | 1.11% | 13 |
| 2026-05-20 12:32:00 | $13.93 | BUY | 3540 | $49,300.20 | 2026-06-02 11:59:00 | $14.07 | Sold | $507.64 | 1.03% | 13 |
| 2026-05-20 12:31:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 12:30:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-06-02 11:59:00 | $14.07 | Sold | $566.40 | 1.15% | 13 |
| 2026-05-20 12:29:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:28:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:27:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:26:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:25:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 12:24:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 12:23:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:22:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:21:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 12:20:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:19:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:18:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:17:00 | $13.98 | BUY | 3540 | $49,485.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:16:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:15:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:14:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:13:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:12:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:11:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:10:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:09:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:08:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:07:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:06:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:05:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:04:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:58:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:57:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:56:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:55:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:48:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:47:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:44:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:39:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:37:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:34:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:32:00 | $13.99 | BUY | 3540 | $49,506.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:31:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:30:00 | $13.97 | BUY | 3540 | $49,447.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:29:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:28:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:27:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:18:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:14:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 11:13:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 11:12:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 11:11:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 11:10:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:09:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:08:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:07:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:06:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:05:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:04:00 | $13.98 | BUY | 3540 | $49,505.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:03:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:02:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:01:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:00:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:59:00 | $13.96 | BUY | 3540 | $49,419.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:58:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:57:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:56:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:42:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:41:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:40:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:39:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:38:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-06-02 12:11:00 | $14.10 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 10:37:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:36:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:35:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:29:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:28:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:27:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:26:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:25:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:24:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:23:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:22:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:21:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 10:19:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:18:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:17:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:16:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 10:15:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-06-02 12:07:00 | $14.09 | Sold | $513.30 | 1.04% | 13 |
| 2026-05-20 10:14:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 10:13:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-06-02 11:59:00 | $14.07 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 10:12:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 10:11:00 | $13.83 | BUY | 3540 | $48,958.20 | 2026-06-02 09:46:00 | $14.02 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 10:10:00 | $13.84 | BUY | 3540 | $48,993.60 | 2026-06-02 09:46:00 | $14.02 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 10:09:00 | $13.83 | BUY | 3540 | $48,958.20 | 2026-06-02 09:46:00 | $14.02 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 10:08:00 | $13.82 | BUY | 3540 | $48,922.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $708.00 | 1.45% | 13 |
| 2026-05-20 10:07:00 | $13.83 | BUY | 3540 | $48,958.20 | 2026-06-02 09:46:00 | $14.02 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 10:06:00 | $13.84 | BUY | 3540 | $48,993.60 | 2026-06-02 09:46:00 | $14.02 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 10:05:00 | $13.86 | BUY | 3540 | $49,064.40 | 2026-06-02 09:46:00 | $14.02 | Sold | $566.40 | 1.15% | 13 |
| 2026-05-20 10:04:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-06-02 11:59:00 | $14.07 | Sold | $601.80 | 1.22% | 13 |
| 2026-05-20 10:03:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-06-02 11:59:00 | $14.07 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 10:02:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-06-02 09:46:00 | $14.02 | Sold | $601.80 | 1.23% | 13 |
| 2026-05-20 10:01:00 | $13.83 | BUY | 3540 | $48,958.20 | 2026-06-02 09:46:00 | $14.02 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 10:00:00 | $13.78 | BUY | 3540 | $48,781.20 | 2026-06-02 09:42:00 | $13.93 | Sold | $531.00 | 1.09% | 13 |
| 2026-05-20 09:59:00 | $13.77 | BUY | 3540 | $48,745.80 | 2026-06-02 09:42:00 | $13.93 | Sold | $566.40 | 1.16% | 13 |
| 2026-05-20 09:58:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-06-02 09:46:00 | $14.02 | Sold | $743.40 | 1.52% | 13 |
| 2026-05-20 09:57:00 | $13.80 | BUY | 3540 | $48,852.00 | 2026-06-02 09:46:00 | $14.02 | Sold | $778.80 | 1.59% | 13 |
| 2026-05-20 09:56:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-06-02 09:46:00 | $14.02 | Sold | $601.80 | 1.23% | 13 |
| 2026-05-20 09:55:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-06-02 09:46:00 | $14.02 | Sold | $743.40 | 1.52% | 13 |
| 2026-05-20 09:54:00 | $13.80 | BUY | 3540 | $48,852.00 | 2026-06-02 09:46:00 | $14.02 | Sold | $778.80 | 1.59% | 13 |
| 2026-05-20 09:53:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-06-02 09:46:00 | $14.02 | Sold | $743.40 | 1.52% | 13 |
| 2026-05-20 09:52:00 | $13.82 | BUY | 3540 | $48,922.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $708.00 | 1.45% | 13 |
| 2026-05-20 09:51:00 | $13.82 | BUY | 3540 | $48,922.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $708.00 | 1.45% | 13 |
| 2026-05-20 09:50:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-06-02 09:46:00 | $14.02 | Sold | $743.40 | 1.52% | 13 |
| 2026-05-20 09:49:00 | $13.82 | BUY | 3540 | $48,922.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $708.00 | 1.45% | 13 |
| 2026-05-20 09:48:00 | $13.82 | BUY | 3540 | $48,922.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $708.00 | 1.45% | 13 |
| 2026-05-20 09:47:00 | $13.79 | BUY | 3540 | $48,816.60 | 2026-06-02 09:46:00 | $14.02 | Sold | $814.20 | 1.67% | 13 |
| 2026-05-20 09:46:00 | $13.80 | BUY | 3540 | $48,852.00 | 2026-06-02 09:46:00 | $14.02 | Sold | $778.80 | 1.59% | 13 |
| 2026-05-20 09:45:00 | $13.77 | BUY | 3540 | $48,745.80 | 2026-06-02 09:42:00 | $13.93 | Sold | $566.40 | 1.16% | 13 |
| 2026-05-20 09:44:00 | $13.78 | BUY | 3540 | $48,781.20 | 2026-06-02 09:42:00 | $13.93 | Sold | $531.00 | 1.09% | 13 |
| 2026-05-20 09:43:00 | $13.84 | BUY | 3540 | $48,993.60 | 2026-06-02 09:46:00 | $14.02 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 09:42:00 | $13.83 | BUY | 3540 | $48,958.20 | 2026-06-02 09:46:00 | $14.02 | Sold | $672.60 | 1.37% | 13 |
| 2026-05-20 09:41:00 | $13.80 | BUY | 3540 | $48,852.00 | 2026-06-02 09:46:00 | $14.02 | Sold | $778.80 | 1.59% | 13 |
| 2026-05-20 09:40:00 | $13.84 | BUY | 3540 | $48,993.60 | 2026-06-02 09:46:00 | $14.02 | Sold | $637.20 | 1.3% | 13 |
| 2026-05-20 09:39:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-06-02 09:46:00 | $14.02 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 09:38:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-06-02 11:59:00 | $14.07 | Sold | $566.40 | 1.15% | 13 |
| 2026-05-20 09:37:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-06-02 11:59:00 | $14.07 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 09:36:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-06-02 12:00:00 | $14.08 | Sold | $531.00 | 1.08% | 13 |
| 2026-05-20 09:35:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-06-02 11:59:00 | $14.07 | Sold | $566.40 | 1.15% | 13 |
| 2026-05-20 09:34:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 09:33:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 52 |
| 2026-05-20 09:32:00 | $14.05 | BUY | 3540 | $49,737.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 09:31:00 | $14.10 | BUY | 3540 | $49,914.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 09:30:00 | $14.13 | BUY | 3540 | $50,020.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:59:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:58:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:57:00 | $14.61 | BUY | 3430 | $50,095.10 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:56:00 | $14.60 | BUY | 3430 | $50,081.80 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:55:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:54:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:53:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:52:00 | $14.63 | BUY | 3430 | $50,179.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:51:00 | $14.63 | BUY | 3430 | $50,192.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:50:00 | $14.64 | BUY | 3430 | $50,198.10 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:49:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:48:00 | $14.60 | BUY | 3430 | $50,086.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:47:00 | $14.61 | BUY | 3430 | $50,125.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:46:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:45:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:44:00 | $14.61 | BUY | 3430 | $50,095.10 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:43:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:42:00 | $14.60 | BUY | 3430 | $50,060.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:41:00 | $14.60 | BUY | 3430 | $50,060.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:40:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:39:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:38:00 | $14.59 | BUY | 3430 | $50,042.00 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:37:00 | $14.60 | BUY | 3430 | $50,060.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:36:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:35:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:34:00 | $14.60 | BUY | 3430 | $50,060.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:33:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:32:00 | $14.61 | BUY | 3430 | $50,104.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:31:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:30:00 | $14.59 | BUY | 3430 | $50,052.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:29:00 | $14.59 | BUY | 3430 | $50,058.10 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:28:00 | $14.57 | BUY | 3430 | $49,981.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:27:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:26:00 | $14.57 | BUY | 3430 | $49,960.70 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:25:00 | $14.56 | BUY | 3430 | $49,946.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:24:00 | $14.58 | BUY | 3430 | $49,992.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:23:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:22:00 | $14.63 | BUY | 3430 | $50,163.80 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:21:00 | $14.64 | BUY | 3430 | $50,214.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:20:00 | $14.64 | BUY | 3430 | $50,202.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:19:00 | $14.64 | BUY | 3430 | $50,198.10 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:18:00 | $14.65 | BUY | 3430 | $50,252.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:17:00 | $14.65 | BUY | 3430 | $50,264.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:16:00 | $14.66 | BUY | 3430 | $50,266.60 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:15:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:14:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:13:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:12:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:11:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:10:00 | $14.66 | BUY | 3430 | $50,274.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:09:00 | $14.66 | BUY | 3430 | $50,266.60 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:08:00 | $14.64 | BUY | 3430 | $50,204.20 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:07:00 | $14.63 | BUY | 3430 | $50,163.80 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:06:00 | $14.64 | BUY | 3430 | $50,214.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:05:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:04:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:03:00 | $14.63 | BUY | 3430 | $50,173.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:02:00 | $14.64 | BUY | 3430 | $50,198.10 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:01:00 | $14.63 | BUY | 3430 | $50,175.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 15:00:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:59:00 | $14.62 | BUY | 3430 | $50,137.30 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:58:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:57:00 | $14.62 | BUY | 3430 | $50,129.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:56:00 | $14.64 | BUY | 3430 | $50,223.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:55:00 | $14.65 | BUY | 3430 | $50,247.40 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:54:00 | $14.64 | BUY | 3430 | $50,229.90 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:53:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:52:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:51:00 | $14.66 | BUY | 3430 | $50,283.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:50:00 | $14.68 | BUY | 3430 | $50,345.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:49:00 | $14.66 | BUY | 3430 | $50,266.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:48:00 | $14.66 | BUY | 3430 | $50,266.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:47:00 | $14.66 | BUY | 3430 | $50,293.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:46:00 | $14.68 | BUY | 3430 | $50,352.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:45:00 | $14.69 | BUY | 3430 | $50,369.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:44:00 | $14.69 | BUY | 3430 | $50,402.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:43:00 | $14.70 | BUY | 3430 | $50,421.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:42:00 | $14.70 | BUY | 3430 | $50,420.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:41:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:40:00 | $14.68 | BUY | 3430 | $50,352.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:39:00 | $14.67 | BUY | 3430 | $50,326.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:38:00 | $14.68 | BUY | 3430 | $50,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:37:00 | $14.68 | BUY | 3430 | $50,362.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:36:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:35:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:34:00 | $14.69 | BUY | 3430 | $50,369.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:33:00 | $14.69 | BUY | 3430 | $50,369.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:32:00 | $14.68 | BUY | 3430 | $50,368.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:31:00 | $14.68 | BUY | 3430 | $50,367.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:30:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:29:00 | $14.68 | BUY | 3430 | $50,352.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:28:00 | $14.68 | BUY | 3430 | $50,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:27:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:26:00 | $14.71 | BUY | 3430 | $50,440.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:25:00 | $14.70 | BUY | 3430 | $50,421.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:24:00 | $14.70 | BUY | 3430 | $50,421.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:23:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:22:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:21:00 | $14.72 | BUY | 3430 | $50,489.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:20:00 | $14.70 | BUY | 3430 | $50,407.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:19:00 | $14.70 | BUY | 3430 | $50,421.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:18:00 | $14.71 | BUY | 3430 | $50,455.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:17:00 | $14.70 | BUY | 3430 | $50,421.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:16:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:15:00 | $14.71 | BUY | 3430 | $50,447.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:14:00 | $14.67 | BUY | 3430 | $50,325.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:13:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:12:00 | $14.65 | BUY | 3430 | $50,248.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:11:00 | $14.67 | BUY | 3430 | $50,318.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:10:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:09:00 | $14.68 | BUY | 3430 | $50,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:08:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:07:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:06:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:05:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:04:00 | $14.65 | BUY | 3430 | $50,232.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:03:00 | $14.63 | BUY | 3430 | $50,181.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:02:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:01:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 14:00:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:59:00 | $14.62 | BUY | 3430 | $50,155.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:58:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:57:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:56:00 | $14.61 | BUY | 3430 | $50,121.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:55:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:54:00 | $14.59 | BUY | 3430 | $50,044.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:53:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:52:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:51:00 | $14.63 | BUY | 3430 | $50,180.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:50:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:49:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:48:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:47:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:46:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:45:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:44:00 | $14.65 | BUY | 3430 | $50,256.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:43:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:42:00 | $14.67 | BUY | 3430 | $50,310.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:41:00 | $14.68 | BUY | 3430 | $50,352.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:40:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:39:00 | $14.68 | BUY | 3430 | $50,352.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:38:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:37:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:36:00 | $14.67 | BUY | 3430 | $50,317.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:35:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:34:00 | $14.66 | BUY | 3430 | $50,284.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:33:00 | $14.67 | BUY | 3430 | $50,308.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:32:00 | $14.67 | BUY | 3430 | $50,300.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:31:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:30:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:29:00 | $14.66 | BUY | 3430 | $50,278.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:28:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:27:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:26:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:25:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:24:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:23:00 | $14.66 | BUY | 3430 | $50,295.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:22:00 | $14.67 | BUY | 3430 | $50,329.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:21:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:20:00 | $14.65 | BUY | 3430 | $50,232.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:19:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:18:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:17:00 | $14.67 | BUY | 3430 | $50,323.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:16:00 | $14.65 | BUY | 3430 | $50,249.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:15:00 | $14.66 | BUY | 3430 | $50,291.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:14:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:13:00 | $14.66 | BUY | 3430 | $50,281.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:12:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:11:00 | $14.65 | BUY | 3430 | $50,246.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:10:00 | $14.66 | BUY | 3430 | $50,288.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:09:00 | $14.65 | BUY | 3430 | $50,232.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:08:00 | $14.63 | BUY | 3430 | $50,192.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:07:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:06:00 | $14.64 | BUY | 3430 | $50,214.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:05:00 | $14.62 | BUY | 3430 | $50,129.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:04:00 | $14.62 | BUY | 3430 | $50,129.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:03:00 | $14.63 | BUY | 3430 | $50,163.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:02:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:01:00 | $14.62 | BUY | 3430 | $50,136.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 13:00:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:59:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:58:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:57:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:56:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:55:00 | $14.64 | BUY | 3430 | $50,211.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:54:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:53:00 | $14.63 | BUY | 3430 | $50,163.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:52:00 | $14.62 | BUY | 3430 | $50,144.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:51:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:50:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:49:00 | $14.61 | BUY | 3430 | $50,095.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:48:00 | $14.61 | BUY | 3430 | $50,095.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:47:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:46:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:45:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:44:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:43:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:42:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:41:00 | $14.59 | BUY | 3430 | $50,032.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:40:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:39:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:38:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:37:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:36:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:35:00 | $14.60 | BUY | 3430 | $50,072.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:34:00 | $14.58 | BUY | 3430 | $50,016.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:33:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:32:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:31:00 | $14.58 | BUY | 3430 | $50,011.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:30:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:29:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:28:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:27:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:26:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:25:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:24:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:23:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:22:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:21:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:20:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:19:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:18:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:17:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:16:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:15:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:14:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:13:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:12:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:11:00 | $14.57 | BUY | 3430 | $49,978.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:10:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:09:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:08:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:07:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:06:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:05:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:04:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:03:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:02:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:01:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 12:00:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:59:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:58:00 | $14.59 | BUY | 3430 | $50,026.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:57:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:56:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:55:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:54:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:53:00 | $14.59 | BUY | 3430 | $50,026.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:52:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:51:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:50:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:49:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:48:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:47:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:46:00 | $14.60 | BUY | 3430 | $50,082.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:45:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:44:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:43:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:42:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:41:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:40:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:39:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:38:00 | $14.61 | BUY | 3430 | $50,128.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:37:00 | $14.62 | BUY | 3430 | $50,146.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:36:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:35:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:34:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:33:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:32:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:31:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:30:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:29:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:28:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:27:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:26:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:25:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:24:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:23:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:22:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:21:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:20:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:19:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:18:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:17:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:16:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:15:00 | $14.54 | BUY | 3430 | $49,872.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:14:00 | $14.54 | BUY | 3430 | $49,872.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:13:00 | $14.53 | BUY | 3430 | $49,837.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:12:00 | $14.51 | BUY | 3430 | $49,769.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:11:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:10:00 | $14.51 | BUY | 3430 | $49,769.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:09:00 | $14.48 | BUY | 3430 | $49,666.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:08:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:07:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:06:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:05:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:04:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:03:00 | $14.54 | BUY | 3430 | $49,872.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:02:00 | $14.51 | BUY | 3430 | $49,752.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:01:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:00:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:59:00 | $14.49 | BUY | 3430 | $49,700.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:58:00 | $14.51 | BUY | 3430 | $49,769.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:57:00 | $14.51 | BUY | 3430 | $49,769.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:56:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:55:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:54:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:53:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:52:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:51:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:50:00 | $14.49 | BUY | 3430 | $49,700.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:49:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:48:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:47:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:46:00 | $14.48 | BUY | 3430 | $49,666.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:45:00 | $14.49 | BUY | 3430 | $49,700.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:44:00 | $14.53 | BUY | 3430 | $49,837.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:43:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:42:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:41:00 | $14.54 | BUY | 3430 | $49,872.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:40:00 | $14.53 | BUY | 3430 | $49,837.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:39:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:38:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:37:00 | $14.51 | BUY | 3430 | $49,769.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:36:00 | $14.48 | BUY | 3430 | $49,666.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:35:00 | $14.47 | BUY | 3430 | $49,614.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:34:00 | $14.48 | BUY | 3430 | $49,666.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:33:00 | $14.49 | BUY | 3430 | $49,700.