Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
466 -> 100% -> 466
Sell Times -> Sold
355 -> 131.27% -> 466
Average Cost
$49,626.70
Min: $48,490.20 - Max: $50,216.40
Average Hold Days
2 days
Min: 1 - Max: 4
Average Gain
$2,541.26
Min: $1,478.70 - Max: $3,513.60
Average Gain (%)
5.12%
Min: 2.95% - Max: 7.12%
Buy Times -> Still Hold
466 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $10.93 | SELL | 4620 | $50,502.60 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $10.93 | SELL | 4620 | $50,510.50 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $10.93 | SELL | 4620 | $50,508.60 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $10.95 | SELL | 4620 | $50,589.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $10.92 | SELL | 4620 | $50,463.80 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $10.91 | SELL | 4620 | $50,414.80 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $10.92 | SELL | 4620 | $50,448.10 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $10.92 | SELL | 4620 | $50,444.40 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $10.94 | SELL | 4620 | $50,532.60 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $10.92 | SELL | 4620 | $50,464.30 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $10.93 | SELL | 4620 | $50,490.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $10.93 | SELL | 4620 | $50,503.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $10.93 | SELL | 4620 | $50,501.20 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $10.95 | SELL | 4620 | $50,583.50 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $10.95 | SELL | 4620 | $50,583.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $10.95 | SELL | 4620 | $50,577.90 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $10.94 | SELL | 4620 | $50,565.40 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $10.95 | SELL | 4620 | $50,590.90 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $10.94 | SELL | 4620 | $50,543.70 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $10.94 | SELL | 4620 | $50,560.80 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $10.94 | SELL | 4620 | $50,565.40 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $10.92 | SELL | 4620 | $50,444.90 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $10.93 | SELL | 4620 | $50,485.50 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $10.92 | SELL | 4620 | $50,443.90 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $10.91 | SELL | 4620 | $50,406.50 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $10.91 | SELL | 4620 | $50,404.70 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $10.92 | SELL | 4620 | $50,446.70 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $10.92 | SELL | 4620 | $50,444.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $10.90 | SELL | 4620 | $50,370.90 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $10.91 | SELL | 4620 | $50,395.00 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $10.90 | SELL | 4620 | $50,347.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $10.90 | SELL | 4620 | $50,355.70 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $10.90 | SELL | 4620 | $50,341.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $10.90 | SELL | 4620 | $50,346.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $10.90 | SELL | 4620 | $50,347.40 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $10.89 | SELL | 4620 | $50,317.80 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $10.90 | SELL | 4620 | $50,345.10 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $10.90 | SELL | 4620 | $50,344.10 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $10.90 | SELL | 4620 | $50,339.50 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $10.89 | SELL | 4620 | $50,322.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $10.89 | SELL | 4620 | $50,317.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $10.90 | SELL | 4620 | $50,346.90 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $10.90 | SELL | 4620 | $50,343.70 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $10.90 | SELL | 4620 | $50,341.80 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $10.90 | SELL | 4620 | $50,341.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $10.89 | SELL | 4620 | $50,302.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $10.89 | SELL | 4620 | $50,302.60 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $10.88 | SELL | 4620 | $50,276.20 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $10.88 | SELL | 4620 | $50,272.10 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $10.88 | SELL | 4620 | $50,276.20 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $10.91 | SELL | 4620 | $50,388.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $10.90 | SELL | 4620 | $50,368.60 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $10.90 | SELL | 4620 | $50,368.60 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $10.91 | SELL | 4620 | $50,385.30 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $10.90 | SELL | 4620 | $50,354.30 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $10.91 | SELL | 4620 | $50,404.70 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $10.90 | SELL | 4620 | $50,376.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $10.90 | SELL | 4620 | $50,373.70 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $10.92 | SELL | 4620 | $50,443.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $10.92 | SELL | 4620 | $50,439.80 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $10.92 | SELL | 4620 | $50,456.40 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $10.93 | SELL | 4620 | $50,484.60 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $10.93 | SELL | 4620 | $50,502.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $10.90 | SELL | 4620 | $50,374.20 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $10.88 | SELL | 4620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $10.84 | SELL | 4620 | $50,096.50 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $10.86 | SELL | 4620 | $50,150.10 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $10.87 | SELL | 4620 | $50,196.30 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $10.83 | SELL | 4620 | $50,034.60 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,269.60 | 6.59% | 1 |
| 2026-09-03 09:49:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:48:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:47:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:46:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:45:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,269.60 | 6.59% | 1 |
| 2026-09-03 09:44:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:43:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:42:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:41:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:39:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:38:00 | $10.13 | BUY | 4880 | $49,434.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,416.00 | 6.91% | 1 |
| 2026-09-03 09:37:00 | $10.11 | BUY | 4880 | $49,336.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,513.60 | 7.12% | 1 |
| 2026-09-03 09:36:00 | $10.11 | BUY | 4880 | $49,336.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,513.60 | 7.12% | 1 |
| 2026-09-03 09:35:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:34:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,269.60 | 6.59% | 1 |
| 2026-09-03 09:33:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:32:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:31:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:30:00 | $10.26 | BUY | 4880 | $50,068.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,781.60 | 5.56% | 1 |
| 2026-09-02 14:02:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 14:01:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 14:00:00 | $10.26 | BUY | 4860 | $49,863.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,770.20 | 5.56% | 2 |
| 2026-09-02 13:58:00 | $10.26 | BUY | 4860 | $49,860.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,773.12 | 5.56% | 2 |
| 2026-09-02 13:56:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:55:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:54:00 | $10.25 | BUY | 4860 | $49,826.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,807.62 | 5.63% | 2 |
| 2026-09-02 13:53:00 | $10.25 | BUY | 4860 | $49,831.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,802.28 | 5.62% | 2 |
| 2026-09-02 13:52:00 | $10.26 | BUY | 4860 | $49,842.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,791.10 | 5.6% | 2 |
| 2026-09-02 13:51:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:50:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:49:00 | $10.25 | BUY | 4860 | $49,838.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,795.47 | 5.61% | 2 |
| 2026-09-02 13:48:00 | $10.25 | BUY | 4860 | $49,797.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,836.78 | 5.7% | 2 |
| 2026-09-02 13:47:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:46:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:45:00 | $10.26 | BUY | 4860 | $49,863.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,770.20 | 5.56% | 2 |
| 2026-09-02 13:44:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:43:00 | $10.24 | BUY | 4860 | $49,776.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,857.19 | 5.74% | 2 |
| 2026-09-02 13:42:00 | $10.25 | BUY | 4860 | $49,803.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,829.98 | 5.68% | 2 |
| 2026-09-02 13:41:00 | $10.24 | BUY | 4860 | $49,789.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,844.56 | 5.71% | 2 |
| 2026-09-02 13:40:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:39:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:38:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:37:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:36:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:35:00 | $10.25 | BUY | 4860 | $49,794.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,839.21 | 5.7% | 2 |
| 2026-09-02 13:34:00 | $10.24 | BUY | 4860 | $49,790.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.59 | 5.71% | 2 |
| 2026-09-02 13:33:00 | $10.25 | BUY | 4860 | $49,792.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,841.16 | 5.71% | 2 |
| 2026-09-02 13:32:00 | $10.25 | BUY | 4860 | $49,795.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,838.24 | 5.7% | 2 |
| 2026-09-02 13:31:00 | $10.25 | BUY | 4860 | $49,792.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,841.64 | 5.71% | 2 |
| 2026-09-02 13:30:00 | $10.24 | BUY | 4860 | $49,783.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,849.90 | 5.72% | 2 |
| 2026-09-02 13:29:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:28:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:27:00 | $10.25 | BUY | 4860 | $49,792.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,841.64 | 5.71% | 2 |