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:32:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:31:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:30:00 | $14.46 | BUY | 3430 | $49,597.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:29:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:28:00 | $14.48 | BUY | 3430 | $49,666.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:27:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:26:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:25:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:24:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:23:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:22:00 | $14.46 | BUY | 3430 | $49,597.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:21:00 | $14.49 | BUY | 3430 | $49,700.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:20:00 | $14.46 | BUY | 3430 | $49,601.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:19:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:18:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:17:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:16:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:15:00 | $14.49 | BUY | 3430 | $49,700.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:14:00 | $14.50 | BUY | 3430 | $49,735.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:13:00 | $14.51 | BUY | 3430 | $49,769.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:12:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:11:00 | $14.53 | BUY | 3430 | $49,837.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:10:00 | $14.53 | BUY | 3430 | $49,837.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:09:00 | $14.54 | BUY | 3430 | $49,872.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:08:00 | $14.54 | BUY | 3430 | $49,872.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:07:00 | $14.56 | BUY | 3430 | $49,940.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:06:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:05:00 | $14.63 | BUY | 3430 | $50,180.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:04:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:03:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:02:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:01:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:00:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:59:00 | $14.70 | BUY | 3430 | $50,421.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:58:00 | $14.68 | BUY | 3430 | $50,352.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:57:00 | $14.70 | BUY | 3430 | $50,421.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:56:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:55:00 | $14.75 | BUY | 3430 | $50,592.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:54:00 | $14.73 | BUY | 3430 | $50,523.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:53:00 | $14.70 | BUY | 3430 | $50,421.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:52:00 | $14.68 | BUY | 3430 | $50,352.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:51:00 | $14.68 | BUY | 3430 | $50,352.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:50:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:49:00 | $14.66 | BUY | 3430 | $50,283.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:48:00 | $14.67 | BUY | 3430 | $50,318.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:47:00 | $14.69 | BUY | 3430 | $50,386.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:46:00 | $14.65 | BUY | 3430 | $50,249.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:45:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:44:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:43:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:42:00 | $14.58 | BUY | 3430 | $50,009.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:41:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:40:00 | $14.61 | BUY | 3430 | $50,112.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:39:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:38:00 | $14.64 | BUY | 3430 | $50,215.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:37:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:36:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:35:00 | $14.54 | BUY | 3430 | $49,872.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:34:00 | $14.57 | BUY | 3430 | $49,975.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:33:00 | $14.59 | BUY | 3430 | $50,043.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:32:00 | $14.55 | BUY | 3430 | $49,906.50 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:31:00 | $14.52 | BUY | 3430 | $49,803.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:30:00 | $14.60 | BUY | 3430 | $50,078.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:59:00 | $14.89 | BUY | 3320 | $49,418.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:58:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:57:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:56:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:55:00 | $14.88 | BUY | 3320 | $49,401.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:54:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:53:00 | $14.94 | BUY | 3320 | $49,584.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:52:00 | $14.92 | BUY | 3320 | $49,537.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:51:00 | $14.92 | BUY | 3320 | $49,534.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:50:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:49:00 | $14.94 | BUY | 3320 | $49,584.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:48:00 | $14.93 | BUY | 3320 | $49,567.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:47:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:46:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:45:00 | $14.92 | BUY | 3320 | $49,517.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:44:00 | $14.89 | BUY | 3320 | $49,447.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:43:00 | $14.91 | BUY | 3320 | $49,484.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:42:00 | $14.91 | BUY | 3320 | $49,484.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:41:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:40:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:39:00 | $14.91 | BUY | 3320 | $49,484.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:38:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:37:00 | $14.89 | BUY | 3320 | $49,434.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:36:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:35:00 | $14.86 | BUY | 3320 | $49,347.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:34:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:33:00 | $14.86 | BUY | 3320 | $49,333.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:32:00 | $14.88 | BUY | 3320 | $49,401.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:31:00 | $14.86 | BUY | 3320 | $49,318.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:30:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:29:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:28:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:27:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:26:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:25:00 | $14.85 | BUY | 3320 | $49,285.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:24:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:23:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:22:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:21:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:20:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:19:00 | $14.86 | BUY | 3320 | $49,318.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:18:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:17:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:16:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:15:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:14:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:13:00 | $14.87 | BUY | 3320 | $49,351.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:12:00 | $14.87 | BUY | 3320 | $49,351.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:11:00 | $14.89 | BUY | 3320 | $49,434.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:10:00 | $14.89 | BUY | 3320 | $49,434.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:09:00 | $14.88 | BUY | 3320 | $49,401.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:08:00 | $14.86 | BUY | 3320 | $49,318.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:07:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:06:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:05:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:04:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:03:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:02:00 | $14.89 | BUY | 3320 | $49,434.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:01:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:00:00 | $14.78 | BUY | 3320 | $49,068.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:59:00 | $14.78 | BUY | 3320 | $49,053.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:58:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:57:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:56:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:55:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:54:00 | $14.75 | BUY | 3320 | $48,970.00 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:53:00 | $14.80 | BUY | 3320 | $49,136.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:52:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:51:00 | $14.79 | BUY | 3320 | $49,097.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:50:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:49:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:48:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:47:00 | $14.82 | BUY | 3320 | $49,207.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:46:00 | $14.82 | BUY | 3320 | $49,210.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:45:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:44:00 | $14.83 | BUY | 3320 | $49,229.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:43:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:42:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:41:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:40:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:39:00 | $14.83 | BUY | 3320 | $49,219.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:38:00 | $14.83 | BUY | 3320 | $49,219.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:37:00 | $14.83 | BUY | 3320 | $49,219.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:36:00 | $14.83 | BUY | 3320 | $49,219.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:35:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:34:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:33:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:32:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:31:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:30:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:29:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:28:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:27:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:26:00 | $14.82 | BUY | 3320 | $49,216.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:25:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:24:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:23:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:22:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:21:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:20:00 | $14.83 | BUY | 3320 | $49,219.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:19:00 | $14.83 | BUY | 3320 | $49,219.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:18:00 | $14.85 | BUY | 3320 | $49,310.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:17:00 | $14.84 | BUY | 3320 | $49,252.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:16:00 | $14.84 | BUY | 3320 | $49,252.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:15:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:14:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:13:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:12:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:11:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:10:00 | $14.84 | BUY | 3320 | $49,252.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:09:00 | $14.85 | BUY | 3320 | $49,287.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:08:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:07:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:06:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:05:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:04:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:03:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:02:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:01:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:00:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:59:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:58:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:57:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:56:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:55:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:54:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:53:00 | $14.87 | BUY | 3320 | $49,351.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:52:00 | $14.88 | BUY | 3320 | $49,385.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:51:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:50:00 | $14.84 | BUY | 3320 | $49,256.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:49:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:48:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:47:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:46:00 | $14.84 | BUY | 3320 | $49,252.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:45:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:44:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:43:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:42:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:41:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:40:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:38:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:37:00 | $14.80 | BUY | 3320 | $49,119.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:36:00 | $14.80 | BUY | 3320 | $49,119.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:35:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:34:00 | $14.78 | BUY | 3320 | $49,078.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:33:00 | $14.79 | BUY | 3320 | $49,094.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:32:00 | $14.78 | BUY | 3320 | $49,083.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:31:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:30:00 | $14.79 | BUY | 3320 | $49,094.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:29:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:28:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:27:00 | $14.78 | BUY | 3320 | $49,053.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:26:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:25:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:24:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:23:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:22:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:21:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:20:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:19:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:18:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:17:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:16:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:15:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:14:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:13:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:12:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:11:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:10:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:09:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:08:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:07:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:06:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:05:00 | $14.80 | BUY | 3320 | $49,119.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:04:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:03:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:02:00 | $14.78 | BUY | 3320 | $49,053.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:01:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:00:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:59:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:58:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:57:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:56:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:55:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:54:00 | $14.79 | BUY | 3320 | $49,103.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:53:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:52:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:51:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:50:00 | $14.76 | BUY | 3320 | $48,998.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:49:00 | $14.76 | BUY | 3320 | $49,003.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:48:00 | $14.78 | BUY | 3320 | $49,069.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:47:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:46:00 | $14.77 | BUY | 3320 | $49,019.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:45:00 | $14.75 | BUY | 3320 | $48,953.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:44:00 | $14.76 | BUY | 3320 | $49,003.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:43:00 | $14.75 | BUY | 3320 | $48,979.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:42:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:41:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:40:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:39:00 | $14.78 | BUY | 3320 | $49,053.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:38:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:37:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:36:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:35:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:34:00 | $14.78 | BUY | 3320 | $49,053.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:33:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:32:00 | $14.74 | BUY | 3320 | $48,936.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:31:00 | $14.74 | BUY | 3320 | $48,936.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:30:00 | $14.73 | BUY | 3320 | $48,903.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:29:00 | $14.74 | BUY | 3320 | $48,936.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:28:00 | $14.79 | BUY | 3320 | $49,116.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:27:00 | $14.78 | BUY | 3320 | $49,053.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:26:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:25:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:24:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:23:00 | $14.81 | BUY | 3320 | $49,162.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:22:00 | $14.82 | BUY | 3320 | $49,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:21:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:20:00 | $14.85 | BUY | 3320 | $49,285.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:19:00 | $14.85 | BUY | 3320 | $49,285.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:18:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:17:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:16:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:15:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:14:00 | $14.84 | BUY | 3320 | $49,252.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:13:00 | $14.82 | BUY | 3320 | $49,213.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:12:00 | $14.83 | BUY | 3320 | $49,219.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:11:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:10:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:09:00 | $14.81 | BUY | 3320 | $49,178.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:08:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:07:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:06:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:05:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:04:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:03:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:02:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:01:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:00:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:59:00 | $14.84 | BUY | 3320 | $49,252.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:58:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:57:00 | $14.85 | BUY | 3320 | $49,285.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:56:00 | $14.81 | BUY | 3320 | $49,167.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:55:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:54:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:53:00 | $14.81 | BUY | 3320 | $49,152.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:52:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:51:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:50:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:49:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:48:00 | $14.79 | BUY | 3320 | $49,086.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:47:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:46:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:45:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:44:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:43:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:42:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:41:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:40:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:39:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:38:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:37:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:36:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:35:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:34:00 | $14.79 | BUY | 3320 | $49,092.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:33:00 | $14.78 | BUY | 3320 | $49,080.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:32:00 | $14.75 | BUY | 3320 | $48,970.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:31:00 | $14.75 | BUY | 3320 | $48,970.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:30:00 | $14.75 | BUY | 3320 | $48,970.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:29:00 | $14.73 | BUY | 3320 | $48,903.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:28:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:27:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:26:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:25:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:24:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:23:00 | $14.76 | BUY | 3320 | $49,003.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:22:00 | $14.75 | BUY | 3320 | $48,970.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:21:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:20:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:19:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:18:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:17:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:16:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:15:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:14:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:13:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:12:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:11:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:10:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:09:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:08:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:07:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:06:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:05:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:04:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:03:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:02:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:01:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:00:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:59:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:58:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:57:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:56:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:55:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:54:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:53:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:52:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:51:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:50:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:49:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:48:00 | $14.76 | BUY | 3320 | $49,003.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:47:00 | $14.77 | BUY | 3320 | $49,036.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:46:00 | $14.79 | BUY | 3320 | $49,102.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:45:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:44:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:43:00 | $14.88 | BUY | 3320 | $49,401.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:42:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:41:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:40:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:39:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:38:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:37:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:36:00 | $14.76 | BUY | 3320 | $49,003.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:35:00 | $14.76 | BUY | 3320 | $49,003.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:34:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:33:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:32:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:31:00 | $14.86 | BUY | 3320 | $49,335.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:30:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:29:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:28:00 | $14.89 | BUY | 3320 | $49,434.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:27:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:26:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:25:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:24:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:23:00 | $14.88 | BUY | 3320 | $49,401.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:22:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:21:00 | $14.92 | BUY | 3320 | $49,534.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:20:00 | $14.92 | BUY | 3320 | $49,534.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:19:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:18:00 | $14.93 | BUY | 3320 | $49,567.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:17:00 | $14.98 | BUY | 3320 | $49,733.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:16:00 | $14.99 | BUY | 3320 | $49,766.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:15:00 | $14.99 | BUY | 3320 | $49,766.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:14:00 | $14.93 | BUY | 3320 | $49,567.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:13:00 | $14.96 | BUY | 3320 | $49,667.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:12:00 | $14.95 | BUY | 3320 | $49,634.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:11:00 | $14.94 | BUY | 3320 | $49,600.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:10:00 | $14.97 | BUY | 3320 | $49,700.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:09:00 | $14.96 | BUY | 3320 | $49,650.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:08:00 | $14.95 | BUY | 3320 | $49,634.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:07:00 | $14.95 | BUY | 3320 | $49,634.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:06:00 | $14.92 | BUY | 3320 | $49,534.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:05:00 | $14.89 | BUY | 3320 | $49,434.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:04:00 | $14.88 | BUY | 3320 | $49,401.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:03:00 | $14.94 | BUY | 3320 | $49,600.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:02:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:01:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:00:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:59:00 | $14.93 | BUY | 3320 | $49,567.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:58:00 | $14.94 | BUY | 3320 | $49,600.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:57:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:56:00 | $14.92 | BUY | 3320 | $49,534.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:55:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:54:00 | $14.92 | BUY | 3320 | $49,534.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:53:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:52:00 | $14.91 | BUY | 3320 | $49,501.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:51:00 | $14.90 | BUY | 3320 | $49,468.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:50:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:49:00 | $14.84 | BUY | 3320 | $49,268.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:48:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:47:00 | $14.87 | BUY | 3320 | $49,368.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:46:00 | $14.85 | BUY | 3320 | $49,302.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:45:00 | $14.81 | BUY | 3320 | $49,169.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:44:00 | $14.78 | BUY | 3320 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:43:00 | $14.80 | BUY | 3320 | $49,136.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:42:00 | $14.82 | BUY | 3320 | $49,202.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:41:00 | $14.83 | BUY | 3320 | $49,235.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:40:00 | $14.88 | BUY | 3320 | $49,401.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:39:00 | $14.88 | BUY | 3320 | $49,401.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:38:00 | $14.97 | BUY | 3320 | $49,700.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:37:00 | $14.97 | BUY | 3320 | $49,700.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:36:00 | $14.96 | BUY | 3320 | $49,667.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:35:00 | $15.02 | BUY | 3320 | $49,866.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:34:00 | $14.98 | BUY | 3320 | $49,733.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:33:00 | $14.96 | BUY | 3320 | $49,667.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:32:00 | $15.00 | BUY | 3320 | $49,800.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:31:00 | $15.02 | BUY | 3320 | $49,866.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:30:00 | $15.10 | BUY | 3320 | $50,132.00 | - | - | Hold | - | - | 54 |
| 2026-05-15 15:59:00 | $15.33 | BUY | 3210 | $49,209.30 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:58:00 | $15.34 | BUY | 3210 | $49,241.40 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:57:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:56:00 | $15.33 | BUY | 3210 | $49,193.20 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:55:00 | $15.34 | BUY | 3210 | $49,225.40 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:54:00 | $15.36 | BUY | 3210 | $49,289.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:52:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:51:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:50:00 | $15.35 | BUY | 3210 | $49,257.40 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:49:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:48:00 | $15.35 | BUY | 3210 | $49,257.40 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:47:00 | $15.36 | BUY | 3210 | $49,289.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:46:00 | $15.33 | BUY | 3210 | $49,193.20 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:45:00 | $15.34 | BUY | 3210 | $49,225.40 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:44:00 | $15.35 | BUY | 3210 | $49,257.40 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:43:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:42:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:41:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:40:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:39:00 | $15.36 | BUY | 3210 | $49,289.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:38:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:37:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:36:00 | $15.36 | BUY | 3210 | $49,289.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:35:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:34:00 | $15.35 | BUY | 3210 | $49,257.40 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:33:00 | $15.35 | BUY | 3210 | $49,257.40 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:32:00 | $15.36 | BUY | 3210 | $49,289.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:29:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:28:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:27:00 | $15.36 | BUY | 3210 | $49,289.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:26:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:25:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:24:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:23:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:04:00 | $15.36 | BUY | 3210 | $49,289.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:03:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 15:01:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 56 |
| 2026-05-15 14:59:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 56 |
| 2026-05-15 13:08:00 | $15.36 | BUY | 3210 | $49,302.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:05:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:04:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:03:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:02:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:01:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:00:00 | $15.33 | BUY | 3210 | $49,209.30 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:59:00 | $15.33 | BUY | 3210 | $49,209.30 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:58:00 | $15.33 | BUY | 3210 | $49,209.30 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:57:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:56:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:55:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:54:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:53:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:52:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:51:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:50:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:49:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:48:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:47:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:45:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:44:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:43:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:42:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:55:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:54:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:53:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:53:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:52:00 | $15.34 | BUY | 3210 | $49,241.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:11:00 | $15.34 | BUY | 3210 | $49,241.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:09:00 | $15.34 | BUY | 3210 | $49,241.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:08:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:07:00 | $15.31 | BUY | 3210 | $49,145.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:06:00 | $15.31 | BUY | 3210 | $49,145.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:05:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:04:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:01:00 | $15.34 | BUY | 3210 | $49,241.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:50:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:47:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:46:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:45:00 | $15.31 | BUY | 3210 | $49,145.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:44:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:43:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:42:00 | $15.37 | BUY | 3210 | $49,337.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:41:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 57 |
| 2026-05-13 11:49:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $18.33 | SELL | 3160 | $57,922.80 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $18.38 | SELL | 3160 | $58,080.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $18.45 | SELL | 3160 | $58,302.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $18.37 | SELL | 3160 | $58,049.20 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $18.39 | SELL | 3160 | $58,112.40 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $18.40 | SELL | 3160 | $58,144.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $18.33 | SELL | 3160 | $57,922.80 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $18.30 | SELL | 3160 | $57,828.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $18.35 | SELL | 3160 | $57,986.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $18.34 | SELL | 3160 | $57,954.40 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $18.39 | SELL | 3160 | $58,112.40 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $18.31 | SELL | 3160 | $57,859.60 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $18.30 | SELL | 3160 | $57,828.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $18.46 | SELL | 3160 | $58,333.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $18.32 | SELL | 3160 | $57,891.20 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $18.18 | SELL | 3160 | $57,448.80 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $18.12 | SELL | 3160 | $57,259.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $18.14 | SELL | 3160 | $57,322.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $18.11 | SELL | 3160 | $57,227.60 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $18.06 | SELL | 3160 | $57,069.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $17.97 | SELL | 3160 | $56,785.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $17.85 | SELL | 3160 | $56,406.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $17.83 | SELL | 3160 | $56,342.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $17.86 | SELL | 3160 | $56,437.60 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $17.80 | SELL | 3160 | $56,248.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $17.91 | SELL | 3160 | $56,595.60 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $17.88 | SELL | 3160 | $56,500.80 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $17.67 | SELL | 3160 | $55,837.20 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $17.53 | SELL | 3160 | $55,394.80 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $17.40 | SELL | 3160 | $54,984.00 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $17.24 | SELL | 3160 | $54,478.40 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $17.20 | SELL | 3160 | $54,352.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $17.11 | SELL | 3160 | $54,067.60 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $17.04 | SELL | 3160 | $53,846.40 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $16.89 | SELL | 3160 | $53,372.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $16.93 | SELL | 3160 | $53,498.80 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $16.84 | SELL | 3160 | $53,214.40 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $16.83 | SELL | 3160 | $53,182.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $16.82 | SELL | 3160 | $53,151.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $16.85 | SELL | 3160 | $53,246.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $16.74 | SELL | 3160 | $52,898.40 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $16.75 | SELL | 3160 | $52,930.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 13:02:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 13:01:00 | $15.16 | BUY | 3230 | $48,950.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,212.55 | 4.52% | 1 |
| 2026-05-12 13:00:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:59:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:58:00 | $15.14 | BUY | 3230 | $48,886.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,277.15 | 4.66% | 1 |
| 2026-05-12 12:57:00 | $15.14 | BUY | 3230 | $48,902.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,261.00 | 4.62% | 1 |
| 2026-05-12 12:56:00 | $15.14 | BUY | 3230 | $48,902.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,261.00 | 4.62% | 1 |
| 2026-05-12 12:55:00 | $15.13 | BUY | 3230 | $48,869.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,293.30 | 4.69% | 1 |
| 2026-05-12 12:54:00 | $15.14 | BUY | 3230 | $48,886.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,277.15 | 4.66% | 1 |
| 2026-05-12 12:53:00 | $15.12 | BUY | 3230 | $48,837.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,325.60 | 4.76% | 1 |
| 2026-05-12 12:52:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:51:00 | $15.16 | BUY | 3230 | $48,966.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,196.40 | 4.49% | 1 |
| 2026-05-12 12:50:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:49:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:48:00 | $15.15 | BUY | 3230 | $48,934.50 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,228.70 | 4.55% | 1 |
| 2026-05-12 12:47:00 | $15.17 | BUY | 3230 | $48,999.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,164.10 | 4.42% | 1 |
| 2026-05-12 12:46:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:45:00 | $15.17 | BUY | 3230 | $48,999.10 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,164.10 | 4.42% | 1 |
| 2026-05-12 12:44:00 | $15.19 | BUY | 3230 | $49,047.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,115.65 | 4.31% | 1 |
| 2026-05-12 12:43:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:42:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 12:41:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 12:40:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:39:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:38:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:36:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 12:35:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:34:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:33:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 12:32:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 12:31:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 12:29:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:59:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 11:31:00 | $15.21 | BUY | 3230 | $49,128.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,034.90 | 4.14% | 1 |
| 2026-05-12 11:30:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 11:29:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 11:28:00 | $15.18 | BUY | 3230 | $49,031.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,131.80 | 4.35% | 1 |
| 2026-05-12 11:27:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:26:00 | $15.20 | BUY | 3230 | $49,096.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,067.20 | 4.21% | 1 |
| 2026-05-12 11:25:00 | $15.19 | BUY | 3230 | $49,063.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,099.50 | 4.28% | 1 |
| 2026-05-12 11:24:00 | $15.22 | BUY | 3230 | $49,160.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $2,002.60 | 4.07% | 1 |
| 2026-05-12 11:23:00 | $15.24 | BUY | 3230 | $49,225.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,938.00 | 3.94% | 1 |
| 2026-05-12 11:22:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:21:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:19:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:18:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:17:00 | $15.26 | BUY | 3230 | $49,289.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,873.40 | 3.8% | 1 |
| 2026-05-12 11:16:00 | $15.28 | BUY | 3230 | $49,354.40 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,808.80 | 3.66% | 1 |
| 2026-05-12 11:15:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:14:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:12:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 11:05:00 | $15.29 | BUY | 3230 | $49,386.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,776.50 | 3.6% | 1 |
| 2026-05-12 11:04:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 11:03:00 | $15.29 | BUY | 3230 | $49,386.70 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,776.50 | 3.6% | 1 |
| 2026-05-12 11:02:00 | $15.30 | BUY | 3230 | $49,419.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,744.20 | 3.53% | 1 |
| 2026-05-12 11:01:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 10:59:00 | $15.33 | BUY | 3230 | $49,515.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,647.30 | 3.33% | 1 |
| 2026-05-12 10:34:00 | $15.33 | BUY | 3230 | $49,515.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,647.30 | 3.33% | 1 |
| 2026-05-12 10:00:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 09:59:00 | $15.32 | BUY | 3230 | $49,483.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,679.60 | 3.39% | 1 |
| 2026-05-12 09:58:00 | $15.31 | BUY | 3230 | $49,451.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,711.90 | 3.46% | 1 |
| 2026-05-12 09:57:00 | $15.36 | BUY | 3230 | $49,612.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,550.40 | 3.12% | 1 |
| 2026-05-12 09:56:00 | $15.40 | BUY | 3230 | $49,742.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,421.20 | 2.86% | 1 |
| 2026-05-12 09:55:00 | $15.41 | BUY | 3230 | $49,774.30 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,388.90 | 2.79% | 1 |
| 2026-05-12 09:54:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:53:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:52:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:51:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:50:00 | $15.42 | BUY | 3230 | $49,806.60 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,356.60 | 2.72% | 1 |
| 2026-05-12 09:42:00 | $15.44 | BUY | 3230 | $49,871.20 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,292.00 | 2.59% | 1 |
| 2026-05-12 09:41:00 | $15.43 | BUY | 3230 | $49,838.90 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,324.30 | 2.66% | 1 |
| 2026-05-12 09:40:00 | $15.46 | BUY | 3230 | $49,935.80 | 2026-05-13 09:30:00 | $15.84 | Sold | $1,227.40 | 2.46% | 1 |
| 2026-05-12 09:31:00 | $15.64 | SELL | 3230 | $50,517.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:47:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:46:00 | $15.86 | BUY | 3130 | $49,641.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,690.20 | 3.4% | 5 |
| 2026-05-08 12:45:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:44:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:43:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:42:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:41:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:40:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:39:00 | $15.89 | BUY | 3130 | $49,735.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,596.30 | 3.21% | 5 |
| 2026-05-08 12:28:00 | $15.87 | BUY | 3130 | $49,673.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,658.90 | 3.34% | 5 |
| 2026-05-08 12:27:00 | $15.86 | BUY | 3130 | $49,641.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,690.20 | 3.4% | 5 |
| 2026-05-08 12:26:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:25:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 12:24:00 | $15.84 | BUY | 3130 | $49,583.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,749.04 | 3.53% | 5 |
| 2026-05-08 12:23:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:22:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:21:00 | $15.84 | BUY | 3130 | $49,579.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,752.80 | 3.54% | 5 |
| 2026-05-08 12:20:00 | $15.85 | BUY | 3130 | $49,610.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,721.50 | 3.47% | 5 |
| 2026-05-08 12:19:00 | $15.81 | BUY | 3130 | $49,485.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,846.70 | 3.73% | 5 |
| 2026-05-08 12:18:00 | $15.84 | BUY | 3130 | $49,579.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,752.80 | 3.54% | 5 |
| 2026-05-08 12:17:00 | $15.82 | BUY | 3130 | $49,516.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,815.40 | 3.67% | 5 |
| 2026-05-08 12:16:00 | $15.81 | BUY | 3130 | $49,485.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,846.70 | 3.73% | 5 |
| 2026-05-08 12:15:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:14:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:13:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:12:00 | $15.84 | BUY | 3130 | $49,579.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,752.80 | 3.54% | 5 |
| 2026-05-08 12:11:00 | $15.83 | BUY | 3130 | $49,547.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,784.10 | 3.6% | 5 |
| 2026-05-08 12:10:00 | $15.77 | BUY | 3130 | $49,360.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,971.90 | 3.99% | 5 |
| 2026-05-08 12:09:00 | $15.83 | BUY | 3130 | $49,537.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,794.74 | 3.62% | 5 |
| 2026-05-08 12:08:00 | $15.78 | BUY | 3130 | $49,391.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,940.60 | 3.93% | 5 |
| 2026-05-08 12:07:00 | $15.78 | BUY | 3130 | $49,391.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,940.60 | 3.93% | 5 |
| 2026-05-08 12:06:00 | $15.79 | BUY | 3130 | $49,422.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,909.30 | 3.86% | 5 |
| 2026-05-08 12:05:00 | $15.78 | BUY | 3130 | $49,391.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,940.60 | 3.93% | 5 |
| 2026-05-08 12:04:00 | $15.79 | BUY | 3130 | $49,422.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,909.30 | 3.86% | 5 |
| 2026-05-08 12:03:00 | $15.80 | BUY | 3130 | $49,454.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,878.00 | 3.8% | 5 |
| 2026-05-08 12:02:00 | $15.80 | BUY | 3130 | $49,454.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,878.00 | 3.8% | 5 |
| 2026-05-08 12:01:00 | $15.86 | BUY | 3130 | $49,641.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,690.20 | 3.4% | 5 |
| 2026-05-08 12:00:00 | $15.87 | BUY | 3130 | $49,673.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,658.90 | 3.34% | 5 |
| 2026-05-08 11:59:00 | $15.88 | BUY | 3130 | $49,704.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.60 | 3.27% | 5 |
| 2026-05-08 11:58:00 | $15.91 | BUY | 3130 | $49,798.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,533.70 | 3.08% | 5 |
| 2026-05-07 15:27:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 14:50:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 14:45:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 14:44:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 14:00:00 | $15.92 | BUY | 3100 | $49,347.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,492.96 | 3.03% | 6 |
| 2026-05-07 13:58:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:57:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:56:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:55:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:54:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:53:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:52:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:51:00 | $15.90 | BUY | 3100 | $49,274.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.50 | 3.18% | 6 |
| 2026-05-07 13:50:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:49:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:48:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:47:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:46:00 | $15.88 | BUY | 3100 | $49,232.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,607.66 | 3.27% | 6 |
| 2026-05-07 13:45:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:44:00 | $15.89 | BUY | 3100 | $49,251.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,588.75 | 3.23% | 6 |
| 2026-05-07 13:43:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:42:00 | $15.88 | BUY | 3100 | $49,233.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,606.42 | 3.26% | 6 |
| 2026-05-07 13:41:00 | $15.90 | BUY | 3100 | $49,274.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.50 | 3.18% | 6 |
| 2026-05-07 13:40:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:39:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:38:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:37:00 | $15.87 | BUY | 3100 | $49,188.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,651.06 | 3.36% | 6 |
| 2026-05-07 13:36:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:35:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:34:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:33:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:32:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:31:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:30:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:29:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:28:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:27:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:26:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:25:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 13:24:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:23:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:22:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:21:00 | $15.86 | BUY | 3100 | $49,166.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,673.69 | 3.4% | 6 |
| 2026-05-07 13:20:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:19:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:18:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 13:17:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:16:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:15:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 13:14:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:13:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:12:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 13:11:00 | $15.85 | BUY | 3100 | $49,142.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,697.87 | 3.46% | 6 |
| 2026-05-07 13:10:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 13:09:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 13:08:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:07:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 13:06:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:05:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:04:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:03:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 13:02:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 13:01:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 13:00:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 12:59:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:58:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:57:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 12:56:00 | $15.91 | BUY | 3100 | $49,305.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,534.50 | 3.11% | 6 |
| 2026-05-07 12:55:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:54:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:42:00 | $15.91 | BUY | 3100 | $49,305.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,534.50 | 3.11% | 6 |
| 2026-05-07 12:41:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 12:40:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:39:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 12:38:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:36:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:35:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,488.00 | 3.02% | 6 |
| 2026-05-07 12:33:00 | $15.92 | BUY | 3100 | $49,336.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,503.50 | 3.05% | 6 |
| 2026-05-07 12:32:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:31:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:30:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:29:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:28:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:27:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:26:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:25:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:24:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:23:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:22:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,736.00 | 3.54% | 6 |
| 2026-05-07 12:21:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,643.00 | 3.34% | 6 |
| 2026-05-07 12:20:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:19:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:18:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:17:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:16:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:15:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:14:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 12:13:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,674.00 | 3.4% | 6 |
| 2026-05-07 12:12:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,705.00 | 3.47% | 6 |
| 2026-05-07 12:11:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:10:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:09:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,550.00 | 3.14% | 6 |
| 2026-05-07 12:08:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:07:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,581.00 | 3.21% | 6 |
| 2026-05-07 12:06:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,612.00 | 3.27% | 6 |
| 2026-05-07 12:05:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,519.00 | 3.08% | 6 |
| 2026-05-07 12:04:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 12:03:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 12:02:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 12:01:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 12:00:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 11:59:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 11:58:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 10:30:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 10:29:00 | $15.96 | BUY | 3100 | $49,464.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,375.16 | 2.78% | 6 |
| 2026-05-07 10:28:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 10:27:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 10:26:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 10:25:00 | $15.93 | BUY | 3100 | $49,383.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,457.00 | 2.95% | 6 |
| 2026-05-07 10:24:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 10:23:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-05-07 09:48:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-05-07 09:47:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,426.00 | 2.89% | 6 |
| 2026-05-07 09:45:00 | $15.93 | BUY | 3100 | $49,383.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,457.00 | 2.95% | 6 |
| 2026-05-06 09:31:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-05-13 09:31:00 | $15.91 | Sold | $704.00 | 1.4% | 7 |
| 2026-05-06 09:30:00 | $15.63 | BUY | 3200 | $50,016.00 | 2026-05-13 09:30:00 | $15.84 | Sold | $672.00 | 1.34% | 7 |
| 2026-05-05 15:59:00 | $15.33 | BUY | 3290 | $50,419.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,036.35 | 2.06% | 7 |
| 2026-05-05 15:42:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:41:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:40:00 | $15.35 | BUY | 3290 | $50,493.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $962.33 | 1.91% | 7 |
| 2026-05-05 15:39:00 | $15.35 | BUY | 3290 | $50,494.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $960.68 | 1.9% | 7 |
| 2026-05-05 15:38:00 | $15.35 | BUY | 3290 | $50,490.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $965.61 | 1.91% | 7 |
| 2026-05-05 15:37:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:36:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:35:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:34:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:33:00 | $15.35 | BUY | 3290 | $50,492.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $963.31 | 1.91% | 7 |
| 2026-05-05 15:32:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:31:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 15:30:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:29:00 | $15.35 | BUY | 3290 | $50,485.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $970.55 | 1.92% | 7 |
| 2026-05-05 15:28:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:27:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:21:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:20:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:18:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:16:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:15:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 15:14:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 14:00:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 10:22:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 10:20:00 | $15.33 | BUY | 3290 | $50,435.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,019.90 | 2.02% | 7 |
| 2026-05-05 10:19:00 | $15.32 | BUY | 3290 | $50,402.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,052.80 | 2.09% | 7 |
| 2026-05-05 10:18:00 | $15.33 | BUY | 3290 | $50,435.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,019.90 | 2.02% | 7 |
| 2026-05-05 10:17:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 10:16:00 | $15.30 | BUY | 3290 | $50,337.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,118.60 | 2.22% | 7 |
| 2026-05-05 10:15:00 | $15.32 | BUY | 3290 | $50,402.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,052.80 | 2.09% | 7 |
| 2026-05-05 09:59:00 | $15.35 | BUY | 3290 | $50,501.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $954.10 | 1.89% | 7 |
| 2026-05-05 09:57:00 | $15.34 | BUY | 3290 | $50,468.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $987.00 | 1.96% | 7 |
| 2026-05-05 09:56:00 | $15.30 | BUY | 3290 | $50,337.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,118.60 | 2.22% | 7 |
| 2026-05-05 09:55:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:54:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:53:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:52:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:51:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:50:00 | $15.26 | BUY | 3290 | $50,205.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,250.20 | 2.49% | 7 |
| 2026-05-05 09:49:00 | $15.26 | BUY | 3290 | $50,205.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,250.20 | 2.49% | 7 |
| 2026-05-05 09:48:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:47:00 | $15.28 | BUY | 3290 | $50,271.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,184.40 | 2.36% | 7 |
| 2026-05-05 09:46:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:45:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:44:00 | $15.20 | BUY | 3290 | $50,008.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,447.60 | 2.89% | 7 |
| 2026-05-05 09:43:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,480.50 | 2.96% | 7 |
| 2026-05-05 09:42:00 | $15.21 | BUY | 3290 | $50,040.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,414.70 | 2.83% | 7 |
| 2026-05-05 09:41:00 | $15.24 | BUY | 3290 | $50,126.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,329.49 | 2.65% | 7 |
| 2026-05-05 09:40:00 | $15.23 | BUY | 3290 | $50,106.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,348.90 | 2.69% | 7 |
| 2026-05-05 09:39:00 | $15.23 | BUY | 3290 | $50,106.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,348.90 | 2.69% | 7 |
| 2026-05-05 09:38:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,316.00 | 2.62% | 7 |
| 2026-05-05 09:37:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:36:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:35:00 | $15.27 | BUY | 3290 | $50,238.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,217.30 | 2.42% | 7 |
| 2026-05-05 09:34:00 | $15.22 | BUY | 3290 | $50,073.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,381.80 | 2.76% | 7 |
| 2026-05-05 09:33:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,316.00 | 2.62% | 7 |
| 2026-05-05 09:32:00 | $15.25 | BUY | 3290 | $50,172.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,283.10 | 2.56% | 7 |
| 2026-05-05 09:31:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,316.00 | 2.62% | 7 |
| 2026-05-05 09:30:00 | $15.21 | BUY | 3290 | $50,040.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,414.70 | 2.83% | 7 |
| 2026-05-04 10:11:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 10:10:00 | $15.13 | BUY | 3340 | $50,517.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,720.10 | 3.4% | 8 |
| 2026-05-04 10:09:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 10:08:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 10:07:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:06:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:05:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 10:04:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:03:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 10:02:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 10:01:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 10:00:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:59:00 | $15.09 | BUY | 3340 | $50,400.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,837.00 | 3.64% | 8 |
| 2026-05-04 09:58:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:57:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:56:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:55:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:54:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:53:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:52:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:51:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:50:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:49:00 | $15.10 | BUY | 3340 | $50,434.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,803.60 | 3.58% | 8 |
| 2026-05-04 09:46:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:45:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:44:00 | $15.12 | BUY | 3340 | $50,500.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,736.80 | 3.44% | 8 |
| 2026-05-04 09:43:00 | $15.10 | BUY | 3340 | $50,434.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,803.60 | 3.58% | 8 |
| 2026-05-04 09:42:00 | $15.11 | BUY | 3340 | $50,467.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,770.20 | 3.51% | 8 |