| 2026-09-02 13:26:00 | $10.25 | BUY | 4860 | $49,803.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,830.46 | 5.68% | 2 |
| 2026-09-02 13:25:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:24:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:23:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:22:00 | $10.24 | BUY | 4860 | $49,769.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,864.00 | 5.75% | 2 |
| 2026-09-02 13:21:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:20:00 | $10.24 | BUY | 4860 | $49,775.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,858.17 | 5.74% | 2 |
| 2026-09-02 13:19:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:18:00 | $10.25 | BUY | 4860 | $49,815.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,818.80 | 5.66% | 2 |
| 2026-09-02 13:17:00 | $10.25 | BUY | 4860 | $49,798.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,835.32 | 5.69% | 2 |
| 2026-09-02 13:16:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:15:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:14:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:13:00 | $10.25 | BUY | 4860 | $49,814.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,819.29 | 5.66% | 2 |
| 2026-09-02 13:12:00 | $10.25 | BUY | 4860 | $49,815.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,818.80 | 5.66% | 2 |
| 2026-09-02 13:11:00 | $10.26 | BUY | 4860 | $49,863.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,770.20 | 5.56% | 2 |
| 2026-09-01 15:59:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 15:58:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 15:57:00 | $10.25 | BUY | 4890 | $50,098.10 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,860.65 | 5.71% | 3 |
| 2026-09-01 15:56:00 | $10.25 | BUY | 4890 | $50,099.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,859.67 | 5.71% | 3 |
| 2026-09-01 15:55:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 15:52:00 | $10.26 | BUY | 4890 | $50,153.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,804.90 | 5.59% | 3 |
| 2026-09-01 15:50:00 | $10.26 | BUY | 4890 | $50,160.10 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,798.55 | 5.58% | 3 |
| 2026-09-01 15:49:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 09:40:00 | $10.25 | BUY | 4890 | $50,122.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,836.20 | 5.66% | 3 |
| 2026-09-01 09:39:00 | $10.26 | BUY | 4890 | $50,171.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,787.30 | 5.56% | 3 |
| 2026-09-01 09:38:00 | $10.26 | BUY | 4890 | $50,171.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,787.30 | 5.56% | 3 |
| 2026-09-01 09:34:00 | $10.26 | BUY | 4890 | $50,171.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,787.30 | 5.56% | 3 |
| 2026-09-01 09:33:00 | $10.23 | BUY | 4890 | $50,024.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,934.00 | 5.87% | 3 |
| 2026-09-01 09:32:00 | $10.22 | BUY | 4890 | $49,975.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,982.90 | 5.97% | 3 |
| 2026-09-01 09:31:00 | $10.21 | BUY | 4890 | $49,926.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,031.80 | 6.07% | 3 |
| 2026-09-01 09:30:00 | $10.24 | BUY | 4890 | $50,073.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,885.10 | 5.76% | 3 |
| 2026-08-31 15:59:00 | $10.23 | BUY | 4740 | $48,490.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,844.00 | 5.87% | 4 |
| 2026-08-31 15:58:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,772.90 | 5.71% | 4 |
| 2026-08-31 15:57:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,772.90 | 5.71% | 4 |
| 2026-08-28 10:00:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $10.82 | SELL | 4670 | $50,540.10 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-08-26 15:59:00 | $10.23 | BUY | 4810 | $49,182.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,861.95 | 5.82% | 2 |
| 2026-08-26 15:58:00 | $10.25 | BUY | 4810 | $49,288.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,755.65 | 5.59% | 2 |
| 2026-08-26 15:57:00 | $10.25 | BUY | 4810 | $49,278.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,765.75 | 5.61% | 2 |
| 2026-08-26 15:56:00 | $10.25 | BUY | 4810 | $49,278.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,765.75 | 5.61% | 2 |
| 2026-08-26 15:55:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:54:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:53:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:52:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:51:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:50:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 15:49:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:48:00 | $10.27 | BUY | 4810 | $49,412.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,632.03 | 5.33% | 2 |
| 2026-08-26 15:47:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 15:46:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:45:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:44:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:43:00 | $10.29 | BUY | 4810 | $49,483.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,560.36 | 5.17% | 2 |
| 2026-08-26 15:42:00 | $10.28 | BUY | 4810 | $49,453.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,591.15 | 5.24% | 2 |
| 2026-08-26 15:41:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:40:00 | $10.28 | BUY | 4810 | $49,428.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,616.16 | 5.29% | 2 |
| 2026-08-26 15:39:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:38:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:37:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:36:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:35:00 | $10.29 | BUY | 4810 | $49,502.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,542.09 | 5.14% | 2 |
| 2026-08-26 15:34:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:33:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:32:00 | $10.28 | BUY | 4810 | $49,433.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,610.39 | 5.28% | 2 |
| 2026-08-26 15:31:00 | $10.28 | BUY | 4810 | $49,423.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,620.49 | 5.3% | 2 |
| 2026-08-26 15:30:00 | $10.29 | BUY | 4810 | $49,488.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,555.55 | 5.16% | 2 |
| 2026-08-26 15:29:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:28:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:27:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:26:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:25:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:24:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:23:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:22:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:21:00 | $10.27 | BUY | 4810 | $49,414.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,630.11 | 5.32% | 2 |
| 2026-08-26 15:20:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:19:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:18:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:17:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:16:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:15:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:14:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:13:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:11:00 | $10.28 | BUY | 4810 | $49,452.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,591.63 | 5.24% | 2 |
| 2026-08-26 15:10:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:09:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 15:08:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 15:07:00 | $10.28 | BUY | 4810 | $49,462.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,582.01 | 5.22% | 2 |
| 2026-08-26 15:06:00 | $10.30 | BUY | 4810 | $49,536.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,507.45 | 5.06% | 2 |
| 2026-08-26 15:05:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:04:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:03:00 | $10.28 | BUY | 4810 | $49,444.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,599.80 | 5.26% | 2 |
| 2026-08-26 15:02:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:01:00 | $10.28 | BUY | 4810 | $49,433.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,610.87 | 5.28% | 2 |
| 2026-08-26 15:00:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:59:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:58:00 | $10.29 | BUY | 4810 | $49,471.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,572.39 | 5.2% | 2 |
| 2026-08-26 14:57:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:56:00 | $10.28 | BUY | 4810 | $49,459.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,584.41 | 5.23% | 2 |
| 2026-08-26 14:55:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:54:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:53:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:52:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:51:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:50:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:49:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:48:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:47:00 | $10.30 | BUY | 4810 | $49,531.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,512.26 | 5.07% | 2 |
| 2026-08-26 14:46:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 14:45:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 14:44:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:43:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:42:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 14:41:00 | $10.26 | BUY | 4810 | $49,365.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,679.17 | 5.43% | 2 |
| 2026-08-26 14:40:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:39:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:38:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:37:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 14:36:00 | $10.27 | BUY | 4810 | $49,381.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,662.82 | 5.39% | 2 |
| 2026-08-26 14:35:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:34:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:33:00 | $10.27 | BUY | 4810 | $49,380.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,663.30 | 5.39% | 2 |
| 2026-08-26 14:32:00 | $10.28 | BUY | 4810 | $49,429.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,614.72 | 5.29% | 2 |
| 2026-08-26 14:31:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 14:30:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:29:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:28:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:27:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:26:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:25:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:24:00 | $10.27 | BUY | 4810 | $49,416.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,628.18 | 5.32% | 2 |