| 2026-05-04 09:41:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:40:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:37:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:36:00 | $15.14 | BUY | 3340 | $50,567.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,670.00 | 3.3% | 8 |
| 2026-05-04 09:34:00 | $15.15 | BUY | 3340 | $50,601.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,636.60 | 3.23% | 8 |
| 2026-05-04 09:33:00 | $15.13 | BUY | 3340 | $50,534.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,703.40 | 3.37% | 8 |
| 2026-05-04 09:32:00 | $15.12 | BUY | 3340 | $50,500.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,736.80 | 3.44% | 8 |
| 2026-05-04 09:31:00 | $15.06 | BUY | 3340 | $50,300.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,937.20 | 3.85% | 8 |
| 2026-05-04 09:30:00 | $14.98 | BUY | 3340 | $50,033.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,204.40 | 4.41% | 8 |
| 2026-05-01 15:59:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 15:58:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 15:57:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:56:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:55:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:54:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:53:00 | $14.98 | BUY | 3310 | $49,575.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,193.21 | 4.42% | 11 |
| 2026-05-01 15:52:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:51:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:50:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 15:49:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 15:48:00 | $14.98 | BUY | 3310 | $49,596.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,171.69 | 4.38% | 11 |
| 2026-05-01 15:47:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:46:00 | $14.98 | BUY | 3310 | $49,590.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,178.31 | 4.39% | 11 |
| 2026-05-01 15:45:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:44:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 15:43:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:42:00 | $14.98 | BUY | 3310 | $49,568.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,200.16 | 4.44% | 11 |
| 2026-05-01 15:41:00 | $14.97 | BUY | 3310 | $49,561.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,206.78 | 4.45% | 11 |
| 2026-05-01 15:40:00 | $14.97 | BUY | 3310 | $49,555.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,213.07 | 4.47% | 11 |
| 2026-05-01 15:39:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:38:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:37:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:36:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:35:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:34:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:33:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:32:00 | $14.97 | BUY | 3310 | $49,543.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,224.65 | 4.49% | 11 |
| 2026-05-01 15:31:00 | $14.97 | BUY | 3310 | $49,555.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,213.40 | 4.47% | 11 |
| 2026-05-01 15:30:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 15:29:00 | $14.97 | BUY | 3310 | $49,557.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.08 | 4.46% | 11 |
| 2026-05-01 15:28:00 | $14.97 | BUY | 3310 | $49,549.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,219.36 | 4.48% | 11 |
| 2026-05-01 15:27:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 15:26:00 | $14.98 | BUY | 3310 | $49,582.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,185.59 | 4.41% | 11 |
| 2026-05-01 15:25:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:24:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:23:00 | $14.98 | BUY | 3310 | $49,567.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,201.15 | 4.44% | 11 |
| 2026-05-01 15:22:00 | $14.96 | BUY | 3310 | $49,533.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,235.24 | 4.51% | 11 |
| 2026-05-01 15:21:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:20:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 15:19:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 15:18:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 15:17:00 | $14.95 | BUY | 3310 | $49,485.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.24 | 4.61% | 11 |
| 2026-05-01 15:16:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:15:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:14:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:13:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:12:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.10 | 4.76% | 11 |
| 2026-05-01 15:11:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:10:00 | $14.93 | BUY | 3310 | $49,429.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,338.52 | 4.73% | 11 |
| 2026-05-01 15:09:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.10 | 4.76% | 11 |
| 2026-05-01 15:08:00 | $14.92 | BUY | 3310 | $49,385.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,383.20 | 4.83% | 11 |
| 2026-05-01 15:07:00 | $14.94 | BUY | 3310 | $49,434.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,333.55 | 4.72% | 11 |
| 2026-05-01 15:06:00 | $14.94 | BUY | 3310 | $49,447.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,320.97 | 4.69% | 11 |
| 2026-05-01 15:05:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.10 | 4.76% | 11 |
| 2026-05-01 15:04:00 | $14.93 | BUY | 3310 | $49,418.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,350.43 | 4.76% | 11 |
| 2026-05-01 15:03:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:02:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:01:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 15:00:00 | $14.95 | BUY | 3310 | $49,491.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,276.95 | 4.6% | 11 |
| 2026-05-01 14:59:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 14:58:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 14:57:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 14:56:00 | $14.95 | BUY | 3310 | $49,467.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,300.45 | 4.65% | 11 |
| 2026-05-01 14:55:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 14:54:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 14:53:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 14:52:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,267.35 | 4.58% | 11 |
| 2026-05-01 14:51:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 14:50:00 | $14.97 | BUY | 3310 | $49,537.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,230.94 | 4.5% | 11 |
| 2026-05-01 14:49:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,267.35 | 4.58% | 11 |
| 2026-05-01 14:48:00 | $14.99 | BUY | 3310 | $49,604.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,163.75 | 4.36% | 11 |
| 2026-05-01 14:47:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 14:46:00 | $14.99 | BUY | 3310 | $49,622.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,145.54 | 4.32% | 11 |
| 2026-05-01 14:45:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 14:44:00 | $14.99 | BUY | 3310 | $49,606.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,161.76 | 4.36% | 11 |
| 2026-05-01 14:43:00 | $14.97 | BUY | 3310 | $49,554.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,213.73 | 4.47% | 11 |
| 2026-05-01 14:42:00 | $14.99 | BUY | 3310 | $49,605.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,163.09 | 4.36% | 11 |
| 2026-05-01 14:41:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 14:40:00 | $15.00 | BUY | 3310 | $49,653.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,115.42 | 4.26% | 11 |
| 2026-05-01 14:39:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 14:38:00 | $15.00 | BUY | 3310 | $49,666.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,102.18 | 4.23% | 11 |
| 2026-05-01 14:37:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 14:36:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:35:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:34:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:33:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:32:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:31:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 14:30:00 | $15.03 | BUY | 3310 | $49,757.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,011.16 | 4.04% | 11 |
| 2026-05-01 14:29:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 14:28:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 14:27:00 | $15.03 | BUY | 3310 | $49,757.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,010.82 | 4.04% | 11 |
| 2026-05-01 14:26:00 | $15.04 | BUY | 3310 | $49,769.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,998.91 | 4.02% | 11 |
| 2026-05-01 14:25:00 | $15.03 | BUY | 3310 | $49,756.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,011.49 | 4.04% | 11 |
| 2026-05-01 14:24:00 | $15.02 | BUY | 3310 | $49,716.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,051.87 | 4.13% | 11 |
| 2026-05-01 14:23:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 14:22:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 14:21:00 | $15.02 | BUY | 3310 | $49,719.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,049.22 | 4.12% | 11 |
| 2026-05-01 14:20:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:19:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:18:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:17:00 | $15.02 | BUY | 3310 | $49,720.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,047.90 | 4.12% | 11 |
| 2026-05-01 14:16:00 | $15.02 | BUY | 3310 | $49,702.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,066.43 | 4.16% | 11 |
| 2026-05-01 14:15:00 | $15.02 | BUY | 3310 | $49,724.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,044.26 | 4.11% | 11 |
| 2026-05-01 14:14:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:13:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 14:12:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:11:00 | $15.02 | BUY | 3310 | $49,715.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.53 | 4.13% | 11 |
| 2026-05-01 14:10:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:09:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:08:00 | $15.03 | BUY | 3310 | $49,745.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,022.74 | 4.07% | 11 |
| 2026-05-01 14:07:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:06:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:05:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:04:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 14:03:00 | $15.03 | BUY | 3310 | $49,755.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,013.14 | 4.05% | 11 |
| 2026-05-01 14:02:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 14:01:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 14:00:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:59:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:58:00 | $15.03 | BUY | 3310 | $49,733.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.32 | 4.09% | 11 |
| 2026-05-01 13:57:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:56:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:55:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:54:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:53:00 | $15.03 | BUY | 3310 | $49,738.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,029.69 | 4.08% | 11 |
| 2026-05-01 13:52:00 | $15.02 | BUY | 3310 | $49,731.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,036.97 | 4.1% | 11 |
| 2026-05-01 13:51:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 13:50:00 | $15.02 | BUY | 3310 | $49,731.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,036.64 | 4.1% | 11 |
| 2026-05-01 13:49:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:48:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 13:47:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 13:46:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 13:45:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:44:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:43:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:42:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:41:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 13:40:00 | $15.03 | BUY | 3310 | $49,763.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,004.87 | 4.03% | 11 |
| 2026-05-01 13:39:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 13:38:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:37:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:36:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:35:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:34:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:33:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:32:00 | $15.03 | BUY | 3310 | $49,752.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,015.79 | 4.05% | 11 |
| 2026-05-01 13:31:00 | $15.03 | BUY | 3310 | $49,760.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,008.18 | 4.04% | 11 |
| 2026-05-01 13:30:00 | $15.04 | BUY | 3310 | $49,798.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.78 | 3.96% | 11 |
| 2026-05-01 13:29:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:28:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:27:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:26:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:25:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:24:00 | $15.04 | BUY | 3310 | $49,772.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,995.60 | 4.01% | 11 |
| 2026-05-01 13:23:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:22:00 | $15.05 | BUY | 3310 | $49,798.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,969.45 | 3.95% | 11 |
| 2026-05-01 13:21:00 | $15.04 | BUY | 3310 | $49,769.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,998.91 | 4.02% | 11 |
| 2026-05-01 13:20:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 13:19:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 13:18:00 | $15.03 | BUY | 3310 | $49,749.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,018.77 | 4.06% | 11 |
| 2026-05-01 13:17:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:16:00 | $15.04 | BUY | 3310 | $49,773.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,995.27 | 4.01% | 11 |
| 2026-05-01 13:15:00 | $15.03 | BUY | 3310 | $49,744.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,023.73 | 4.07% | 11 |
| 2026-05-01 13:14:00 | $15.03 | BUY | 3310 | $49,754.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,013.80 | 4.05% | 11 |
| 2026-05-01 13:13:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:12:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:11:00 | $15.02 | BUY | 3310 | $49,725.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,042.93 | 4.11% | 11 |
| 2026-05-01 13:10:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:09:00 | $15.03 | BUY | 3310 | $49,739.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,029.36 | 4.08% | 11 |
| 2026-05-01 13:08:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:07:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:06:00 | $15.03 | BUY | 3310 | $49,763.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,004.54 | 4.03% | 11 |
| 2026-05-01 13:05:00 | $15.04 | BUY | 3310 | $49,770.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,997.59 | 4.01% | 11 |
| 2026-05-01 13:04:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:03:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:02:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:01:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 13:00:00 | $15.02 | BUY | 3310 | $49,716.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,051.87 | 4.13% | 11 |
| 2026-05-01 12:59:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:58:00 | $15.04 | BUY | 3310 | $49,778.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,989.97 | 4% | 11 |
| 2026-05-01 12:57:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 12:56:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:55:00 | $15.03 | BUY | 3310 | $49,742.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,025.72 | 4.07% | 11 |
| 2026-05-01 12:54:00 | $15.03 | BUY | 3310 | $49,734.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,034.00 | 4.09% | 11 |
| 2026-05-01 12:53:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:52:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 12:51:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 12:50:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:49:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:48:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:47:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:46:00 | $15.03 | BUY | 3310 | $49,749.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.43 | 4.06% | 11 |
| 2026-05-01 12:45:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:44:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:43:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:42:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:41:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:40:00 | $15.01 | BUY | 3310 | $49,684.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,083.98 | 4.19% | 11 |
| 2026-05-01 12:39:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:38:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 12:37:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 12:36:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:35:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:34:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:33:00 | $15.01 | BUY | 3310 | $49,672.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,095.56 | 4.22% | 11 |
| 2026-05-01 12:32:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 12:31:00 | $15.01 | BUY | 3310 | $49,675.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,092.91 | 4.21% | 11 |
| 2026-05-01 12:30:00 | $15.00 | BUY | 3310 | $49,656.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,112.44 | 4.25% | 11 |
| 2026-05-01 12:29:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 12:28:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 12:27:00 | $15.02 | BUY | 3310 | $49,710.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,058.16 | 4.14% | 11 |
| 2026-05-01 12:25:00 | $15.03 | BUY | 3310 | $49,732.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,035.65 | 4.09% | 11 |
| 2026-05-01 12:24:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 12:23:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:22:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 12:21:00 | $15.05 | BUY | 3310 | $49,804.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,963.49 | 3.94% | 11 |
| 2026-05-01 12:20:00 | $15.05 | BUY | 3310 | $49,815.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,953.23 | 3.92% | 11 |
| 2026-05-01 12:19:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:18:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:17:00 | $15.03 | BUY | 3310 | $49,749.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,018.77 | 4.06% | 11 |
| 2026-05-01 12:16:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:15:00 | $15.03 | BUY | 3310 | $49,749.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,018.77 | 4.06% | 11 |
| 2026-05-01 12:14:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:13:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 12:12:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:11:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 12:10:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 12:09:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:08:00 | $15.05 | BUY | 3310 | $49,800.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,968.13 | 3.95% | 11 |
| 2026-05-01 12:07:00 | $15.04 | BUY | 3310 | $49,783.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,985.34 | 3.99% | 11 |
| 2026-05-01 12:06:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:05:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:04:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 12:03:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:02:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 12:01:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 12:00:00 | $15.02 | BUY | 3310 | $49,717.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,050.88 | 4.13% | 11 |
| 2026-05-01 11:59:00 | $15.01 | BUY | 3310 | $49,699.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,069.08 | 4.16% | 11 |
| 2026-05-01 11:58:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 11:57:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 11:56:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:55:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:54:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:53:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:52:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:51:00 | $15.00 | BUY | 3310 | $49,655.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,113.10 | 4.26% | 11 |
| 2026-05-01 11:50:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 11:49:00 | $15.00 | BUY | 3310 | $49,661.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,106.81 | 4.24% | 11 |
| 2026-05-01 11:48:00 | $15.01 | BUY | 3310 | $49,694.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,073.72 | 4.17% | 11 |
| 2026-05-01 11:47:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:46:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:45:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:44:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:43:00 | $14.99 | BUY | 3310 | $49,612.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,155.47 | 4.34% | 11 |
| 2026-05-01 11:42:00 | $14.99 | BUY | 3310 | $49,619.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,149.18 | 4.33% | 11 |
| 2026-05-01 11:41:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:40:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 11:39:00 | $14.98 | BUY | 3310 | $49,599.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,169.04 | 4.37% | 11 |
| 2026-05-01 11:38:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 11:37:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:36:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:35:00 | $14.97 | BUY | 3310 | $49,543.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,224.65 | 4.49% | 11 |
| 2026-05-01 11:34:00 | $14.97 | BUY | 3310 | $49,534.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,234.25 | 4.51% | 11 |
| 2026-05-01 11:33:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:32:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 11:31:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:30:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:29:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:28:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:27:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:26:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:25:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:24:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:23:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:22:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 11:21:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:20:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 11:19:00 | $14.99 | BUY | 3310 | $49,600.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,168.05 | 4.37% | 11 |
| 2026-05-01 11:18:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:17:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:16:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:15:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:14:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:13:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:12:00 | $14.97 | BUY | 3310 | $49,557.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.41 | 4.46% | 11 |
| 2026-05-01 11:11:00 | $14.97 | BUY | 3310 | $49,542.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,225.98 | 4.49% | 11 |
| 2026-05-01 11:10:00 | $14.98 | BUY | 3310 | $49,581.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,186.59 | 4.41% | 11 |
| 2026-05-01 11:09:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 11:08:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 11:07:00 | $14.96 | BUY | 3310 | $49,501.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,267.35 | 4.58% | 11 |
| 2026-05-01 11:06:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 11:05:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 11:04:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 11:03:00 | $14.95 | BUY | 3310 | $49,467.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,300.45 | 4.65% | 11 |
| 2026-05-01 11:02:00 | $14.94 | BUY | 3310 | $49,451.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,317.00 | 4.69% | 11 |
| 2026-05-01 11:01:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 11:00:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:59:00 | $15.01 | BUY | 3310 | $49,666.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,101.85 | 4.23% | 11 |
| 2026-05-01 10:58:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:57:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,151.50 | 4.34% | 11 |
| 2026-05-01 10:56:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:55:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:54:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:53:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,250.80 | 4.55% | 11 |
| 2026-05-01 10:52:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 10:51:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 10:50:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,283.90 | 4.62% | 11 |
| 2026-05-01 10:49:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:48:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:47:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:46:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:45:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,002.55 | 4.02% | 11 |
| 2026-05-01 10:44:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:43:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:42:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 10:41:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:40:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:39:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 10:38:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 10:37:00 | $15.01 | BUY | 3310 | $49,673.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,094.57 | 4.22% | 11 |
| 2026-05-01 10:36:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,217.70 | 4.48% | 11 |
| 2026-05-01 10:35:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 10:34:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:33:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:32:00 | $15.02 | BUY | 3310 | $49,699.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,068.75 | 4.16% | 11 |
| 2026-05-01 10:31:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,118.40 | 4.27% | 11 |
| 2026-05-01 10:30:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:29:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:28:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:27:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:26:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:25:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:24:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:23:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 10:22:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:21:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:20:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:19:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 10:18:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:17:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 10:16:00 | $15.08 | BUY | 3310 | $49,914.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,853.60 | 3.71% | 11 |
| 2026-05-01 10:15:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 10:14:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 10:13:00 | $15.14 | BUY | 3310 | $50,113.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,655.00 | 3.3% | 11 |
| 2026-05-01 10:12:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 10:11:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 10:10:00 | $15.10 | BUY | 3310 | $49,981.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,787.40 | 3.58% | 11 |
| 2026-05-01 10:09:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 10:08:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,052.20 | 4.13% | 11 |
| 2026-05-01 10:07:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:06:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:05:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 10:04:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 10:03:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 10:02:00 | $15.08 | BUY | 3310 | $49,914.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,853.60 | 3.71% | 11 |
| 2026-05-01 10:01:00 | $15.10 | BUY | 3310 | $49,981.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,787.40 | 3.58% | 11 |
| 2026-05-01 10:00:00 | $15.14 | BUY | 3310 | $50,113.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,655.00 | 3.3% | 11 |
| 2026-05-01 09:59:00 | $15.10 | BUY | 3310 | $49,981.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,787.40 | 3.58% | 11 |
| 2026-05-01 09:58:00 | $15.15 | BUY | 3310 | $50,146.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,621.90 | 3.23% | 11 |
| 2026-05-01 09:57:00 | $15.16 | BUY | 3310 | $50,179.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,588.80 | 3.17% | 11 |
| 2026-05-01 09:56:00 | $15.15 | BUY | 3310 | $50,155.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,612.63 | 3.22% | 11 |
| 2026-05-01 09:54:00 | $15.14 | BUY | 3310 | $50,096.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,671.55 | 3.34% | 11 |
| 2026-05-01 09:53:00 | $15.11 | BUY | 3310 | $50,014.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,754.30 | 3.51% | 11 |
| 2026-05-01 09:52:00 | $15.12 | BUY | 3310 | $50,047.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,721.20 | 3.44% | 11 |
| 2026-05-01 09:51:00 | $15.11 | BUY | 3310 | $50,014.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,754.30 | 3.51% | 11 |
| 2026-05-01 09:50:00 | $15.13 | BUY | 3310 | $50,063.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,704.65 | 3.4% | 11 |
| 2026-05-01 09:49:00 | $15.13 | BUY | 3310 | $50,080.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,688.10 | 3.37% | 11 |
| 2026-05-01 09:48:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 09:47:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 09:46:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:45:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 09:44:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 09:43:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:42:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:41:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:40:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,952.90 | 3.92% | 11 |
| 2026-05-01 09:39:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,886.70 | 3.78% | 11 |
| 2026-05-01 09:38:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,085.30 | 4.2% | 11 |
| 2026-05-01 09:37:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,019.10 | 4.06% | 11 |
| 2026-05-01 09:36:00 | $14.98 | BUY | 3310 | $49,583.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,184.60 | 4.41% | 11 |
| 2026-05-01 09:35:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,986.00 | 3.99% | 11 |
| 2026-05-01 09:34:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,919.80 | 3.85% | 11 |
| 2026-05-01 09:33:00 | $15.09 | BUY | 3310 | $49,947.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,820.50 | 3.64% | 11 |
| 2026-05-01 09:32:00 | $15.11 | BUY | 3310 | $50,014.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,754.30 | 3.51% | 11 |
| 2026-05-01 09:31:00 | $15.14 | BUY | 3310 | $50,113.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,655.00 | 3.3% | 11 |
| 2026-05-01 09:30:00 | $15.13 | BUY | 3310 | $50,080.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,688.10 | 3.37% | 11 |
| 2026-04-30 11:06:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,636.40 | 5.25% | 12 |
| 2026-04-30 11:05:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 11:04:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 10:54:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 10:53:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,636.40 | 5.25% | 12 |
| 2026-04-30 10:52:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,670.20 | 5.32% | 12 |
| 2026-04-30 10:51:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,704.00 | 5.39% | 12 |
| 2026-04-30 10:50:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,704.00 | 5.39% | 12 |
| 2026-04-30 10:49:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:48:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:47:00 | $14.79 | BUY | 3380 | $49,990.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,873.00 | 5.75% | 12 |
| 2026-04-30 10:46:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-30 10:45:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:44:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:43:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:42:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:41:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,940.60 | 5.89% | 12 |
| 2026-04-30 10:40:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 10:39:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:38:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:37:00 | $14.73 | BUY | 3380 | $49,787.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,075.80 | 6.18% | 12 |
| 2026-04-30 10:36:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 10:35:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,940.60 | 5.89% | 12 |
| 2026-04-30 10:34:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:33:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 10:32:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 10:31:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 10:30:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 10:29:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:28:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:27:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:26:00 | $14.70 | BUY | 3380 | $49,686.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,177.20 | 6.39% | 12 |
| 2026-04-30 10:25:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:24:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:23:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:22:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:21:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:20:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:19:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,244.80 | 6.54% | 12 |
| 2026-04-30 10:18:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,278.60 | 6.61% | 12 |
| 2026-04-30 10:17:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,244.80 | 6.54% | 12 |
| 2026-04-30 10:16:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:15:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,211.00 | 6.47% | 12 |
| 2026-04-30 10:14:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:13:00 | $14.73 | BUY | 3380 | $49,787.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,075.80 | 6.18% | 12 |
| 2026-04-30 10:12:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:11:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:10:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,278.60 | 6.61% | 12 |
| 2026-04-30 10:09:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,278.60 | 6.61% | 12 |
| 2026-04-30 10:08:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,244.80 | 6.54% | 12 |
| 2026-04-30 10:07:00 | $14.70 | BUY | 3380 | $49,686.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,177.20 | 6.39% | 12 |
| 2026-04-30 10:06:00 | $14.71 | BUY | 3380 | $49,719.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,143.40 | 6.32% | 12 |
| 2026-04-30 10:05:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 10:04:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 10:03:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 10:02:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:01:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 10:00:00 | $14.74 | BUY | 3380 | $49,804.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,058.90 | 6.14% | 12 |
| 2026-04-30 09:59:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 09:58:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 09:57:00 | $14.72 | BUY | 3380 | $49,753.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,109.60 | 6.25% | 12 |
| 2026-04-30 09:56:00 | $14.73 | BUY | 3380 | $49,787.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,075.80 | 6.18% | 12 |
| 2026-04-30 09:55:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 09:54:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 09:53:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,042.00 | 6.11% | 12 |
| 2026-04-30 09:52:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,974.40 | 5.96% | 12 |
| 2026-04-30 09:51:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:50:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:49:00 | $14.79 | BUY | 3380 | $49,990.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,873.00 | 5.75% | 12 |
| 2026-04-30 09:48:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-30 09:47:00 | $14.84 | BUY | 3380 | $50,142.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,720.90 | 5.43% | 12 |
| 2026-04-30 09:46:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,704.00 | 5.39% | 12 |
| 2026-04-30 09:45:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 09:44:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,602.60 | 5.18% | 12 |
| 2026-04-30 09:43:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,670.20 | 5.32% | 12 |
| 2026-04-30 09:42:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-30 09:41:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 09:40:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:39:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:38:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:37:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:36:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,805.40 | 5.6% | 12 |
| 2026-04-30 09:35:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $3,008.20 | 6.03% | 12 |
| 2026-04-30 09:34:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,906.80 | 5.82% | 12 |
| 2026-04-30 09:33:00 | $14.80 | BUY | 3380 | $50,024.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,839.20 | 5.68% | 12 |
| 2026-04-30 09:32:00 | $14.83 | BUY | 3380 | $50,125.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,737.80 | 5.46% | 12 |
| 2026-04-30 09:31:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,670.20 | 5.32% | 12 |
| 2026-04-30 09:30:00 | $14.82 | BUY | 3380 | $50,091.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,771.60 | 5.53% | 12 |
| 2026-04-29 15:59:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 15:58:00 | $14.92 | BUY | 3350 | $49,965.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,428.75 | 4.86% | 13 |
| 2026-04-29 15:57:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 15:56:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:55:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:54:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:53:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 15:52:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 15:51:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 15:50:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 15:49:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 15:48:00 | $14.91 | BUY | 3350 | $49,936.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,457.90 | 4.92% | 13 |
| 2026-04-29 15:47:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 15:46:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 15:45:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 15:44:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 15:43:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 15:42:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 15:41:00 | $14.90 | BUY | 3350 | $49,901.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,492.40 | 4.99% | 13 |
| 2026-04-29 15:40:00 | $14.90 | BUY | 3350 | $49,904.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,489.72 | 4.99% | 13 |
| 2026-04-29 15:39:00 | $14.89 | BUY | 3350 | $49,893.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,500.44 | 5.01% | 13 |
| 2026-04-29 15:38:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 15:37:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 15:36:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 15:35:00 | $14.87 | BUY | 3350 | $49,823.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,570.12 | 5.16% | 13 |
| 2026-04-29 15:34:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 15:33:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 15:32:00 | $14.86 | BUY | 3350 | $49,786.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,607.98 | 5.24% | 13 |
| 2026-04-29 15:31:00 | $14.87 | BUY | 3350 | $49,816.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,577.49 | 5.17% | 13 |
| 2026-04-29 15:30:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 15:29:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 15:28:00 | $14.91 | BUY | 3350 | $49,939.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,454.88 | 4.92% | 13 |
| 2026-04-29 15:27:00 | $14.90 | BUY | 3350 | $49,931.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.92 | 4.93% | 13 |
| 2026-04-29 15:26:00 | $14.91 | BUY | 3350 | $49,963.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,430.43 | 4.86% | 13 |
| 2026-04-29 15:25:00 | $14.91 | BUY | 3350 | $49,963.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,430.43 | 4.86% | 13 |
| 2026-04-29 15:24:00 | $14.93 | BUY | 3350 | $50,014.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,379.51 | 4.76% | 13 |
| 2026-04-29 15:23:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:22:00 | $14.93 | BUY | 3350 | $50,023.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,370.13 | 4.74% | 13 |
| 2026-04-29 15:21:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:20:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 15:19:00 | $14.93 | BUY | 3350 | $50,003.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,390.56 | 4.78% | 13 |
| 2026-04-29 15:18:00 | $14.92 | BUY | 3350 | $49,987.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,406.64 | 4.81% | 13 |
| 2026-04-29 15:17:00 | $14.91 | BUY | 3350 | $49,953.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,440.81 | 4.89% | 13 |
| 2026-04-29 15:16:00 | $14.92 | BUY | 3350 | $49,991.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,402.62 | 4.81% | 13 |
| 2026-04-29 15:15:00 | $14.93 | BUY | 3350 | $50,026.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,367.11 | 4.73% | 13 |
| 2026-04-29 15:14:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 15:13:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 15:12:00 | $14.90 | BUY | 3350 | $49,918.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,475.65 | 4.96% | 13 |
| 2026-04-29 15:11:00 | $14.90 | BUY | 3350 | $49,912.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,482.01 | 4.97% | 13 |
| 2026-04-29 15:10:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 15:09:00 | $14.90 | BUY | 3350 | $49,921.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,472.64 | 4.95% | 13 |
| 2026-04-29 15:08:00 | $14.91 | BUY | 3350 | $49,942.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,451.87 | 4.91% | 13 |
| 2026-04-29 15:07:00 | $14.91 | BUY | 3350 | $49,944.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,449.52 | 4.9% | 13 |
| 2026-04-29 15:06:00 | $14.90 | BUY | 3350 | $49,913.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,480.68 | 4.97% | 13 |
| 2026-04-29 15:05:00 | $14.90 | BUY | 3350 | $49,911.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,482.35 | 4.97% | 13 |
| 2026-04-29 15:04:00 | $14.89 | BUY | 3350 | $49,889.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,504.13 | 5.02% | 13 |
| 2026-04-29 15:03:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 15:02:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 15:01:00 | $14.91 | BUY | 3350 | $49,961.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,432.44 | 4.87% | 13 |
| 2026-04-29 15:00:00 | $14.91 | BUY | 3350 | $49,962.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,431.09 | 4.87% | 13 |
| 2026-04-29 14:59:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:58:00 | $14.89 | BUY | 3350 | $49,880.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,513.17 | 5.04% | 13 |
| 2026-04-29 14:57:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:56:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:55:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:54:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:53:00 | $14.88 | BUY | 3350 | $49,850.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,543.66 | 5.1% | 13 |
| 2026-04-29 14:52:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:51:00 | $14.89 | BUY | 3350 | $49,896.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,497.42 | 5.01% | 13 |
| 2026-04-29 14:50:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:49:00 | $14.89 | BUY | 3350 | $49,866.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,527.24 | 5.07% | 13 |
| 2026-04-29 14:48:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:47:00 | $14.86 | BUY | 3350 | $49,777.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,616.69 | 5.26% | 13 |
| 2026-04-29 14:46:00 | $14.86 | BUY | 3350 | $49,770.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,623.39 | 5.27% | 13 |
| 2026-04-29 14:45:00 | $14.86 | BUY | 3350 | $49,773.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,620.71 | 5.27% | 13 |
| 2026-04-29 14:44:00 | $14.87 | BUY | 3350 | $49,813.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,580.84 | 5.18% | 13 |
| 2026-04-29 14:43:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:42:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:41:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:40:00 | $14.89 | BUY | 3350 | $49,884.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,509.15 | 5.03% | 13 |
| 2026-04-29 14:39:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 14:38:00 | $14.90 | BUY | 3350 | $49,900.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,493.41 | 5% | 13 |
| 2026-04-29 14:37:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 14:36:00 | $14.88 | BUY | 3350 | $49,857.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,536.62 | 5.09% | 13 |
| 2026-04-29 14:35:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:34:00 | $14.87 | BUY | 3350 | $49,809.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,584.53 | 5.19% | 13 |
| 2026-04-29 14:33:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:32:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 14:31:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:30:00 | $14.88 | BUY | 3350 | $49,859.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,534.28 | 5.08% | 13 |
| 2026-04-29 14:29:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:28:00 | $14.88 | BUY | 3350 | $49,860.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,533.61 | 5.08% | 13 |
| 2026-04-29 14:27:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 14:26:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 14:25:00 | $14.88 | BUY | 3350 | $49,832.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,561.75 | 5.14% | 13 |
| 2026-04-29 14:24:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 14:23:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 14:22:00 | $14.87 | BUY | 3350 | $49,806.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,587.54 | 5.2% | 13 |
| 2026-04-29 14:21:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:20:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:19:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 14:18:00 | $14.86 | BUY | 3350 | $49,789.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,604.96 | 5.23% | 13 |
| 2026-04-29 14:17:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 14:16:00 | $14.86 | BUY | 3350 | $49,777.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,617.02 | 5.26% | 13 |
| 2026-04-29 14:15:00 | $14.87 | BUY | 3350 | $49,815.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,578.50 | 5.18% | 13 |
| 2026-04-29 14:14:00 | $14.84 | BUY | 3350 | $49,714.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,680.00 | 5.39% | 13 |
| 2026-04-29 14:13:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 14:12:00 | $14.84 | BUY | 3350 | $49,714.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,680.00 | 5.39% | 13 |
| 2026-04-29 14:11:00 | $14.88 | BUY | 3350 | $49,836.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,557.73 | 5.13% | 13 |
| 2026-04-29 14:10:00 | $14.84 | BUY | 3350 | $49,697.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,696.75 | 5.43% | 13 |
| 2026-04-29 14:09:00 | $14.86 | BUY | 3350 | $49,764.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,629.75 | 5.28% | 13 |
| 2026-04-29 14:08:00 | $14.89 | BUY | 3350 | $49,877.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,516.19 | 5.04% | 13 |
| 2026-04-29 14:07:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 14:06:00 | $14.88 | BUY | 3350 | $49,853.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,540.64 | 5.1% | 13 |
| 2026-04-29 14:05:00 | $14.88 | BUY | 3350 | $49,851.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,542.99 | 5.1% | 13 |
| 2026-04-29 14:04:00 | $14.88 | BUY | 3350 | $49,850.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,543.99 | 5.1% | 13 |
| 2026-04-29 14:03:00 | $14.88 | BUY | 3350 | $49,847.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.34 | 5.11% | 13 |
| 2026-04-29 14:02:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 14:01:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 14:00:00 | $14.90 | BUY | 3350 | $49,909.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,485.03 | 4.98% | 13 |
| 2026-04-29 13:59:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:58:00 | $14.91 | BUY | 3350 | $49,937.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,456.89 | 4.92% | 13 |
| 2026-04-29 13:57:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:56:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:55:00 | $14.91 | BUY | 3350 | $49,945.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,448.18 | 4.9% | 13 |
| 2026-04-29 13:54:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:53:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:52:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:51:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:50:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:49:00 | $14.90 | BUY | 3350 | $49,924.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,469.62 | 4.95% | 13 |
| 2026-04-29 13:48:00 | $14.91 | BUY | 3350 | $49,938.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,455.89 | 4.92% | 13 |
| 2026-04-29 13:47:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:46:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:45:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:44:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:43:00 | $14.90 | BUY | 3350 | $49,912.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,482.01 | 4.97% | 13 |
| 2026-04-29 13:42:00 | $14.89 | BUY | 3350 | $49,873.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,520.88 | 5.05% | 13 |
| 2026-04-29 13:41:00 | $14.89 | BUY | 3350 | $49,879.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,514.18 | 5.04% | 13 |
| 2026-04-29 13:40:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:39:00 | $14.90 | BUY | 3350 | $49,921.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,472.30 | 4.95% | 13 |
| 2026-04-29 13:38:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:37:00 | $14.89 | BUY | 3350 | $49,895.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,498.77 | 5.01% | 13 |
| 2026-04-29 13:36:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:35:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:34:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:33:00 | $14.92 | BUY | 3350 | $49,965.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,428.08 | 4.86% | 13 |
| 2026-04-29 13:32:00 | $14.92 | BUY | 3350 | $49,965.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,428.75 | 4.86% | 13 |
| 2026-04-29 13:31:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:30:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:29:00 | $14.89 | BUY | 3350 | $49,887.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,506.81 | 5.02% | 13 |
| 2026-04-29 13:28:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 13:27:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:26:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:25:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,495.75 | 5% | 13 |
| 2026-04-29 13:24:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:23:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:22:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 13:21:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 13:20:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 13:19:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:18:00 | $14.88 | BUY | 3350 | $49,849.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,544.33 | 5.1% | 13 |
| 2026-04-29 13:17:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 13:16:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:15:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:14:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 13:13:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:12:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 13:11:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:10:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 13:09:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:08:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:07:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:06:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:05:00 | $14.87 | BUY | 3350 | $49,797.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,596.25 | 5.21% | 13 |
| 2026-04-29 13:04:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 13:03:00 | $14.88 | BUY | 3350 | $49,834.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,559.40 | 5.14% | 13 |
| 2026-04-29 13:02:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 13:01:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 13:00:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:59:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:58:00 | $14.86 | BUY | 3350 | $49,771.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,622.71 | 5.27% | 13 |
| 2026-04-29 12:57:00 | $14.86 | BUY | 3350 | $49,779.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,614.67 | 5.25% | 13 |
| 2026-04-29 12:56:00 | $14.86 | BUY | 3350 | $49,779.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,615.01 | 5.25% | 13 |
| 2026-04-29 12:55:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 12:54:00 | $14.87 | BUY | 3350 | $49,812.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,581.18 | 5.18% | 13 |
| 2026-04-29 12:53:00 | $14.87 | BUY | 3350 | $49,814.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.84 | 5.18% | 13 |
| 2026-04-29 12:52:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:51:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 12:50:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:49:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:48:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:47:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:46:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:45:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:44:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 12:43:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:42:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 12:41:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:40:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:39:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 12:38:00 | $14.85 | BUY | 3350 | $49,730.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,663.25 | 5.36% | 13 |
| 2026-04-29 12:37:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 12:36:00 | $14.85 | BUY | 3350 | $49,736.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,657.22 | 5.34% | 13 |
| 2026-04-29 12:35:00 | $14.85 | BUY | 3350 | $49,747.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.84 | 5.32% | 13 |
| 2026-04-29 12:34:00 | $14.84 | BUY | 3350 | $49,714.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,680.00 | 5.39% | 13 |
| 2026-04-29 12:33:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 12:32:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 12:31:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 12:30:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:29:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 12:28:00 | $14.88 | BUY | 3350 | $49,852.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,541.31 | 5.1% | 13 |
| 2026-04-29 12:27:00 | $14.88 | BUY | 3350 | $49,853.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,540.64 | 5.1% | 13 |
| 2026-04-29 12:26:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:25:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:24:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 12:23:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:22:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:21:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:20:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:19:00 | $14.89 | BUY | 3350 | $49,864.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,529.25 | 5.07% | 13 |
| 2026-04-29 12:18:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:17:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:16:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:15:00 | $14.87 | BUY | 3350 | $49,825.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,568.78 | 5.16% | 13 |
| 2026-04-29 12:14:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:13:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:12:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:11:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:10:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:09:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:08:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:07:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:06:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 12:05:00 | $14.88 | BUY | 3350 | $49,863.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,530.93 | 5.08% | 13 |
| 2026-04-29 12:04:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 12:03:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 12:02:00 | $14.91 | BUY | 3350 | $49,931.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,462.25 | 4.93% | 13 |
| 2026-04-29 12:01:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 12:00:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 11:59:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 11:58:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:57:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 11:56:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 11:55:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 11:54:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:53:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 11:52:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:51:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:50:00 | $14.95 | BUY | 3350 | $50,065.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,328.25 | 4.65% | 13 |
| 2026-04-29 11:49:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:48:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:47:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:46:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:45:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:44:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:43:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:42:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:41:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:40:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 11:39:00 | $14.93 | BUY | 3350 | $50,011.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,382.52 | 4.76% | 13 |
| 2026-04-29 11:38:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:37:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:36:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:35:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:34:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:33:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:32:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:31:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:30:00 | $14.93 | BUY | 3350 | $50,013.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,380.51 | 4.76% | 13 |
| 2026-04-29 11:29:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:28:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 11:27:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:26:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:25:00 | $14.93 | BUY | 3350 | $49,998.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,395.25 | 4.79% | 13 |
| 2026-04-29 11:24:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:23:00 | $14.94 | BUY | 3350 | $50,032.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,361.75 | 4.72% | 13 |
| 2026-04-29 11:22:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:21:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 11:20:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 11:19:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 11:18:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 11:17:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 11:16:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 11:15:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 11:14:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:13:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:12:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:11:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 11:10:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 11:09:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 11:08:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 11:07:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:06:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:05:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:04:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 11:03:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,562.75 | 5.14% | 13 |
| 2026-04-29 11:02:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 11:01:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 11:00:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:59:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:58:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:57:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:56:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 10:55:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:54:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:53:00 | $14.89 | BUY | 3350 | $49,880.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,513.51 | 5.04% | 13 |
| 2026-04-29 10:52:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:51:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:50:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:49:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:48:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:47:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:46:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:45:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:44:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:43:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:42:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:41:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:40:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:39:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:38:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:37:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 10:36:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:35:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 10:34:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:33:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:32:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:31:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:30:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:29:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 10:28:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 10:27:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:26:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:25:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 10:24:00 | $14.92 | BUY | 3350 | $49,982.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,412.00 | 4.83% | 13 |
| 2026-04-29 10:23:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:22:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:21:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:20:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:19:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:18:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,445.50 | 4.9% | 13 |
| 2026-04-29 10:17:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:16:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:15:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 10:14:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 10:13:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:12:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 10:11:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:10:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:09:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:08:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,546.00 | 5.11% | 13 |
| 2026-04-29 10:07:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 10:06:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 10:05:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 10:04:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,512.50 | 5.04% | 13 |
| 2026-04-29 10:03:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,613.00 | 5.25% | 13 |
| 2026-04-29 10:02:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 10:01:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,579.50 | 5.18% | 13 |
| 2026-04-29 10:00:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,646.50 | 5.32% | 13 |
| 2026-04-29 09:59:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,479.00 | 4.97% | 13 |
| 2026-04-29 09:58:00 | $14.97 | BUY | 3350 | $50,149.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,244.50 | 4.48% | 13 |
| 2026-04-29 09:57:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:56:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:55:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:54:00 | $14.97 | BUY | 3350 | $50,149.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,244.50 | 4.48% | 13 |
| 2026-04-29 09:53:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 09:52:00 | $14.94 | BUY | 3350 | $50,049.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,345.00 | 4.69% | 13 |
| 2026-04-29 09:51:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 09:50:00 | $14.97 | BUY | 3350 | $50,149.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,244.50 | 4.48% | 13 |
| 2026-04-29 09:49:00 | $14.93 | BUY | 3350 | $50,015.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,378.50 | 4.76% | 13 |
| 2026-04-29 09:48:00 | $14.95 | BUY | 3350 | $50,082.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,311.50 | 4.62% | 13 |