| 2026-08-26 14:23:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:22:00 | $10.27 | BUY | 4810 | $49,403.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,641.17 | 5.35% | 2 |
| 2026-08-26 14:21:00 | $10.27 | BUY | 4810 | $49,399.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,645.02 | 5.35% | 2 |
| 2026-08-26 14:20:00 | $10.28 | BUY | 4810 | $49,435.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,608.46 | 5.28% | 2 |
| 2026-08-26 14:19:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 14:18:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:17:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:16:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:15:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 14:14:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:13:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 14:12:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 14:11:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:10:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:09:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 14:08:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:07:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:06:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:05:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:04:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:03:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:02:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 14:01:00 | $10.31 | BUY | 4810 | $49,611.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,432.42 | 4.9% | 2 |
| 2026-08-26 14:00:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:59:00 | $10.31 | BUY | 4810 | $49,607.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,436.27 | 4.91% | 2 |
| 2026-08-26 13:58:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:57:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:56:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:55:00 | $10.31 | BUY | 4810 | $49,614.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.53 | 4.9% | 2 |
| 2026-08-26 13:54:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 13:53:00 | $10.31 | BUY | 4810 | $49,613.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,430.97 | 4.9% | 2 |
| 2026-08-26 13:52:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 13:51:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 13:50:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 13:49:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 13:48:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:47:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:46:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:45:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:44:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:43:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:42:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:41:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:40:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:39:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:38:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:37:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:36:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:35:00 | $10.35 | BUY | 4810 | $49,766.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,277.53 | 4.58% | 2 |
| 2026-08-26 13:34:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:33:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:32:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:31:00 | $10.35 | BUY | 4810 | $49,764.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,279.46 | 4.58% | 2 |
| 2026-08-26 13:30:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:29:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:28:00 | $10.35 | BUY | 4810 | $49,767.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,276.57 | 4.57% | 2 |
| 2026-08-26 13:27:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:26:00 | $10.35 | BUY | 4810 | $49,783.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,261.18 | 4.54% | 2 |
| 2026-08-26 13:25:00 | $10.35 | BUY | 4810 | $49,763.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,280.90 | 4.58% | 2 |
| 2026-08-26 13:24:00 | $10.35 | BUY | 4810 | $49,768.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,276.09 | 4.57% | 2 |
| 2026-08-26 13:23:00 | $10.35 | BUY | 4810 | $49,769.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,275.13 | 4.57% | 2 |
| 2026-08-26 13:22:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:21:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:20:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:19:00 | $10.35 | BUY | 4810 | $49,763.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,280.90 | 4.58% | 2 |
| 2026-08-26 13:18:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:17:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 13:16:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:15:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:14:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:13:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 13:12:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:11:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:10:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:09:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:08:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:07:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 13:06:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:05:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:04:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:03:00 | $10.32 | BUY | 4810 | $49,661.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,382.87 | 4.8% | 2 |
| 2026-08-26 13:02:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:01:00 | $10.33 | BUY | 4810 | $49,667.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,376.62 | 4.79% | 2 |
| 2026-08-26 13:00:00 | $10.33 | BUY | 4810 | $49,676.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,367.96 | 4.77% | 2 |
| 2026-08-26 12:59:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:58:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:57:00 | $10.30 | BUY | 4810 | $49,554.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,490.14 | 5.03% | 2 |
| 2026-08-26 12:56:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:55:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 12:54:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:53:00 | $10.29 | BUY | 4810 | $49,509.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,534.39 | 5.12% | 2 |
| 2026-08-26 12:52:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:51:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:50:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:49:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:48:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:47:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:46:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:45:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:44:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:43:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:42:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:41:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:40:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 12:39:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 12:38:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:37:00 | $10.31 | BUY | 4810 | $49,584.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,459.35 | 4.96% | 2 |
| 2026-08-26 12:36:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:35:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:34:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:33:00 | $10.31 | BUY | 4810 | $49,582.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,461.76 | 4.96% | 2 |
| 2026-08-26 12:32:00 | $10.31 | BUY | 4810 | $49,589.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,455.02 | 4.95% | 2 |
| 2026-08-26 12:31:00 | $10.31 | BUY | 4810 | $49,573.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,470.90 | 4.98% | 2 |
| 2026-08-26 12:30:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:29:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:28:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:27:00 | $10.31 | BUY | 4810 | $49,603.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,440.59 | 4.92% | 2 |
| 2026-08-26 12:26:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:25:00 | $10.32 | BUY | 4810 | $49,628.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,416.06 | 4.87% | 2 |
| 2026-08-26 12:24:00 | $10.31 | BUY | 4810 | $49,582.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,461.28 | 4.96% | 2 |
| 2026-08-26 12:23:00 | $10.32 | BUY | 4810 | $49,628.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,416.06 | 4.87% | 2 |
| 2026-08-26 12:22:00 | $10.30 | BUY | 4810 | $49,551.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,493.02 | 5.03% | 2 |
| 2026-08-26 12:21:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:20:00 | $10.30 | BUY | 4810 | $49,547.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,496.39 | 5.04% | 2 |
| 2026-08-26 12:19:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:18:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:17:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:16:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 12:15:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:14:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:13:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:12:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:11:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:10:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:09:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:08:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 12:07:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:06:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:05:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:04:00 | $10.31 | BUY | 4810 | $49,569.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,474.26 | 4.99% | 2 |
| 2026-08-26 12:03:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:02:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 12:01:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 12:00:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:59:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:58:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:57:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:56:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:55:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:54:00 | $10.29 | BUY | 4810 | $49,501.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,543.05 | 5.14% | 2 |
| 2026-08-26 11:53:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:52:00 | $10.31 | BUY | 4810 | $49,598.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,445.88 | 4.93% | 2 |