| 2026-04-29 09:47:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:46:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:45:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:44:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:43:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:42:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:41:00 | $14.99 | BUY | 3350 | $50,216.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,177.50 | 4.34% | 13 |
| 2026-04-29 09:40:00 | $15.01 | BUY | 3350 | $50,283.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,110.50 | 4.2% | 13 |
| 2026-04-29 09:39:00 | $14.98 | BUY | 3350 | $50,166.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,227.75 | 4.44% | 13 |
| 2026-04-29 09:38:00 | $14.98 | BUY | 3350 | $50,183.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,211.00 | 4.41% | 13 |
| 2026-04-29 09:37:00 | $15.03 | BUY | 3350 | $50,350.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,043.50 | 4.06% | 13 |
| 2026-04-29 09:36:00 | $15.04 | BUY | 3350 | $50,384.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,010.00 | 3.99% | 13 |
| 2026-04-29 09:35:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:34:00 | $15.03 | BUY | 3350 | $50,350.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,043.50 | 4.06% | 13 |
| 2026-04-29 09:33:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:32:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:31:00 | $15.02 | BUY | 3350 | $50,317.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,077.00 | 4.13% | 13 |
| 2026-04-29 09:30:00 | $14.96 | BUY | 3350 | $50,116.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $2,278.00 | 4.55% | 13 |
| 2026-04-28 15:58:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 15:57:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:56:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 15:55:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 15:54:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:53:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:52:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:51:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 15:50:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:49:00 | $15.35 | BUY | 3270 | $50,180.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $962.36 | 1.92% | 14 |
| 2026-04-28 15:48:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 15:47:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 15:46:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 15:45:00 | $15.34 | BUY | 3270 | $50,154.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $988.19 | 1.97% | 14 |
| 2026-04-28 15:44:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 15:43:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 15:42:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 15:41:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:40:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:39:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:38:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:37:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:36:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 15:35:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:34:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:33:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 15:32:00 | $15.38 | BUY | 3270 | $50,281.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $861.32 | 1.71% | 14 |
| 2026-04-28 15:31:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:30:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:29:00 | $15.37 | BUY | 3270 | $50,267.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $875.05 | 1.74% | 14 |
| 2026-04-28 15:28:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:27:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 15:26:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:25:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 15:24:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:23:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:22:00 | $15.36 | BUY | 3270 | $50,239.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $903.50 | 1.8% | 14 |
| 2026-04-28 15:21:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:20:00 | $15.37 | BUY | 3270 | $50,264.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $878.32 | 1.75% | 14 |
| 2026-04-28 15:19:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 15:18:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 15:17:00 | $15.37 | BUY | 3270 | $50,244.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $897.94 | 1.79% | 14 |
| 2026-04-28 15:16:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 15:15:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 15:14:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:13:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:12:00 | $15.37 | BUY | 3270 | $50,262.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $879.96 | 1.75% | 14 |
| 2026-04-28 15:11:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 15:10:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:09:00 | $15.38 | BUY | 3270 | $50,307.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $835.81 | 1.66% | 14 |
| 2026-04-28 15:08:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:07:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:06:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:05:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:04:00 | $15.38 | BUY | 3270 | $50,279.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $863.61 | 1.72% | 14 |
| 2026-04-28 15:03:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 15:02:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 15:01:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 15:00:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 14:59:00 | $15.38 | BUY | 3270 | $50,296.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $846.28 | 1.68% | 14 |
| 2026-04-28 14:58:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 14:57:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:56:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:55:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 14:54:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:53:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 14:52:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 14:51:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:49:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 14:48:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 14:47:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 14:46:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 14:45:00 | $15.40 | BUY | 3270 | $50,343.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $798.86 | 1.59% | 14 |
| 2026-04-28 14:43:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 14:42:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:41:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:40:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 14:39:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:38:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:37:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 14:36:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:35:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 14:34:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:33:00 | $15.37 | BUY | 3270 | $50,272.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $870.80 | 1.73% | 14 |
| 2026-04-28 14:32:00 | $15.40 | BUY | 3270 | $50,354.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $788.72 | 1.57% | 14 |
| 2026-04-28 14:31:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 14:29:00 | $15.37 | BUY | 3270 | $50,273.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $869.82 | 1.73% | 14 |
| 2026-04-28 14:28:00 | $15.40 | BUY | 3270 | $50,341.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $801.15 | 1.59% | 14 |
| 2026-04-28 14:27:00 | $15.37 | BUY | 3270 | $50,251.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $891.73 | 1.77% | 14 |
| 2026-04-28 14:26:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:25:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 14:24:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:23:00 | $15.36 | BUY | 3270 | $50,227.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $914.95 | 1.82% | 14 |
| 2026-04-28 14:22:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:21:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:20:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:19:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 14:18:00 | $15.36 | BUY | 3270 | $50,211.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.62 | 1.86% | 14 |
| 2026-04-28 14:17:00 | $15.35 | BUY | 3270 | $50,210.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $932.60 | 1.86% | 14 |
| 2026-04-28 14:16:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:15:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 14:14:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 14:13:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:12:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 14:11:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 14:10:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 14:09:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:08:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 14:07:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 14:06:00 | $15.36 | BUY | 3270 | $50,243.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.58 | 1.79% | 14 |
| 2026-04-28 14:05:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 14:04:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:03:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:02:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 14:01:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 14:00:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:59:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:58:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:57:00 | $15.38 | BUY | 3270 | $50,287.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $855.10 | 1.7% | 14 |
| 2026-04-28 13:56:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:55:00 | $15.38 | BUY | 3270 | $50,293.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $849.55 | 1.69% | 14 |
| 2026-04-28 13:54:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 13:53:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 13:52:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 13:51:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:50:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:49:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:48:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:47:00 | $15.37 | BUY | 3270 | $50,251.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $891.40 | 1.77% | 14 |
| 2026-04-28 13:46:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 13:45:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 13:44:00 | $15.37 | BUY | 3270 | $50,259.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $883.23 | 1.76% | 14 |
| 2026-04-28 13:43:00 | $15.36 | BUY | 3270 | $50,210.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $931.95 | 1.86% | 14 |
| 2026-04-28 13:42:00 | $15.38 | BUY | 3270 | $50,279.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $862.95 | 1.72% | 14 |
| 2026-04-28 13:41:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:40:00 | $15.37 | BUY | 3270 | $50,260.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.57 | 1.76% | 14 |
| 2026-04-28 13:39:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:38:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 13:37:00 | $15.38 | BUY | 3270 | $50,288.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $854.78 | 1.7% | 14 |
| 2026-04-28 13:36:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:35:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:34:00 | $15.37 | BUY | 3270 | $50,259.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $883.23 | 1.76% | 14 |
| 2026-04-28 13:33:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:32:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 13:31:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 13:30:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:29:00 | $15.33 | BUY | 3270 | $50,142.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $999.97 | 1.99% | 14 |
| 2026-04-28 13:28:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:27:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 13:26:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 13:25:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 13:24:00 | $15.35 | BUY | 3270 | $50,194.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $947.97 | 1.89% | 14 |
| 2026-04-28 13:23:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:22:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:21:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:20:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:19:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 13:18:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:17:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:16:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:15:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:14:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 13:13:00 | $15.34 | BUY | 3270 | $50,145.40 | 2026-05-12 09:31:00 | $15.64 | Sold | $997.35 | 1.99% | 14 |
| 2026-04-28 13:12:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 13:11:00 | $15.35 | BUY | 3270 | $50,178.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $964.65 | 1.92% | 14 |
| 2026-04-28 13:10:00 | $15.35 | BUY | 3270 | $50,194.50 | 2026-05-12 09:31:00 | $15.64 | Sold | $948.30 | 1.89% | 14 |
| 2026-04-28 13:09:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:08:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:07:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 13:06:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:05:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 13:04:00 | $15.38 | BUY | 3270 | $50,276.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $866.55 | 1.72% | 14 |
| 2026-04-28 13:03:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 12:20:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 12:18:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 12:17:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 12:10:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 12:07:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 12:03:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 12:02:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 12:01:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 12:00:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 11:59:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 11:58:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 11:57:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 11:56:00 | $15.37 | BUY | 3270 | $50,243.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $899.25 | 1.79% | 14 |
| 2026-04-28 11:55:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 11:54:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 11:53:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 11:52:00 | $15.37 | BUY | 3270 | $50,259.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $882.90 | 1.76% | 14 |
| 2026-04-28 11:51:00 | $15.38 | BUY | 3270 | $50,292.60 | 2026-05-12 09:31:00 | $15.64 | Sold | $850.20 | 1.69% | 14 |
| 2026-04-28 11:50:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 11:49:00 | $15.39 | BUY | 3270 | $50,308.90 | 2026-05-12 09:31:00 | $15.64 | Sold | $833.85 | 1.66% | 14 |
| 2026-04-28 11:48:00 | $15.39 | BUY | 3270 | $50,325.30 | 2026-05-12 09:31:00 | $15.64 | Sold | $817.50 | 1.62% | 14 |
| 2026-04-28 11:04:00 | $15.40 | BUY | 3270 | $50,358.00 | 2026-05-12 09:31:00 | $15.64 | Sold | $784.80 | 1.56% | 14 |
| 2026-04-28 09:34:00 | $15.34 | BUY | 3270 | $50,161.80 | 2026-05-12 09:31:00 | $15.64 | Sold | $981.00 | 1.96% | 14 |
| 2026-04-28 09:33:00 | $15.36 | BUY | 3270 | $50,227.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $915.60 | 1.82% | 14 |
| 2026-04-28 09:32:00 | $15.33 | BUY | 3270 | $50,129.10 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,013.70 | 2.02% | 14 |
| 2026-04-28 09:31:00 | $15.26 | BUY | 3270 | $49,900.20 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,242.60 | 2.49% | 14 |
| 2026-04-28 09:30:00 | $15.31 | BUY | 3270 | $50,063.70 | 2026-05-12 09:31:00 | $15.64 | Sold | $1,079.10 | 2.16% | 14 |
| 2026-04-27 10:56:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,289.40 | 2.63% | 16 |
| 2026-04-27 10:55:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,258.70 | 2.56% | 16 |
| 2026-04-27 10:53:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,258.70 | 2.56% | 16 |
| 2026-04-27 10:51:00 | $15.93 | BUY | 3070 | $48,905.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,442.90 | 2.95% | 16 |
| 2026-04-27 10:50:00 | $15.87 | BUY | 3070 | $48,720.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.10 | 3.34% | 16 |
| 2026-04-27 10:49:00 | $15.87 | BUY | 3070 | $48,720.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,627.10 | 3.34% | 16 |
| 2026-04-27 10:48:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.70 | 3.21% | 16 |
| 2026-04-27 10:47:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,565.70 | 3.21% | 16 |
| 2026-04-27 10:46:00 | $15.91 | BUY | 3070 | $48,843.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,504.30 | 3.08% | 16 |
| 2026-04-27 10:45:00 | $15.94 | BUY | 3070 | $48,935.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,412.20 | 2.89% | 16 |
| 2026-04-27 10:44:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,320.10 | 2.69% | 16 |
| 2026-04-27 10:43:00 | $15.95 | BUY | 3070 | $48,966.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,381.50 | 2.82% | 16 |
| 2026-04-27 10:42:00 | $15.94 | BUY | 3070 | $48,935.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,412.20 | 2.89% | 16 |
| 2026-04-27 10:41:00 | $15.93 | BUY | 3070 | $48,905.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,442.90 | 2.95% | 16 |
| 2026-04-27 10:40:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,289.40 | 2.63% | 16 |
| 2026-04-27 10:39:00 | $15.96 | BUY | 3070 | $48,997.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,350.80 | 2.76% | 16 |
| 2026-04-27 10:38:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,320.10 | 2.69% | 16 |
| 2026-04-27 10:37:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,258.70 | 2.56% | 16 |
| 2026-04-27 10:36:00 | $16.01 | BUY | 3070 | $49,150.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,197.30 | 2.44% | 16 |
| 2026-04-27 10:35:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,258.70 | 2.56% | 16 |
| 2026-04-27 10:34:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,289.40 | 2.63% | 16 |
| 2026-04-27 10:33:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,289.40 | 2.63% | 16 |
| 2026-04-27 10:32:00 | $16.02 | BUY | 3070 | $49,181.40 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,166.60 | 2.37% | 16 |
| 2026-04-27 10:31:00 | $16.01 | BUY | 3070 | $49,150.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,197.30 | 2.44% | 16 |
| 2026-04-27 10:30:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,228.00 | 2.5% | 16 |
| 2026-04-27 10:29:00 | $16.03 | BUY | 3070 | $49,212.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,135.90 | 2.31% | 16 |
| 2026-04-27 10:28:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,074.50 | 2.18% | 16 |
| 2026-04-27 10:27:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,043.80 | 2.12% | 16 |
| 2026-04-27 10:26:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,043.80 | 2.12% | 16 |
| 2026-04-27 10:25:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $982.40 | 1.99% | 16 |
| 2026-04-27 10:24:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,013.10 | 2.05% | 16 |
| 2026-04-27 10:23:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $1,013.10 | 2.05% | 16 |
| 2026-04-27 10:22:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $982.40 | 1.99% | 16 |
| 2026-04-27 10:21:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $982.40 | 1.99% | 16 |
| 2026-04-27 10:20:00 | $16.10 | BUY | 3070 | $49,427.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $921.00 | 1.86% | 16 |
| 2026-04-27 10:19:00 | $16.11 | BUY | 3070 | $49,457.70 | 2026-05-13 09:32:00 | $16.40 | Sold | $890.30 | 1.8% | 16 |
| 2026-04-27 10:18:00 | $16.13 | BUY | 3070 | $49,519.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $828.90 | 1.67% | 16 |
| 2026-04-27 10:17:00 | $16.16 | BUY | 3070 | $49,611.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $736.80 | 1.49% | 16 |
| 2026-04-27 10:16:00 | $16.15 | BUY | 3070 | $49,580.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $767.50 | 1.55% | 16 |
| 2026-04-27 10:15:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 10:14:00 | $16.18 | BUY | 3070 | $49,672.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $675.40 | 1.36% | 16 |
| 2026-04-27 10:13:00 | $16.17 | BUY | 3070 | $49,641.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $706.10 | 1.42% | 16 |
| 2026-04-27 10:11:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 10:10:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 10:09:00 | $16.17 | BUY | 3070 | $49,641.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $706.10 | 1.42% | 16 |
| 2026-04-27 10:08:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 10:06:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $644.70 | 1.3% | 16 |
| 2026-04-27 09:36:00 | $16.17 | BUY | 3070 | $49,641.90 | 2026-05-13 09:32:00 | $16.40 | Sold | $706.10 | 1.42% | 16 |
| 2026-04-27 09:35:00 | $16.14 | BUY | 3070 | $49,549.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $798.20 | 1.61% | 16 |
| 2026-04-27 09:34:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-13 09:32:00 | $16.40 | Sold | $951.70 | 1.93% | 16 |
| 2026-04-27 09:33:00 | $16.16 | BUY | 3070 | $49,611.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $736.80 | 1.49% | 16 |
| 2026-04-27 09:32:00 | $16.26 | BUY | 3070 | $49,918.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,504.30 | 3.01% | 16 |
| 2026-04-27 09:31:00 | $16.29 | BUY | 3070 | $50,010.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,412.20 | 2.82% | 16 |
| 2026-04-27 09:30:00 | $16.31 | BUY | 3070 | $50,071.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,350.80 | 2.7% | 16 |
| 2026-04-24 15:59:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 15:58:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 15:56:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 15:55:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:54:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:53:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:52:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:51:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:50:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:49:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:48:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:47:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:46:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:45:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 15:44:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:43:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:42:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 15:41:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:40:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:39:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:38:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:37:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:36:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:35:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:34:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:33:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 15:32:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 15:29:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:28:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:27:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:26:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:25:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:24:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:23:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:22:00 | $16.32 | BUY | 3060 | $49,927.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,327.43 | 2.66% | 19 |
| 2026-04-24 15:21:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:20:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:19:00 | $16.32 | BUY | 3060 | $49,923.90 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,331.10 | 2.67% | 19 |
| 2026-04-24 15:18:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:17:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:16:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:15:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:14:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:13:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:12:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:11:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:10:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:09:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:08:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:07:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:06:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:05:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 15:04:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 15:03:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 15:02:00 | $16.31 | BUY | 3060 | $49,912.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,342.73 | 2.69% | 19 |
| 2026-04-24 15:01:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 15:00:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:59:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:58:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 14:57:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 14:56:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:55:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:54:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:53:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:52:00 | $16.29 | BUY | 3060 | $49,847.10 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.91 | 2.82% | 19 |
| 2026-04-24 14:51:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 14:50:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:49:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 14:48:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:47:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 14:46:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 14:45:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 14:44:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 14:43:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 14:42:00 | $16.30 | BUY | 3060 | $49,877.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.31 | 2.76% | 19 |
| 2026-04-24 14:41:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:40:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:39:00 | $16.30 | BUY | 3060 | $49,878.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,376.69 | 2.76% | 19 |
| 2026-04-24 14:38:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:37:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 14:36:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:35:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:34:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:33:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:32:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 14:31:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 14:30:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:29:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:28:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 14:27:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 14:18:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 14:02:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 13:58:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 13:56:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 13:55:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:54:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:53:00 | $16.30 | BUY | 3060 | $49,878.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,376.69 | 2.76% | 19 |
| 2026-04-24 13:52:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:51:00 | $16.31 | BUY | 3060 | $49,899.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,355.27 | 2.72% | 19 |
| 2026-04-24 13:50:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:49:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:48:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:47:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 13:46:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:45:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:44:00 | $16.30 | BUY | 3060 | $49,891.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,363.23 | 2.73% | 19 |
| 2026-04-24 13:43:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 13:42:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:41:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:40:00 | $16.30 | BUY | 3060 | $49,862.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,392.30 | 2.79% | 19 |
| 2026-04-24 13:39:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:38:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:37:00 | $16.32 | BUY | 3060 | $49,923.90 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,331.10 | 2.67% | 19 |
| 2026-04-24 13:36:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:35:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:34:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:33:00 | $16.30 | BUY | 3060 | $49,862.70 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,392.30 | 2.79% | 19 |
| 2026-04-24 13:32:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:31:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:30:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:29:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 13:28:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 13:27:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 13:26:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 13:25:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 13:24:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 13:23:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 13:22:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 13:21:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:20:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:19:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:18:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:17:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:16:00 | $16.33 | BUY | 3060 | $49,954.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,300.50 | 2.6% | 19 |
| 2026-04-24 13:15:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 13:14:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:13:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:12:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 13:11:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:10:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:09:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:08:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:07:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 13:06:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 13:02:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 12:57:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:56:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 12:55:00 | $16.33 | BUY | 3060 | $49,962.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,292.24 | 2.59% | 19 |
| 2026-04-24 12:54:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:53:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:52:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:51:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:50:00 | $16.33 | BUY | 3060 | $49,954.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,300.50 | 2.6% | 19 |
| 2026-04-24 12:49:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:48:00 | $16.33 | BUY | 3060 | $49,954.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,300.50 | 2.6% | 19 |
| 2026-04-24 12:47:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 12:46:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:45:00 | $16.33 | BUY | 3060 | $49,954.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,300.50 | 2.6% | 19 |
| 2026-04-24 12:44:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:43:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 12:40:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 12:19:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 12:18:00 | $16.34 | BUY | 3060 | $49,985.10 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,269.90 | 2.54% | 19 |
| 2026-04-24 12:17:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 12:16:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 12:15:00 | $16.32 | BUY | 3060 | $49,939.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.19 | 2.63% | 19 |
| 2026-04-24 12:09:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 11:41:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 11:40:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:39:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:38:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:37:00 | $16.31 | BUY | 3060 | $49,893.30 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,361.70 | 2.73% | 19 |