| 2026-08-26 11:51:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:50:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:49:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:48:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:47:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:46:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:45:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:44:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:43:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:42:00 | $10.30 | BUY | 4810 | $49,551.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,493.02 | 5.03% | 2 |
| 2026-08-26 11:41:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 11:40:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:39:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:38:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:37:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:36:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:35:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:34:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 11:33:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 11:32:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:31:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:30:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:29:00 | $10.31 | BUY | 4810 | $49,580.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,464.16 | 4.97% | 2 |
| 2026-08-26 11:28:00 | $10.31 | BUY | 4810 | $49,580.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,464.16 | 4.97% | 2 |
| 2026-08-26 11:27:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:26:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:25:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:24:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:23:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:22:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:21:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:20:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:19:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:18:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:17:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:16:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:15:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:14:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:13:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:12:00 | $10.31 | BUY | 4810 | $49,597.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,446.37 | 4.93% | 2 |
| 2026-08-26 11:11:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:10:00 | $10.31 | BUY | 4810 | $49,602.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,442.04 | 4.92% | 2 |
| 2026-08-26 11:09:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:08:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:07:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:06:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:05:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:04:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 11:03:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:02:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:01:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 11:00:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:59:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:58:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:57:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 10:56:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:55:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:54:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:53:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 10:52:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:51:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:50:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:49:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:48:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:47:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:46:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:45:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:44:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:43:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:42:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:41:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:40:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:39:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:38:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:37:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:36:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:35:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:34:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 10:33:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:32:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:31:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:30:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:29:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:28:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:27:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:26:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:25:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:24:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:23:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:22:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:21:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:20:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:19:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:18:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,212.60 | 4.44% | 2 |
| 2026-08-26 10:17:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:16:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:15:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:14:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:13:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:12:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:11:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:10:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 10:09:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:08:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 10:07:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 10:06:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,924.00 | 3.84% | 2 |
| 2026-08-26 10:05:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 10:04:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,924.00 | 3.84% | 2 |
| 2026-08-26 10:03:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 10:02:00 | $10.42 | BUY | 4810 | $50,096.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,948.05 | 3.89% | 2 |
| 2026-08-26 10:01:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,020.20 | 4.04% | 2 |
| 2026-08-26 10:00:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,020.20 | 4.04% | 2 |
| 2026-08-26 09:59:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,068.30 | 4.14% | 2 |
| 2026-08-26 09:58:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,116.40 | 4.24% | 2 |
| 2026-08-26 09:57:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 09:56:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,116.40 | 4.24% | 2 |
| 2026-08-26 09:55:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 09:54:00 | $10.37 | BUY | 4810 | $49,855.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,188.55 | 4.39% | 2 |
| 2026-08-26 09:53:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,212.60 | 4.44% | 2 |
| 2026-08-26 09:52:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 09:51:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 09:50:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,068.30 | 4.14% | 2 |
| 2026-08-26 09:49:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 09:40:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,827.80 | 3.64% | 2 |
| 2026-08-26 09:39:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,924.00 | 3.84% | 2 |
| 2026-08-26 09:33:00 | $10.43 | BUY | 4810 | $50,168.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,875.90 | 3.74% | 2 |
| 2026-08-26 09:32:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,212.60 | 4.44% | 2 |
| 2026-08-26 09:31:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 09:30:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,020.20 | 4.04% | 2 |
| 2026-08-25 15:59:00 | $10.51 | BUY | 4770 | $50,132.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,478.70 | 2.95% | 3 |
Buy Times -> Sold
1338 -> 100% -> 1338
Sell Times -> Sold
462 -> 289.61% -> 1338
Average Cost
$49,406.38
Min: $48,370.80 - Max: $50,375.60
Average Hold Days
3.3 days
Min: 1 - Max: 11
Average Gain
$3,013.57
Min: $512.60 - Max: $6,810.10
Average Gain (%)
6.11%
Min: 1.02% - Max: 14.02%
Buy Times -> Still Hold
1338 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $10.93 | SELL | 4620 | $50,502.60 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $10.93 | SELL | 4620 | $50,510.50 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $10.93 | SELL | 4620 | $50,508.60 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $10.95 | SELL | 4620 | $50,589.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $10.92 | SELL | 4620 | $50,463.80 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $10.91 | SELL | 4620 | $50,414.80 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $10.92 | SELL | 4620 | $50,448.10 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $10.92 | SELL | 4620 | $50,444.40 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $10.94 | SELL | 4620 | $50,532.60 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $10.92 | SELL | 4620 | $50,464.30 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $10.93 | SELL | 4620 | $50,490.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $10.93 | SELL | 4620 | $50,503.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $10.93 | SELL | 4620 | $50,501.20 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $10.95 | SELL | 4620 | $50,583.50 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $10.95 | SELL | 4620 | $50,583.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $10.95 | SELL | 4620 | $50,577.90 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $10.94 | SELL | 4620 | $50,565.40 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $10.95 | SELL | 4620 | $50,590.90 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $10.94 | SELL | 4620 | $50,543.70 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $10.94 | SELL | 4620 | $50,560.80 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $10.94 | SELL | 4620 | $50,565.40 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $10.92 | SELL | 4620 | $50,444.90 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $10.93 | SELL | 4620 | $50,485.50 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $10.92 | SELL | 4620 | $50,443.90 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $10.91 | SELL | 4620 | $50,406.50 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $10.91 | SELL | 4620 | $50,404.70 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $10.92 | SELL | 4620 | $50,446.70 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $10.92 | SELL | 4620 | $50,444.