| 2026-04-24 11:36:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:35:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 11:34:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 11:33:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 11:32:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:31:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 11:30:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:29:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:28:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 11:27:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:26:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 11:25:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 11:24:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:23:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:22:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:21:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 11:20:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:19:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:18:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:17:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:16:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:15:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:14:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 11:13:00 | $16.27 | BUY | 3060 | $49,770.90 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,484.10 | 2.98% | 19 |
| 2026-04-24 11:12:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:11:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 11:10:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:09:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 11:08:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 11:07:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:06:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:05:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:04:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 11:03:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 11:02:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 11:01:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 11:00:00 | $16.27 | BUY | 3060 | $49,781.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,474.00 | 2.96% | 19 |
| 2026-04-24 10:59:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 10:58:00 | $16.27 | BUY | 3060 | $49,770.90 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,484.10 | 2.98% | 19 |
| 2026-04-24 10:57:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 10:56:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 10:55:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:54:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:53:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:52:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:51:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:50:00 | $16.23 | BUY | 3060 | $49,648.50 | 2026-05-13 09:32:00 | $16.40 | Sold | $535.50 | 1.08% | 19 |
| 2026-04-24 10:49:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:48:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:47:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $612.00 | 1.23% | 19 |
| 2026-04-24 10:46:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 10:45:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:44:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:43:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:42:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:41:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:40:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:39:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:38:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:37:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:36:00 | $16.24 | BUY | 3060 | $49,679.10 | 2026-05-13 09:32:00 | $16.40 | Sold | $504.90 | 1.02% | 19 |
| 2026-04-24 10:35:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:34:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:33:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:32:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:31:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $612.00 | 1.23% | 19 |
| 2026-04-24 10:30:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:29:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:28:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:27:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-05-13 09:32:00 | $16.40 | Sold | $612.00 | 1.23% | 19 |
| 2026-04-24 10:26:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:25:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 10:24:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 10:23:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:22:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:21:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:20:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:19:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:18:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:17:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 10:16:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 10:15:00 | $16.28 | BUY | 3060 | $49,801.50 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,453.50 | 2.92% | 19 |
| 2026-04-24 10:14:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 10:13:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:12:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:11:00 | $16.29 | BUY | 3060 | $49,847.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,407.60 | 2.82% | 19 |
| 2026-04-24 10:10:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:09:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 10:08:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:07:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 10:06:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 10:05:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:04:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:03:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-05-13 09:32:00 | $16.40 | Sold | $520.20 | 1.05% | 19 |
| 2026-04-24 10:02:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 10:01:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 10:00:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 09:59:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 09:58:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 09:57:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 09:56:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 09:55:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-05-13 09:32:00 | $16.40 | Sold | $550.80 | 1.11% | 19 |
| 2026-04-24 09:54:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 09:53:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 09:52:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,438.20 | 2.89% | 19 |
| 2026-04-24 09:51:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 09:50:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,468.80 | 2.95% | 19 |
| 2026-04-24 09:49:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 09:48:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,499.40 | 3.01% | 19 |
| 2026-04-24 09:47:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 09:46:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 09:45:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-05-13 09:32:00 | $16.40 | Sold | $581.40 | 1.17% | 19 |
| 2026-04-24 09:44:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,560.60 | 3.14% | 19 |
| 2026-04-24 09:43:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,530.00 | 3.08% | 19 |
| 2026-04-24 09:42:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 09:41:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 09:40:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 09:39:00 | $16.33 | BUY | 3060 | $49,969.80 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,285.20 | 2.57% | 19 |
| 2026-04-24 09:38:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 09:37:00 | $16.32 | BUY | 3060 | $49,939.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,315.80 | 2.63% | 19 |
| 2026-04-24 09:36:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 09:35:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 09:34:00 | $16.30 | BUY | 3060 | $49,878.00 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,377.00 | 2.76% | 19 |
| 2026-04-24 09:33:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,346.40 | 2.7% | 19 |
| 2026-04-24 09:32:00 | $16.37 | BUY | 3060 | $50,092.20 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,162.80 | 2.32% | 19 |
| 2026-04-24 09:31:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-24 09:30:00 | $16.34 | BUY | 3060 | $50,000.40 | 2026-05-13 09:33:00 | $16.75 | Sold | $1,254.60 | 2.51% | 19 |
| 2026-04-23 13:54:00 | $16.73 | BUY | 2950 | $49,353.50 | 2026-05-13 09:40:00 | $16.93 | Sold | $590.00 | 1.2% | 20 |
| 2026-04-23 13:52:00 | $16.64 | BUY | 2950 | $49,088.00 | 2026-05-13 09:35:00 | $16.85 | Sold | $619.50 | 1.26% | 20 |
| 2026-04-23 13:51:00 | $16.63 | BUY | 2950 | $49,058.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $649.00 | 1.32% | 20 |
| 2026-04-23 13:50:00 | $16.66 | BUY | 2950 | $49,147.00 | 2026-05-13 09:35:00 | $16.85 | Sold | $560.50 | 1.14% | 20 |
| 2026-04-23 13:49:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $531.00 | 1.08% | 20 |
| 2026-04-23 13:48:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $531.00 | 1.08% | 20 |
| 2026-04-23 13:47:00 | $16.65 | BUY | 2950 | $49,117.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $590.00 | 1.2% | 20 |
| 2026-04-23 13:46:00 | $16.64 | BUY | 2950 | $49,088.00 | 2026-05-13 09:35:00 | $16.85 | Sold | $619.50 | 1.26% | 20 |
| 2026-04-23 13:45:00 | $16.65 | BUY | 2950 | $49,117.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $590.00 | 1.2% | 20 |
| 2026-04-23 13:44:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $531.00 | 1.08% | 20 |
| 2026-04-23 13:43:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-05-13 09:35:00 | $16.85 | Sold | $531.00 | 1.08% | 20 |
| 2026-04-23 13:42:00 | $16.70 | BUY | 2950 | $49,265.00 | 2026-05-13 09:40:00 | $16.93 | Sold | $678.50 | 1.38% | 20 |
| 2026-04-23 13:41:00 | $16.71 | BUY | 2950 | $49,294.50 | 2026-05-13 09:40:00 | $16.93 | Sold | $649.00 | 1.32% | 20 |
| 2026-04-23 13:40:00 | $16.72 | BUY | 2950 | $49,324.00 | 2026-05-13 09:40:00 | $16.93 | Sold | $619.50 | 1.26% | 20 |
| 2026-04-23 13:39:00 | $16.75 | BUY | 2950 | $49,412.50 | 2026-05-13 09:40:00 | $16.93 | Sold | $531.00 | 1.07% | 20 |
| 2026-04-23 13:38:00 | $16.77 | BUY | 2950 | $49,471.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $796.50 | 1.61% | 20 |
| 2026-04-23 13:37:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-05-13 09:40:00 | $16.93 | Sold | $501.50 | 1.01% | 20 |
| 2026-04-23 13:36:00 | $16.77 | BUY | 2950 | $49,471.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $796.50 | 1.61% | 20 |
| 2026-04-23 13:35:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:34:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $737.50 | 1.49% | 20 |
| 2026-04-23 13:33:00 | $16.78 | BUY | 2950 | $49,501.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $767.00 | 1.55% | 20 |
| 2026-04-23 13:32:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-05-13 09:40:00 | $16.93 | Sold | $501.50 | 1.01% | 20 |
| 2026-04-23 13:31:00 | $16.77 | BUY | 2950 | $49,471.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $796.50 | 1.61% | 20 |
| 2026-04-23 13:30:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $737.50 | 1.49% | 20 |
| 2026-04-23 13:29:00 | $16.75 | BUY | 2950 | $49,412.50 | 2026-05-13 09:40:00 | $16.93 | Sold | $531.00 | 1.07% | 20 |
| 2026-04-23 13:28:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $737.50 | 1.49% | 20 |
| 2026-04-23 13:27:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:26:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:25:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $737.50 | 1.49% | 20 |
| 2026-04-23 13:24:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:23:00 | $16.80 | BUY | 2950 | $49,560.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $708.00 | 1.43% | 20 |
| 2026-04-23 13:22:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:21:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:20:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:19:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:18:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:17:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $678.50 | 1.37% | 20 |
| 2026-04-23 13:16:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:15:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:14:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:13:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:12:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $649.00 | 1.31% | 20 |
| 2026-04-23 13:11:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:10:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:09:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:08:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:07:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $531.00 | 1.07% | 20 |
| 2026-04-23 13:06:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:05:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 13:04:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $560.50 | 1.13% | 20 |
| 2026-04-23 13:03:00 | $16.88 | BUY | 2950 | $49,785.70 | 2026-05-13 09:44:00 | $17.11 | Sold | $688.82 | 1.38% | 20 |
| 2026-04-23 13:02:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $531.00 | 1.07% | 20 |
| 2026-04-23 13:01:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 12:59:00 | $16.92 | BUY | 2950 | $49,899.20 | 2026-05-13 09:44:00 | $17.11 | Sold | $575.25 | 1.15% | 20 |
| 2026-04-23 12:58:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 12:50:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 12:49:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 12:48:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 12:47:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:39:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:31:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:30:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:29:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:28:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:27:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:26:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:24:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:23:00 | $16.90 | BUY | 2950 | $49,855.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 10:22:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:21:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:20:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:19:00 | $16.90 | BUY | 2950 | $49,855.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 10:14:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 10:13:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-05-13 09:43:00 | $17.04 | Sold | $590.00 | 1.19% | 20 |
| 2026-04-23 10:12:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-05-13 09:43:00 | $17.04 | Sold | $619.50 | 1.25% | 20 |
| 2026-04-23 10:11:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 10:10:00 | $16.88 | BUY | 2950 | $49,796.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $678.50 | 1.36% | 20 |
| 2026-04-23 10:09:00 | $16.89 | BUY | 2950 | $49,825.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 10:08:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:07:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:06:00 | $16.90 | BUY | 2950 | $49,855.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 10:05:00 | $16.92 | BUY | 2950 | $49,914.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $560.50 | 1.12% | 20 |
| 2026-04-23 10:04:00 | $16.94 | BUY | 2950 | $49,973.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 10:03:00 | $16.91 | BUY | 2950 | $49,884.50 | 2026-05-13 09:44:00 | $17.11 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 10:02:00 | $16.95 | BUY | 2950 | $50,002.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $737.50 | 1.47% | 20 |
| 2026-04-23 10:01:00 | $16.94 | BUY | 2950 | $49,973.00 | 2026-05-13 09:44:00 | $17.11 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 10:00:00 | $16.97 | BUY | 2950 | $50,061.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $678.50 | 1.36% | 20 |
| 2026-04-23 09:59:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 09:58:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-05-13 09:45:00 | $17.20 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 09:57:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-05-13 09:45:00 | $17.20 | Sold | $649.00 | 1.3% | 20 |
| 2026-04-23 09:56:00 | $16.96 | BUY | 2950 | $50,032.00 | 2026-05-13 09:45:00 | $17.20 | Sold | $708.00 | 1.42% | 20 |
| 2026-04-23 09:55:00 | $17.00 | BUY | 2950 | $50,150.00 | 2026-05-13 09:45:00 | $17.20 | Sold | $590.00 | 1.18% | 20 |
| 2026-04-23 09:54:00 | $17.03 | BUY | 2950 | $50,238.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 09:53:00 | $17.07 | BUY | 2950 | $50,356.50 | 2026-05-13 09:51:00 | $17.24 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 09:52:00 | $17.08 | BUY | 2950 | $50,386.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $944.00 | 1.87% | 20 |
| 2026-04-23 09:50:00 | $17.07 | BUY | 2950 | $50,356.50 | 2026-05-13 09:51:00 | $17.24 | Sold | $501.50 | 1% | 20 |
| 2026-04-23 09:34:00 | $17.05 | BUY | 2950 | $50,297.50 | 2026-05-13 09:51:00 | $17.24 | Sold | $560.50 | 1.11% | 20 |
| 2026-04-23 09:32:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-23 09:30:00 | $16.99 | BUY | 2950 | $50,120.50 | 2026-05-13 09:45:00 | $17.20 | Sold | $619.50 | 1.24% | 20 |
| 2026-04-22 15:53:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:52:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:51:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 15:49:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 15:47:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 15:46:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:45:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:44:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 15:43:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:42:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:41:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:40:00 | $17.11 | BUY | 2880 | $49,279.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $832.90 | 1.69% | 21 |
| 2026-04-22 15:39:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:38:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:37:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:36:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:35:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:34:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:33:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:32:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:31:00 | $17.11 | BUY | 2880 | $49,275.90 | 2026-05-13 09:52:00 | $17.40 | Sold | $836.06 | 1.7% | 21 |
| 2026-04-22 15:30:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:29:00 | $17.12 | BUY | 2880 | $49,296.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $815.90 | 1.66% | 21 |
| 2026-04-22 15:28:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:27:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:26:00 | $17.10 | BUY | 2880 | $49,253.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $858.53 | 1.74% | 21 |
| 2026-04-22 15:25:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:24:00 | $17.10 | BUY | 2880 | $49,253.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $858.24 | 1.74% | 21 |
| 2026-04-22 15:23:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:22:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:21:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:20:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 15:19:00 | $17.10 | BUY | 2880 | $49,245.70 | 2026-05-13 09:52:00 | $17.40 | Sold | $866.30 | 1.76% | 21 |
| 2026-04-22 15:18:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:17:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:16:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 15:15:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:14:00 | $17.11 | BUY | 2880 | $49,281.70 | 2026-05-13 09:52:00 | $17.40 | Sold | $830.30 | 1.68% | 21 |
| 2026-04-22 15:13:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 15:12:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:11:00 | $17.10 | BUY | 2880 | $49,251.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $860.54 | 1.75% | 21 |
| 2026-04-22 15:10:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:09:00 | $17.12 | BUY | 2880 | $49,291.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $820.80 | 1.67% | 21 |
| 2026-04-22 15:08:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:07:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:06:00 | $17.10 | BUY | 2880 | $49,245.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $866.88 | 1.76% | 21 |
| 2026-04-22 15:05:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 15:04:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 15:03:00 | $17.10 | BUY | 2880 | $49,259.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $852.48 | 1.73% | 21 |
| 2026-04-22 15:02:00 | $17.10 | BUY | 2880 | $49,241.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $870.62 | 1.77% | 21 |
| 2026-04-22 15:01:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 15:00:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:59:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:58:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:57:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:56:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:55:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:54:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:53:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:52:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:51:00 | $17.13 | BUY | 2880 | $49,321.70 | 2026-05-13 09:52:00 | $17.40 | Sold | $790.27 | 1.6% | 21 |
| 2026-04-22 14:50:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:49:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 14:48:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:47:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 14:46:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 14:45:00 | $17.12 | BUY | 2880 | $49,316.30 | 2026-05-13 09:52:00 | $17.40 | Sold | $795.74 | 1.61% | 21 |
| 2026-04-22 14:44:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:43:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:42:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:41:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:40:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:39:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:38:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:37:00 | $17.11 | BUY | 2880 | $49,277.90 | 2026-05-13 09:52:00 | $17.40 | Sold | $834.05 | 1.69% | 21 |
| 2026-04-22 14:36:00 | $17.11 | BUY | 2880 | $49,266.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $845.57 | 1.72% | 21 |
| 2026-04-22 14:35:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:34:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:33:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:32:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:31:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:30:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:29:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:28:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:27:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:26:00 | $17.10 | BUY | 2880 | $49,261.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $851.04 | 1.73% | 21 |
| 2026-04-22 14:25:00 | $17.10 | BUY | 2880 | $49,262.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $849.89 | 1.73% | 21 |
| 2026-04-22 14:24:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:23:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 14:22:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:21:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 14:20:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:19:00 | $17.12 | BUY | 2880 | $49,303.30 | 2026-05-13 09:52:00 | $17.40 | Sold | $808.70 | 1.64% | 21 |
| 2026-04-22 14:18:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:17:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:16:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 14:15:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:14:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:13:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $763.20 | 1.55% | 21 |
| 2026-04-22 14:12:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:11:00 | $17.13 | BUY | 2880 | $49,339.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $772.42 | 1.57% | 21 |
| 2026-04-22 14:10:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:09:00 | $17.13 | BUY | 2880 | $49,339.90 | 2026-05-13 09:52:00 | $17.40 | Sold | $772.13 | 1.56% | 21 |
| 2026-04-22 14:08:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:07:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:06:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:05:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 14:04:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:03:00 | $17.13 | BUY | 2880 | $49,322.90 | 2026-05-13 09:52:00 | $17.40 | Sold | $789.12 | 1.6% | 21 |
| 2026-04-22 14:02:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:01:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 14:00:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 13:59:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:58:00 | $17.12 | BUY | 2880 | $49,309.10 | 2026-05-13 09:52:00 | $17.40 | Sold | $802.94 | 1.63% | 21 |
| 2026-04-22 13:57:00 | $17.13 | BUY | 2880 | $49,329.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $782.50 | 1.59% | 21 |
| 2026-04-22 13:56:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 13:55:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 13:54:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 13:53:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:47:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:46:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 13:45:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 13:44:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:42:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:34:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:33:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 13:32:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:31:00 | $17.13 | BUY | 2880 | $49,320.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $792.00 | 1.61% | 21 |
| 2026-04-22 13:30:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:29:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $763.20 | 1.55% | 21 |
| 2026-04-22 13:28:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 13:26:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 12:48:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 12:47:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 12:46:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:45:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:44:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 12:43:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:42:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:41:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 12:40:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 12:39:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 12:38:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:37:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:36:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:35:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:34:00 | $17.10 | BUY | 2880 | $49,251.50 | 2026-05-13 09:52:00 | $17.40 | Sold | $860.54 | 1.75% | 21 |
| 2026-04-22 12:33:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:32:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:31:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:30:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 12:29:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 12:28:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 12:27:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:26:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:25:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:24:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:23:00 | $17.09 | BUY | 2880 | $49,204.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $907.20 | 1.84% | 21 |
| 2026-04-22 12:22:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:21:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:20:00 | $17.08 | BUY | 2880 | $49,176.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $936.00 | 1.9% | 21 |
| 2026-04-22 12:19:00 | $17.09 | BUY | 2880 | $49,209.70 | 2026-05-13 09:52:00 | $17.40 | Sold | $902.30 | 1.83% | 21 |
| 2026-04-22 12:18:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:17:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:16:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:15:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:14:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:13:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:12:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 12:11:00 | $17.09 | BUY | 2880 | $49,231.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $880.99 | 1.79% | 21 |
| 2026-04-22 12:10:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 12:09:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:08:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:07:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:06:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:05:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:04:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:03:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 12:02:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 12:01:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 12:00:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:59:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:58:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:57:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:56:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:55:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:54:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:53:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:52:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:51:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:50:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:49:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:48:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:47:00 | $17.11 | BUY | 2880 | $49,262.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $849.60 | 1.72% | 21 |
| 2026-04-22 11:46:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:45:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:44:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:43:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 11:42:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:41:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:40:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:39:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:38:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:37:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:36:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:35:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:34:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:33:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:32:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:31:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:30:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 11:29:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 11:28:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:27:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:26:00 | $17.06 | BUY | 2880 | $49,132.80 | 2026-05-13 09:51:00 | $17.24 | Sold | $518.40 | 1.06% | 21 |
| 2026-04-22 11:25:00 | $17.07 | BUY | 2880 | $49,161.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $950.40 | 1.93% | 21 |
| 2026-04-22 11:24:00 | $17.08 | BUY | 2880 | $49,189.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $922.18 | 1.87% | 21 |
| 2026-04-22 11:23:00 | $17.08 | BUY | 2880 | $49,182.30 | 2026-05-13 09:52:00 | $17.40 | Sold | $929.66 | 1.89% | 21 |
| 2026-04-22 11:22:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:21:00 | $17.07 | BUY | 2880 | $49,161.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $950.40 | 1.93% | 21 |
| 2026-04-22 11:20:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:19:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:18:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:17:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:16:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:15:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 11:14:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:13:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:12:00 | $17.06 | BUY | 2880 | $49,132.80 | 2026-05-13 09:51:00 | $17.24 | Sold | $518.40 | 1.06% | 21 |
| 2026-04-22 11:11:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:10:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:09:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:08:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 11:07:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 11:06:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:05:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:04:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:03:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:02:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $892.80 | 1.81% | 21 |
| 2026-04-22 11:01:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 11:00:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 10:59:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 10:58:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 10:57:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:56:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:55:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:54:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 10:53:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $864.00 | 1.75% | 21 |
| 2026-04-22 10:52:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:51:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:49:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:48:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $777.60 | 1.58% | 21 |