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $10.90 | SELL | 4620 | $50,370.90 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $10.91 | SELL | 4620 | $50,395.00 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $10.90 | SELL | 4620 | $50,347.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $10.90 | SELL | 4620 | $50,355.70 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $10.90 | SELL | 4620 | $50,341.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $10.90 | SELL | 4620 | $50,346.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $10.90 | SELL | 4620 | $50,347.40 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $10.89 | SELL | 4620 | $50,317.80 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $10.90 | SELL | 4620 | $50,345.10 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $10.90 | SELL | 4620 | $50,344.10 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $10.90 | SELL | 4620 | $50,339.50 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $10.89 | SELL | 4620 | $50,322.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $10.89 | SELL | 4620 | $50,317.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $10.90 | SELL | 4620 | $50,346.90 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $10.90 | SELL | 4620 | $50,343.70 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $10.90 | SELL | 4620 | $50,341.80 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $10.90 | SELL | 4620 | $50,341.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $10.89 | SELL | 4620 | $50,302.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $10.89 | SELL | 4620 | $50,302.60 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $10.88 | SELL | 4620 | $50,276.20 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $10.88 | SELL | 4620 | $50,272.10 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $10.88 | SELL | 4620 | $50,276.20 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $10.91 | SELL | 4620 | $50,388.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $10.90 | SELL | 4620 | $50,368.60 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $10.90 | SELL | 4620 | $50,368.60 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $10.91 | SELL | 4620 | $50,385.30 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $10.90 | SELL | 4620 | $50,354.30 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $10.91 | SELL | 4620 | $50,404.70 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $10.90 | SELL | 4620 | $50,376.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $10.90 | SELL | 4620 | $50,373.70 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $10.92 | SELL | 4620 | $50,443.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $10.92 | SELL | 4620 | $50,439.80 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $10.92 | SELL | 4620 | $50,456.40 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $10.93 | SELL | 4620 | $50,484.60 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $10.93 | SELL | 4620 | $50,502.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $10.90 | SELL | 4620 | $50,374.20 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $10.88 | SELL | 4620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $10.84 | SELL | 4620 | $50,096.50 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $10.86 | SELL | 4620 | $50,150.10 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $10.87 | SELL | 4620 | $50,196.30 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $10.83 | SELL | 4620 | $50,034.60 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,269.60 | 6.59% | 1 |
| 2026-09-03 09:49:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:48:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:47:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:46:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:45:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,269.60 | 6.59% | 1 |
| 2026-09-03 09:44:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:43:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:42:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:41:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:39:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:38:00 | $10.13 | BUY | 4880 | $49,434.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,416.00 | 6.91% | 1 |
| 2026-09-03 09:37:00 | $10.11 | BUY | 4880 | $49,336.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,513.60 | 7.12% | 1 |
| 2026-09-03 09:36:00 | $10.11 | BUY | 4880 | $49,336.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,513.60 | 7.12% | 1 |
| 2026-09-03 09:35:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:34:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,269.60 | 6.59% | 1 |
| 2026-09-03 09:33:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:32:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:31:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:30:00 | $10.26 | BUY | 4880 | $50,068.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,781.60 | 5.56% | 1 |
| 2026-09-02 14:02:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 14:01:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 14:00:00 | $10.26 | BUY | 4860 | $49,863.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,770.20 | 5.56% | 2 |
| 2026-09-02 13:58:00 | $10.26 | BUY | 4860 | $49,860.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,773.12 | 5.56% | 2 |
| 2026-09-02 13:56:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:55:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:54:00 | $10.25 | BUY | 4860 | $49,826.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,807.62 | 5.63% | 2 |
| 2026-09-02 13:53:00 | $10.25 | BUY | 4860 | $49,831.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,802.28 | 5.62% | 2 |
| 2026-09-02 13:52:00 | $10.26 | BUY | 4860 | $49,842.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,791.10 | 5.6% | 2 |
| 2026-09-02 13:51:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:50:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:49:00 | $10.25 | BUY | 4860 | $49,838.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,795.47 | 5.61% | 2 |
| 2026-09-02 13:48:00 | $10.25 | BUY | 4860 | $49,797.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,836.78 | 5.7% | 2 |
| 2026-09-02 13:47:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:46:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:45:00 | $10.26 | BUY | 4860 | $49,863.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,770.20 | 5.56% | 2 |
| 2026-09-02 13:44:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:43:00 | $10.24 | BUY | 4860 | $49,776.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,857.19 | 5.74% | 2 |
| 2026-09-02 13:42:00 | $10.25 | BUY | 4860 | $49,803.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,829.98 | 5.68% | 2 |
| 2026-09-02 13:41:00 | $10.24 | BUY | 4860 | $49,789.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,844.56 | 5.71% | 2 |
| 2026-09-02 13:40:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:39:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:38:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:37:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:36:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:35:00 | $10.25 | BUY | 4860 | $49,794.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,839.21 | 5.7% | 2 |
| 2026-09-02 13:34:00 | $10.24 | BUY | 4860 | $49,790.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.59 | 5.71% | 2 |
| 2026-09-02 13:33:00 | $10.25 | BUY | 4860 | $49,792.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,841.16 | 5.71% | 2 |
| 2026-09-02 13:32:00 | $10.25 | BUY | 4860 | $49,795.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,838.24 | 5.7% | 2 |
| 2026-09-02 13:31:00 | $10.25 | BUY | 4860 | $49,792.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,841.64 | 5.71% | 2 |
| 2026-09-02 13:30:00 | $10.24 | BUY | 4860 | $49,783.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,849.90 | 5.72% | 2 |
| 2026-09-02 13:29:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:28:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:27:00 | $10.25 | BUY | 4860 | $49,792.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,841.64 | 5.71% | 2 |
| 2026-09-02 13:26:00 | $10.25 | BUY | 4860 | $49,803.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,830.46 | 5.68% | 2 |
| 2026-09-02 13:25:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:24:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:23:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:22:00 | $10.24 | BUY | 4860 | $49,769.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,864.00 | 5.75% | 2 |
| 2026-09-02 13:21:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:20:00 | $10.24 | BUY | 4860 | $49,775.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,858.17 | 5.74% | 2 |
| 2026-09-02 13:19:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:18:00 | $10.25 | BUY | 4860 | $49,815.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,818.80 | 5.66% | 2 |
| 2026-09-02 13:17:00 | $10.25 | BUY | 4860 | $49,798.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,835.32 | 5.69% | 2 |
| 2026-09-02 13:16:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:15:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:14:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:13:00 | $10.25 | BUY | 4860 | $49,814.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,819.29 | 5.66% | 2 |
| 2026-09-02 13:12:00 | $10.25 | BUY | 4860 | $49,815.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,818.80 | 5.66% | 2 |
| 2026-09-02 13:11:00 | $10.26 | BUY | 4860 | $49,863.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,770.20 | 5.56% | 2 |
| 2026-09-01 15:59:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 15:58:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 15:57:00 | $10.25 | BUY | 4890 | $50,098.10 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,860.65 | 5.71% | 3 |
| 2026-09-01 15:56:00 | $10.25 | BUY | 4890 | $50,099.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,859.67 | 5.71% | 3 |
| 2026-09-01 15:55:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 15:52:00 | $10.26 | BUY | 4890 | $50,153.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,804.90 | 5.59% | 3 |
| 2026-09-01 15:50:00 | $10.26 | BUY | 4890 | $50,160.10 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,798.55 | 5.58% | 3 |
| 2026-09-01 15:49:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 09:40:00 | $10.25 | BUY | 4890 | $50,122.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,836.20 | 5.66% | 3 |
| 2026-09-01 09:39:00 | $10.26 | BUY | 4890 | $50,171.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,787.30 | 5.56% | 3 |
| 2026-09-01 09:38:00 | $10.26 | BUY | 4890 | $50,171.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,787.30 | 5.56% | 3 |
| 2026-09-01 09:34:00 | $10.26 | BUY | 4890 | $50,171.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,787.30 | 5.56% | 3 |
| 2026-09-01 09:33:00 | $10.23 | BUY | 4890 | $50,024.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,934.00 | 5.87% | 3 |
| 2026-09-01 09:32:00 | $10.22 | BUY | 4890 | $49,975.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,982.90 | 5.97% | 3 |
| 2026-09-01 09:31:00 | $10.21 | BUY | 4890 | $49,926.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,031.80 | 6.07% | 3 |
| 2026-09-01 09:30:00 | $10.24 | BUY | 4890 | $50,073.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,885.10 | 5.76% | 3 |
| 2026-08-31 15:59:00 | $10.23 | BUY | 4740 | $48,490.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,844.00 | 5.87% | 4 |
| 2026-08-31 15:58:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,772.90 | 5.71% | 4 |
| 2026-08-31 15:57:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,772.90 | 5.71% | 4 |
| 2026-08-28 10:00:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $10.82 | SELL | 4670 | $50,540.10 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-08-26 15:59:00 | $10.23 | BUY | 4810 | $49,182.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,861.95 | 5.82% | 2 |
| 2026-08-26 15:58:00 | $10.25 | BUY | 4810 | $49,288.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,755.65 | 5.59% | 2 |
| 2026-08-26 15:57:00 | $10.25 | BUY | 4810 | $49,278.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,765.75 | 5.61% | 2 |
| 2026-08-26 15:56:00 | $10.25 | BUY | 4810 | $49,278.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,765.75 | 5.61% | 2 |
| 2026-08-26 15:55:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:54:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:53:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:52:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:51:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:50:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 15:49:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:48:00 | $10.27 | BUY | 4810 | $49,412.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,632.03 | 5.33% | 2 |
| 2026-08-26 15:47:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 15:46:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:45:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:44:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:43:00 | $10.29 | BUY | 4810 | $49,483.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,560.36 | 5.17% | 2 |
| 2026-08-26 15:42:00 | $10.28 | BUY | 4810 | $49,453.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,591.15 | 5.24% | 2 |
| 2026-08-26 15:41:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:40:00 | $10.28 | BUY | 4810 | $49,428.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,616.16 | 5.29% | 2 |
| 2026-08-26 15:39:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:38:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:37:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:36:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:35:00 | $10.29 | BUY | 4810 | $49,502.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,542.09 | 5.14% | 2 |
| 2026-08-26 15:34:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:33:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:32:00 | $10.28 | BUY | 4810 | $49,433.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,610.39 | 5.28% | 2 |
| 2026-08-26 15:31:00 | $10.28 | BUY | 4810 | $49,423.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,620.49 | 5.3% | 2 |
| 2026-08-26 15:30:00 | $10.29 | BUY | 4810 | $49,488.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,555.55 | 5.16% | 2 |
| 2026-08-26 15:29:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:28:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:27:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:26:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:25:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:24:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:23:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:22:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:21:00 | $10.27 | BUY | 4810 | $49,414.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,630.11 | 5.32% | 2 |
| 2026-08-26 15:20:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:19:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:18:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:17:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:16:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:15:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:14:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:13:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:11:00 | $10.28 | BUY | 4810 | $49,452.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,591.63 | 5.24% | 2 |
| 2026-08-26 15:10:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:09:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 15:08:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 15:07:00 | $10.28 | BUY | 4810 | $49,462.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,582.01 | 5.22% | 2 |
| 2026-08-26 15:06:00 | $10.30 | BUY | 4810 | $49,536.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,507.45 | 5.06% | 2 |
| 2026-08-26 15:05:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:04:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:03:00 | $10.28 | BUY | 4810 | $49,444.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,599.80 | 5.26% | 2 |
| 2026-08-26 15:02:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:01:00 | $10.28 | BUY | 4810 | $49,433.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,610.87 | 5.28% | 2 |
| 2026-08-26 15:00:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:59:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:58:00 | $10.29 | BUY | 4810 | $49,471.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,572.39 | 5.2% | 2 |
| 2026-08-26 14:57:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:56:00 | $10.28 | BUY | 4810 | $49,459.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,584.41 | 5.23% | 2 |
| 2026-08-26 14:55:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:54:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:53:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:52:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:51:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:50:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:49:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:48:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:47:00 | $10.30 | BUY | 4810 | $49,531.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,512.26 | 5.07% | 2 |
| 2026-08-26 14:46:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 14:45:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 14:44:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:43:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:42:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 14:41:00 | $10.26 | BUY | 4810 | $49,365.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,679.17 | 5.43% | 2 |
| 2026-08-26 14:40:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:39:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:38:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:37:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 14:36:00 | $10.27 | BUY | 4810 | $49,381.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,662.82 | 5.39% | 2 |
| 2026-08-26 14:35:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:34:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:33:00 | $10.27 | BUY | 4810 | $49,380.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,663.30 | 5.39% | 2 |
| 2026-08-26 14:32:00 | $10.28 | BUY | 4810 | $49,429.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,614.72 | 5.29% | 2 |
| 2026-08-26 14:31:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 14:30:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:29:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:28:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:27:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:26:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:25:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:24:00 | $10.27 | BUY | 4810 | $49,416.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,628.18 | 5.32% | 2 |
| 2026-08-26 14:23:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:22:00 | $10.27 | BUY | 4810 | $49,403.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,641.17 | 5.35% | 2 |
| 2026-08-26 14:21:00 | $10.27 | BUY | 4810 | $49,399.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,645.02 | 5.35% | 2 |
| 2026-08-26 14:20:00 | $10.28 | BUY | 4810 | $49,435.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,608.46 | 5.28% | 2 |
| 2026-08-26 14:19:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 14:18:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:17:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:16:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:15:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 14:14:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:13:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 14:12:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 14:11:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:10:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:09:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 14:08:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:07:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:06:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:05:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:04:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:03:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:02:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 14:01:00 | $10.31 | BUY | 4810 | $49,611.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,432.42 | 4.9% | 2 |
| 2026-08-26 14:00:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:59:00 | $10.31 | BUY | 4810 | $49,607.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,436.27 | 4.91% | 2 |
| 2026-08-26 13:58:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:57:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:56:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:55:00 | $10.31 | BUY | 4810 | $49,614.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.53 | 4.9% | 2 |
| 2026-08-26 13:54:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 13:53:00 | $10.31 | BUY | 4810 | $49,613.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,430.97 | 4.9% | 2 |