| 2026-04-22 10:47:00 | $17.10 | BUY | 2880 | $49,233.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $878.40 | 1.78% | 21 |
| 2026-04-22 10:46:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $835.20 | 1.69% | 21 |
| 2026-04-22 10:45:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 10:44:00 | $17.05 | BUY | 2880 | $49,104.00 | 2026-05-13 09:51:00 | $17.24 | Sold | $547.20 | 1.11% | 21 |
| 2026-04-22 10:43:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 10:42:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $921.60 | 1.87% | 21 |
| 2026-04-22 10:41:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:40:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $691.20 | 1.4% | 21 |
| 2026-04-22 10:39:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $662.40 | 1.34% | 21 |
| 2026-04-22 10:38:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $662.40 | 1.34% | 21 |
| 2026-04-22 10:37:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $662.40 | 1.34% | 21 |
| 2026-04-22 10:36:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:35:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $806.40 | 1.64% | 21 |
| 2026-04-22 10:34:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $720.00 | 1.46% | 21 |
| 2026-04-22 10:33:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-05-13 09:52:00 | $17.40 | Sold | $748.80 | 1.52% | 21 |
| 2026-04-22 10:32:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $633.60 | 1.28% | 21 |
| 2026-04-22 10:31:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $648.00 | 1.31% | 21 |
| 2026-04-22 10:30:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $633.60 | 1.28% | 21 |
| 2026-04-22 10:29:00 | $17.21 | BUY | 2880 | $49,565.40 | 2026-05-13 09:52:00 | $17.40 | Sold | $546.62 | 1.1% | 21 |
| 2026-04-22 10:28:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:27:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:26:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:25:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:24:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:23:00 | $17.20 | BUY | 2880 | $49,536.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $576.00 | 1.16% | 21 |
| 2026-04-22 10:22:00 | $17.20 | BUY | 2880 | $49,536.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $576.00 | 1.16% | 21 |
| 2026-04-22 10:21:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:20:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:19:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:18:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 10:17:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-05-13 09:53:00 | $17.53 | Sold | $806.40 | 1.62% | 21 |
| 2026-04-22 10:16:00 | $17.23 | BUY | 2880 | $49,624.70 | 2026-05-13 09:53:00 | $17.53 | Sold | $861.70 | 1.74% | 21 |
| 2026-04-22 10:15:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-05-13 09:53:00 | $17.53 | Sold | $806.40 | 1.62% | 21 |
| 2026-04-22 10:14:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-05-13 09:53:00 | $17.53 | Sold | $835.20 | 1.68% | 21 |
| 2026-04-22 10:13:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:12:00 | $17.24 | BUY | 2880 | $49,655.80 | 2026-05-13 09:53:00 | $17.53 | Sold | $830.59 | 1.67% | 21 |
| 2026-04-22 10:11:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:10:00 | $17.25 | BUY | 2880 | $49,680.00 | 2026-05-13 09:53:00 | $17.53 | Sold | $806.40 | 1.62% | 21 |
| 2026-04-22 10:09:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-05-13 09:53:00 | $17.53 | Sold | $864.00 | 1.74% | 21 |
| 2026-04-22 10:06:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-05-13 09:53:00 | $17.53 | Sold | $777.60 | 1.56% | 21 |
| 2026-04-22 10:05:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-05-13 09:53:00 | $17.53 | Sold | $835.20 | 1.68% | 21 |
| 2026-04-22 10:04:00 | $17.23 | BUY | 2880 | $49,615.50 | 2026-05-13 09:53:00 | $17.53 | Sold | $870.91 | 1.76% | 21 |
| 2026-04-22 10:03:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 10:02:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-05-13 09:53:00 | $17.53 | Sold | $864.00 | 1.74% | 21 |
| 2026-04-22 10:01:00 | $17.24 | BUY | 2880 | $49,651.20 | 2026-05-13 09:53:00 | $17.53 | Sold | $835.20 | 1.68% | 21 |
| 2026-04-22 10:00:00 | $17.22 | BUY | 2880 | $49,593.60 | 2026-05-13 09:52:00 | $17.40 | Sold | $518.40 | 1.05% | 21 |
| 2026-04-22 09:59:00 | $17.20 | BUY | 2880 | $49,536.00 | 2026-05-13 09:52:00 | $17.40 | Sold | $576.00 | 1.16% | 21 |
| 2026-04-22 09:58:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-05-13 09:53:00 | $17.53 | Sold | $864.00 | 1.74% | 21 |
| 2026-04-22 09:57:00 | $17.21 | BUY | 2880 | $49,564.80 | 2026-05-13 09:52:00 | $17.40 | Sold | $547.20 | 1.1% | 21 |
| 2026-04-22 09:56:00 | $17.23 | BUY | 2880 | $49,622.40 | 2026-05-13 09:53:00 | $17.53 | Sold | $864.00 | 1.74% | 21 |
| 2026-04-22 09:55:00 | $17.26 | BUY | 2880 | $49,708.80 | 2026-05-13 09:53:00 | $17.53 | Sold | $777.60 | 1.56% | 21 |
| 2026-04-22 09:51:00 | $17.27 | BUY | 2880 | $49,737.60 | 2026-05-13 09:53:00 | $17.53 | Sold | $748.80 | 1.51% | 21 |
| 2026-04-22 09:50:00 | $17.27 | BUY | 2880 | $49,737.60 | 2026-05-13 09:53:00 | $17.53 | Sold | $748.80 | 1.51% | 21 |
| 2026-04-17 15:59:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $18.22 | SELL | 2830 | $51,552.10 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $18.19 | SELL | 2830 | $51,474.30 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $18.19 | SELL | 2830 | $51,480.50 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $18.24 | SELL | 2830 | $51,615.80 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $18.22 | SELL | 2830 | $51,566.80 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $18.24 | SELL | 2830 | $51,605.10 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $18.23 | SELL | 2830 | $51,595.70 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $18.24 | SELL | 2830 | $51,605.10 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $18.24 | SELL | 2830 | $51,622.60 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $18.24 | SELL | 2830 | $51,605.10 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $18.22 | SELL | 2830 | $51,556.90 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $18.31 | SELL | 2830 | $51,813.30 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $18.28 | SELL | 2830 | $51,718.20 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $18.31 | SELL | 2830 | $51,820.70 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $18.31 | SELL | 2830 | $51,830.60 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $18.31 | SELL | 2830 | $51,817.30 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $18.33 | SELL | 2830 | $51,877.90 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $18.32 | SELL | 2830 | $51,845.30 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $18.32 | SELL | 2830 | $51,839.70 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $18.31 | SELL | 2830 | $51,817.30 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $18.31 | SELL | 2830 | $51,819.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $18.31 | SELL | 2830 | $51,820.70 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $18.31 | SELL | 2830 | $51,812.80 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $18.27 | SELL | 2830 | $51,710.60 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $18.21 | SELL | 2830 | $51,536.60 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $18.21 | SELL | 2830 | $51,520.40 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $18.18 | SELL | 2830 | $51,458.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $18.19 | SELL | 2830 | $51,474.90 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $18.23 | SELL | 2830 | $51,576.80 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $18.20 | SELL | 2830 | $51,513.90 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $18.23 | SELL | 2830 | $51,576.80 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $18.18 | SELL | 2830 | $51,463.30 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.21 | SELL | 2830 | $51,532.30 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.19 | SELL | 2830 | $51,469.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.20 | SELL | 2830 | $51,499.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.20 | SELL | 2830 | $51,501.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.27 | SELL | 2830 | $51,716.30 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.33 | SELL | 2830 | $51,874.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.27 | SELL | 2830 | $51,704.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $18.32 | SELL | 2830 | $51,838.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $18.25 | SELL | 2830 | $51,636.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $18.23 | SELL | 2830 | $51,599.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $18.21 | SELL | 2830 | $51,536.60 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $18.38 | SELL | 2830 | $52,015.40 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $18.01 | SELL | 2830 | $50,968.30 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $18.03 | SELL | 2830 | $51,024.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $17.99 | SELL | 2830 | $50,911.70 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $17.89 | SELL | 2830 | $50,628.70 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $17.86 | SELL | 2830 | $50,543.80 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $17.87 | SELL | 2830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $17.85 | SELL | 2830 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $17.80 | SELL | 2790 | $49,662.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $17.80 | SELL | 2790 | $49,662.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $17.91 | SELL | 2790 | $49,968.90 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $17.94 | SELL | 2790 | $50,052.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $17.95 | SELL | 2790 | $50,080.50 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $17.12 | SELL | 2990 | $51,173.90 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $17.12 | SELL | 2990 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $17.12 | SELL | 2990 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $17.08 | SELL | 2990 | $51,055.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $17.02 | SELL | 2990 | $50,891.90 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $17.07 | SELL | 2990 | $51,024.40 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $17.09 | SELL | 2990 | $51,085.90 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $17.02 | SELL | 2990 | $50,890.70 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $17.07 | SELL | 2990 | $51,024.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $17.02 | SELL | 2990 | $50,874.90 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $17.01 | SELL | 2990 | $50,873.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $17.02 | SELL | 2990 | $50,874.90 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $17.03 | SELL | 2990 | $50,919.10 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $17.04 | SELL | 2990 | $50,954.70 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $17.05 | SELL | 2990 | $50,964.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $17.03 | SELL | 2990 | $50,920.90 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $17.05 | SELL | 2990 | $50,964.60 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $17.03 | SELL | 2990 | $50,929.30 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $17.05 | SELL | 2990 | $50,964.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $17.03 | SELL | 2990 | $50,907.10 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $17.05 | SELL | 2990 | $50,991.80 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $17.14 | SELL | 2990 | $51,233.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $17.14 | SELL | 2990 | $51,233.60 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $17.14 | SELL | 2990 | $51,252.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $17.17 | SELL | 2990 | $51,338.30 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $17.19 | SELL | 2990 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $17.19 | SELL | 2990 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $17.19 | SELL | 2990 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $17.16 | SELL | 2990 | $51,293.40 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $17.15 | SELL | 2990 | $51,279.10 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $17.16 | SELL | 2990 | $51,293.40 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $17.16 | SELL | 2990 | $51,312.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $17.16 | SELL | 2990 | $51,323.10 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $17.17 | SELL | 2990 | $51,338.30 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $17.14 | SELL | 2990 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $17.14 | SELL | 2990 | $51,233.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $17.12 | SELL | 2990 | $51,174.10 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $17.14 | SELL | 2990 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $17.13 | SELL | 2990 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $17.10 | SELL | 2990 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $17.10 | SELL | 2990 | $51,136.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $17.11 | SELL | 2990 | $51,159.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $17.11 | SELL | 2990 | $51,156.50 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $17.11 | SELL | 2990 | $51,143.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $17.11 | SELL | 2990 | $51,154.70 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $17.12 | SELL | 2990 | $51,185.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $17.13 | SELL | 2990 | $51,215.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $17.09 | SELL | 2990 | $51,107.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $16.91 | SELL | 2990 | $50,558.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $16.91 | SELL | 2990 | $50,547.70 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $17.00 | SELL | 2990 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $17.02 | SELL | 2990 | $50,889.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $17.05 | SELL | 2990 | $50,979.50 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $16.84 | SELL | 2990 | $50,351.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $16.86 | SELL | 2990 | $50,411.40 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $16.79 | SELL | 2990 | $50,202.10 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $16.08 | SELL | 3170 | $50,973.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $16.11 | SELL | 3170 | $51,063.60 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $16.10 | SELL | 3170 | $51,037.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $16.13 | SELL | 3170 | $51,116.20 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $16.14 | SELL | 3170 | $51,147.90 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $16.12 | SELL | 3170 | $51,100.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $16.13 | SELL | 3170 | $51,132.10 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $16.13 | SELL | 3170 | $51,123.20 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $16.15 | SELL | 3170 | $51,192.30 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $16.14 | SELL | 3170 | $51,158.70 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $16.17 | SELL | 3170 | $51,243.10 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $16.15 | SELL | 3170 | $51,179.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $16.15 | SELL | 3170 | $51,202.80 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $16.13 | SELL | 3170 | $51,118.10 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $16.13 | SELL | 3170 | $51,133.10 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $16.17 | SELL | 3170 | $51,263.70 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $16.14 | SELL | 3170 | $51,147.90 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $16.19 | SELL | 3170 | $51,306.40 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $16.19 | SELL | 3170 | $51,306.40 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $16.19 | SELL | 3170 | $51,322.60 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $16.17 | SELL | 3170 | $51,258.90 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $16.18 | SELL | 3170 | $51,286.80 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $16.17 | SELL | 3170 | $51,258.90 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $16.15 | SELL | 3170 | $51,195.80 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $16.13 | SELL | 3170 | $51,129.90 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $16.14 | SELL | 3170 | $51,147.90 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $16.16 | SELL | 3170 | $51,224.40 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $16.12 | SELL | 3170 | $51,100.40 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $16.12 | SELL | 3170 | $51,100.40 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $16.19 | SELL | 3170 | $51,322.30 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $16.19 | SELL | 3170 | $51,322.30 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $16.20 | SELL | 3170 | $51,347.70 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $16.19 | SELL | 3170 | $51,322.30 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $16.20 | SELL | 3170 | $51,353.70 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $16.21 | SELL | 3170 | $51,369.90 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $16.22 | SELL | 3170 | $51,401.60 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $16.21 | SELL | 3170 | $51,369.90 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $16.21 | SELL | 3170 | $51,369.90 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $16.21 | SELL | 3170 | $51,387.90 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $16.22 | SELL | 3170 | $51,401.60 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $16.21 | SELL | 3170 | $51,369.90 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $16.23 | SELL | 3170 | $51,433.20 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $16.24 | SELL | 3170 | $51,464.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $16.24 | SELL | 3170 | $51,464.90 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $16.23 | SELL | 3170 | $51,461.80 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $16.24 | SELL | 3170 | $51,464.90 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $16.26 | SELL | 3170 | $51,528.40 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $16.22 | SELL | 3170 | $51,421.20 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $16.24 | SELL | 3170 | $51,467.50 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $16.21 | SELL | 3170 | $51,387.00 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $16.21 | SELL | 3170 | $51,389.50 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $16.21 | SELL | 3170 | $51,385.70 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $16.22 | SELL | 3170 | $51,401.60 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $16.23 | SELL | 3170 | $51,433.20 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $16.24 | SELL | 3170 | $51,480.80 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $16.24 | SELL | 3170 | $51,480.80 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $16.24 | SELL | 3170 | $51,464.90 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $16.24 | SELL | 3170 | $51,480.80 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $16.26 | SELL | 3170 | $51,528.40 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $16.20 | SELL | 3170 | $51,344.20 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $16.22 | SELL | 3170 | $51,401.60 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $16.19 | SELL | 3170 | $51,306.40 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $16.20 | SELL | 3170 | $51,338.10 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $16.19 | SELL | 3170 | $51,326.10 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $16.21 | SELL | 3170 | $51,369.90 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $16.22 | SELL | 3170 | $51,403.40 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $16.20 | SELL | 3170 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $16.18 | SELL | 3170 | $51,303.90 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $16.25 | SELL | 3170 | $51,512.50 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $16.26 | SELL | 3170 | $51,535.30 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $16.27 | SELL | 3170 | $51,575.90 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $16.27 | SELL | 3170 | $51,575.90 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $16.27 | SELL | 3170 | $51,575.90 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $16.29 | SELL | 3170 | $51,623.40 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $16.11 | SELL | 3170 | $51,068.70 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $16.13 | SELL | 3170 | $51,146.40 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $16.12 | SELL | 3170 | $51,100.40 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $16.13 | SELL | 3170 | $51,116.20 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $16.14 | SELL | 3170 | $51,147.90 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $16.16 | SELL | 3170 | $51,211.40 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $16.13 | SELL | 3170 | $51,132.10 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $16.13 | SELL | 3170 | $51,134.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $16.14 | SELL | 3170 | $51,147.90 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $16.15 | SELL | 3170 | $51,179.60 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $16.15 | SELL | 3170 | $51,179.60 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $16.15 | SELL | 3170 | $51,179.60 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $16.13 | SELL | 3170 | $51,132.10 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $16.11 | SELL | 3170 | $51,068.70 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $16.14 | SELL | 3170 | $51,166.30 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $16.12 | SELL | 3170 | $51,115.60 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $16.17 | SELL | 3170 | $51,243.10 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $16.17 | SELL | 3170 | $51,258.90 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $16.14 | SELL | 3170 | $51,159.40 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $16.14 | SELL | 3170 | $51,154.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $16.11 | SELL | 3170 | $51,068.70 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $16.12 | SELL | 3170 | $51,084.60 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $16.11 | SELL | 3170 | $51,068.70 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $16.09 | SELL | 3170 | $50,989.40 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $16.08 | SELL | 3170 | $50,973.60 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $16.07 | SELL | 3170 | $50,941.90 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $16.06 | SELL | 3170 | $50,910.20 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $16.07 | SELL | 3170 | $50,926.10 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $16.07 | SELL | 3170 | $50,941.90 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $16.08 | SELL | 3170 | $50,957.80 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $16.05 | SELL | 3170 | $50,878.50 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $16.05 | SELL | 3170 | $50,887.10 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $16.04 | SELL | 3170 | $50,847.10 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $16.05 | SELL | 3170 | $50,878.50 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $16.05 | SELL | 3170 | $50,862.60 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $16.05 | SELL | 3170 | $50,862.60 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $16.05 | SELL | 3170 | $50,878.50 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $16.05 | SELL | 3170 | $50,878.50 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $16.03 | SELL | 3170 | $50,818.90 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $16.04 | SELL | 3170 | $50,830.90 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $15.98 | SELL | 3170 | $50,663.30 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $15.98 | SELL | 3170 | $50,656.60 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $15.99 | SELL | 3170 | $50,672.40 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $15.99 | SELL | 3170 | $50,672.40 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $16.00 | SELL | 3170 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $15.99 | SELL | 3170 | $50,672.40 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $16.00 | SELL | 3170 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $16.00 | SELL | 3170 | $50,707.00 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $16.00 | SELL | 3170 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $15.95 | SELL | 3170 | $50,545.60 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $15.94 | SELL | 3170 | $50,529.80 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $15.95 | SELL | 3170 | $50,561.50 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $15.94 | SELL | 3170 | $50,515.20 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $15.94 | SELL | 3170 | $50,513.90 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $15.92 | SELL | 3170 | $50,459.70 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $15.96 | SELL | 3170 | $50,593.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $15.95 | SELL | 3170 | $50,545.60 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $15.94 | SELL | 3170 | $50,513.90 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $15.96 | SELL | 3170 | $50,577.40 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $15.95 | SELL | 3170 | $50,561.50 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $15.95 | SELL | 3170 | $50,561.50 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $15.92 | SELL | 3170 | $50,475.30 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $15.95 | SELL | 3170 | $50,561.50 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $15.93 | SELL | 3170 | $50,498.10 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $15.94 | SELL | 3170 | $50,529.80 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $15.91 | SELL | 3170 | $50,434.70 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $15.92 | SELL | 3170 | $50,466.40 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $15.90 | SELL | 3170 | $50,403.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $15.91 | SELL | 3170 | $50,434.70 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $15.92 | SELL | 3170 | $50,450.60 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $15.92 | SELL | 3170 | $50,466.40 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $15.90 | SELL | 3170 | $50,403.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $15.92 | SELL | 3170 | $50,466.40 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $15.92 | SELL | 3170 | $50,466.40 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $15.94 | SELL | 3170 | $50,529.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $15.94 | SELL | 3170 | $50,530.10 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $15.99 | SELL | 3170 | $50,675.60 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $15.98 | SELL | 3170 | $50,656.60 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $16.01 | SELL | 3170 | $50,735.90 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $16.00 | SELL | 3170 | $50,720.60 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $16.01 | SELL | 3170 | $50,735.90 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $16.01 | SELL | 3170 | $50,751.70 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $16.01 | SELL | 3170 | $50,751.70 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $16.02 | SELL | 3170 | $50,783.40 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $16.02 | SELL | 3170 | $50,774.50 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $16.00 | SELL | 3170 | $50,728.90 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $16.02 | SELL | 3170 | $50,783.40 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $16.06 | SELL | 3170 | $50,910.20 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $16.04 | SELL | 3170 | $50,846.20 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $16.04 | SELL | 3170 | $50,830.90 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $16.03 | SELL | 3170 | $50,799.20 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $16.03 | SELL | 3170 | $50,808.40 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $16.03 | SELL | 3170 | $50,799.20 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $16.02 | SELL | 3170 | $50,783.40 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $16.03 | SELL | 3170 | $50,806.90 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $16.00 | SELL | 3170 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $16.03 | SELL | 3170 | $50,807.50 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $16.03 | SELL | 3170 | $50,813.50 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $16.06 | SELL | 3170 | $50,906.40 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $16.01 | SELL | 3170 | $50,753.60 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $16.07 | SELL | 3170 | $50,941.90 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $16.08 | SELL | 3170 | $50,970.40 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $16.08 | SELL | 3170 | $50,973.60 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $16.06 | SELL | 3170 | $50,910.20 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $16.04 | SELL | 3170 | $50,838.60 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $16.04 | SELL | 3170 | $50,846.80 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $16.07 | SELL | 3170 | $50,941.90 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $16.08 | SELL | 3170 | $50,973.60 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $16.08 | SELL | 3170 | $50,973.60 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $16.09 | SELL | 3170 | $50,989.40 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $16.05 | SELL | 3170 | $50,878.50 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $15.98 | SELL | 3170 | $50,656.60 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $15.98 | SELL | 3170 | $50,656.60 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $15.97 | SELL | 3170 | $50,609.10 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $15.97 | SELL | 3170 | $50,624.90 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $15.94 | SELL | 3170 | $50,513.90 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $16.00 | SELL | 3170 | $50,719.70 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $15.96 | SELL | 3170 | $50,593.20 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $16.00 | SELL | 3170 | $50,732.70 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $16.00 | SELL | 3170 | $50,722.90 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $15.93 | SELL | 3170 | $50,498.10 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $15.94 | SELL | 3170 | $50,513.90 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $15.92 | SELL | 3170 | $50,452.40 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $15.90 | SELL | 3170 | $50,403.00 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $15.90 | SELL | 3170 | $50,403.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $15.91 | SELL | 3170 | $50,434.70 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $15.92 | SELL | 3170 | $50,466.40 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $15.90 | SELL | 3170 | $50,403.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $15.92 | SELL | 3170 | $50,450.60 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $15.88 | SELL | 3170 | $50,349.40 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $15.93 | SELL | 3170 | $50,498.10 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $15.88 | SELL | 3170 | $50,323.80 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $15.85 | SELL | 3170 | $50,244.20 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $15.83 | SELL | 3170 | $50,181.10 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $15.83 | SELL | 3170 | $50,180.50 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $15.79 | SELL | 3170 | $50,038.40 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $15.79 | SELL | 3170 | $50,050.50 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $15.78 | SELL | 3170 | $50,022.60 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $15.79 | SELL | 3170 | $50,051.40 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $15.71 | SELL | 3170 | $49,800.70 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $15.73 | SELL | 3170 | $49,864.10 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $15.71 | SELL | 3170 | $49,800.70 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $15.77 | SELL | 3170 | $49,990.90 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $15.72 | SELL | 3170 | $49,832.40 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $15.72 | SELL | 3170 | $49,832.40 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $15.73 | SELL | 3170 | $49,864.10 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $15.73 | SELL | 3170 | $49,864.10 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $15.77 | SELL | 3170 | $49,990.90 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $15.76 | SELL | 3170 | $49,959.20 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $15.72 | SELL | 3170 | $49,832.40 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $15.71 | SELL | 3170 | $49,800.70 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $15.77 | SELL | 3170 | $49,990.90 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $15.81 | SELL | 3170 | $50,117.70 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $15.81 | SELL | 3170 | $50,117.70 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $15.23 | SELL | 3310 | $50,411.30 | - | - | - | - |