| 2026-08-26 13:52:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 13:51:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 13:50:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 13:49:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 13:48:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:47:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:46:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:45:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:44:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:43:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:42:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:41:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:40:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:39:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:38:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:37:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:36:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:35:00 | $10.35 | BUY | 4810 | $49,766.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,277.53 | 4.58% | 2 |
| 2026-08-26 13:34:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:33:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:32:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:31:00 | $10.35 | BUY | 4810 | $49,764.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,279.46 | 4.58% | 2 |
| 2026-08-26 13:30:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:29:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:28:00 | $10.35 | BUY | 4810 | $49,767.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,276.57 | 4.57% | 2 |
| 2026-08-26 13:27:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:26:00 | $10.35 | BUY | 4810 | $49,783.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,261.18 | 4.54% | 2 |
| 2026-08-26 13:25:00 | $10.35 | BUY | 4810 | $49,763.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,280.90 | 4.58% | 2 |
| 2026-08-26 13:24:00 | $10.35 | BUY | 4810 | $49,768.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,276.09 | 4.57% | 2 |
| 2026-08-26 13:23:00 | $10.35 | BUY | 4810 | $49,769.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,275.13 | 4.57% | 2 |
| 2026-08-26 13:22:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:21:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:20:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:19:00 | $10.35 | BUY | 4810 | $49,763.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,280.90 | 4.58% | 2 |
| 2026-08-26 13:18:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:17:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 13:16:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:15:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:14:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:13:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 13:12:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:11:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:10:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:09:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:08:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:07:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 13:06:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:05:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:04:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:03:00 | $10.32 | BUY | 4810 | $49,661.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,382.87 | 4.8% | 2 |
| 2026-08-26 13:02:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:01:00 | $10.33 | BUY | 4810 | $49,667.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,376.62 | 4.79% | 2 |
| 2026-08-26 13:00:00 | $10.33 | BUY | 4810 | $49,676.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,367.96 | 4.77% | 2 |
| 2026-08-26 12:59:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:58:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:57:00 | $10.30 | BUY | 4810 | $49,554.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,490.14 | 5.03% | 2 |
| 2026-08-26 12:56:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:55:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 12:54:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:53:00 | $10.29 | BUY | 4810 | $49,509.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,534.39 | 5.12% | 2 |
| 2026-08-26 12:52:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:51:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:50:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:49:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:48:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:47:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:46:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:45:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:44:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:43:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:42:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:41:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:40:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 12:39:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 12:38:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:37:00 | $10.31 | BUY | 4810 | $49,584.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,459.35 | 4.96% | 2 |
| 2026-08-26 12:36:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:35:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:34:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:33:00 | $10.31 | BUY | 4810 | $49,582.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,461.76 | 4.96% | 2 |
| 2026-08-26 12:32:00 | $10.31 | BUY | 4810 | $49,589.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,455.02 | 4.95% | 2 |
| 2026-08-26 12:31:00 | $10.31 | BUY | 4810 | $49,573.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,470.90 | 4.98% | 2 |
| 2026-08-26 12:30:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:29:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:28:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:27:00 | $10.31 | BUY | 4810 | $49,603.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,440.59 | 4.92% | 2 |
| 2026-08-26 12:26:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:25:00 | $10.32 | BUY | 4810 | $49,628.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,416.06 | 4.87% | 2 |
| 2026-08-26 12:24:00 | $10.31 | BUY | 4810 | $49,582.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,461.28 | 4.96% | 2 |
| 2026-08-26 12:23:00 | $10.32 | BUY | 4810 | $49,628.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,416.06 | 4.87% | 2 |
| 2026-08-26 12:22:00 | $10.30 | BUY | 4810 | $49,551.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,493.02 | 5.03% | 2 |
| 2026-08-26 12:21:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:20:00 | $10.30 | BUY | 4810 | $49,547.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,496.39 | 5.04% | 2 |
| 2026-08-26 12:19:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:18:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:17:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:16:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 12:15:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:14:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:13:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:12:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:11:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:10:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:09:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:08:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 12:07:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:06:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:05:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:04:00 | $10.31 | BUY | 4810 | $49,569.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,474.26 | 4.99% | 2 |
| 2026-08-26 12:03:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:02:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 12:01:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 12:00:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:59:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:58:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:57:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:56:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:55:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:54:00 | $10.29 | BUY | 4810 | $49,501.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,543.05 | 5.14% | 2 |
| 2026-08-26 11:53:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:52:00 | $10.31 | BUY | 4810 | $49,598.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,445.88 | 4.93% | 2 |
| 2026-08-26 11:51:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:50:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:49:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:48:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:47:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:46:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:45:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:44:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:43:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:42:00 | $10.30 | BUY | 4810 | $49,551.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,493.02 | 5.03% | 2 |
| 2026-08-26 11:41:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 11:40:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:39:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:38:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:37:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:36:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:35:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:34:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 11:33:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 11:32:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:31:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:30:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:29:00 | $10.31 | BUY | 4810 | $49,580.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,464.16 | 4.97% | 2 |
| 2026-08-26 11:28:00 | $10.31 | BUY | 4810 | $49,580.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,464.16 | 4.97% | 2 |
| 2026-08-26 11:27:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:26:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:25:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:24:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:23:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:22:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:21:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:20:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:19:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:18:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:17:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:16:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:15:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:14:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:13:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:12:00 | $10.31 | BUY | 4810 | $49,597.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,446.37 | 4.93% | 2 |
| 2026-08-26 11:11:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:10:00 | $10.31 | BUY | 4810 | $49,602.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,442.04 | 4.92% | 2 |
| 2026-08-26 11:09:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:08:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:07:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:06:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:05:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:04:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 11:03:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:02:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:01:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 11:00:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:59:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:58:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:57:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 10:56:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:55:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:54:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:53:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 10:52:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:51:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:50:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:49:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:48:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:47:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:46:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:45:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:44:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:43:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:42:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:41:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:40:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:39:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:38:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:37:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:36:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:35:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:34:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 10:33:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:32:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:31:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:30:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:29:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:28:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:27:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:26:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:25:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:24:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:23:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:22:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:21:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:20:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:19:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:18:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,212.60 | 4.44% | 2 |
| 2026-08-26 10:17:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:16:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:15:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:14:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:13:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:12:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:11:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:10:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 10:09:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:08:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 10:07:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 10:06:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,924.00 | 3.84% | 2 |
| 2026-08-26 10:05:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 10:04:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,924.00 | 3.84% | 2 |
| 2026-08-26 10:03:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 10:02:00 | $10.42 | BUY | 4810 | $50,096.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,948.05 | 3.89% | 2 |
| 2026-08-26 10:01:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,020.20 | 4.04% | 2 |
| 2026-08-26 10:00:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,020.20 | 4.04% | 2 |
| 2026-08-26 09:59:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,068.30 | 4.14% | 2 |
| 2026-08-26 09:58:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,116.40 | 4.24% | 2 |
| 2026-08-26 09:57:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 09:56:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,116.40 | 4.24% | 2 |
| 2026-08-26 09:55:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 09:54:00 | $10.37 | BUY | 4810 | $49,855.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,188.55 | 4.39% | 2 |
| 2026-08-26 09:53:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,212.60 | 4.44% | 2 |
| 2026-08-26 09:52:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 09:51:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 09:50:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,068.30 | 4.14% | 2 |
| 2026-08-26 09:49:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 09:40:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,827.80 | 3.64% | 2 |
| 2026-08-26 09:39:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,924.00 | 3.84% | 2 |
| 2026-08-26 09:33:00 | $10.43 | BUY | 4810 | $50,168.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,875.90 | 3.74% | 2 |
| 2026-08-26 09:32:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,212.60 | 4.44% | 2 |
| 2026-08-26 09:31:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 09:30:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,020.20 | 4.04% | 2 |
| 2026-08-25 15:59:00 | $10.51 | BUY | 4770 | $50,132.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,478.70 | 2.95% | 3 |
| 2026-08-25 15:58:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:56:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:55:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:54:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:53:00 | $10.50 | BUY | 4770 | $50,097.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,513.52 | 3.02% | 3 |
| 2026-08-25 15:52:00 | $10.51 | BUY | 4770 | $50,117.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,493.96 | 2.98% | 3 |
| 2026-08-25 15:51:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:50:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:49:00 | $10.50 | BUY | 4770 | $50,085.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,526.40 | 3.05% | 3 |
| 2026-08-25 15:48:00 | $10.48 | BUY | 4770 | $49,980.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,630.86 | 3.26% | 3 |
| 2026-08-25 15:47:00 | $10.49 | BUY | 4770 | $50,034.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,576.49 | 3.15% | 3 |
| 2026-08-25 15:46:00 | $10.50 | BUY | 4770 | $50,061.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,550.25 | 3.1% | 3 |
| 2026-08-25 15:45:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:44:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 15:43:00 | $10.53 | BUY | 4770 | $50,217.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,394.27 | 2.78% | 3 |
| 2026-08-25 15:38:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:23:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:22:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 15:21:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:20:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:19:00 | $10.52 | BUY | 4770 | $50,200.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,410.97 | 2.81% | 3 |
| 2026-08-25 15:18:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:17:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:16:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:15:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:25:00 | $10.53 | BUY | 4770 | $50,220.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,390.46 | 2.77% | 3 |
| 2026-08-25 13:22:00 | $10.53 | BUY | 4770 | $50,217.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,393.79 | 2.78% | 3 |
| 2026-08-25 13:20:00 | $10.53 | BUY | 4770 | $50,216.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,394.75 | 2.78% | 3 |
| 2026-08-25 13:19:00 | $10.53 | BUY | 4770 | $50,214.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,397.13 | 2.78% | 3 |
| 2026-08-25 13:18:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 13:17:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:16:00 | $10.53 | BUY | 4770 | $50,205.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,405.72 | 2.8% | 3 |
| 2026-08-25 13:15:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:14:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 13:13:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:11:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:10:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 12:36:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:35:00 | $10.52 | BUY | 4770 | $50,202.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,408.58 | 2.81% | 3 |
| 2026-08-25 12:34:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:33:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:32:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:31:00 | $10.52 | BUY | 4770 | $50,183.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,427.66 | 2.84% | 3 |
| 2026-08-25 12:30:00 | $10.53 | BUY | 4770 | $50,222.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,388.55 | 2.76% | 3 |
| 2026-08-25 12:29:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:28:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 12:27:00 | $10.52 | BUY | 4770 | $50,168.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,442.93 | 2.88% | 3 |
| 2026-08-25 12:26:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 12:25:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 12:22:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 11:57:00 | $10.53 | BUY | 4770 | $50,210.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,401.43 | 2.79% | 3 |
| 2026-08-25 11:56:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:54:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:49:00 | $10.53 | BUY | 4770 | $50,218.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,393.32 | 2.77% | 3 |
| 2026-08-25 11:46:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:45:00 | $10.52 | BUY | 4770 | $50,168.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,443.40 | 2.88% | 3 |
| 2026-08-25 11:44:00 | $10.52 | BUY | 4770 | $50,180.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,431.00 | 2.85% | 3 |
| 2026-08-25 11:43:00 | $10.52 | BUY | 4770 | $50,168.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,442.93 | 2.88% | 3 |
| 2026-08-25 11:42:00 | $10.52 | BUY | 4770 | $50,157.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.37 | 2.9% | 3 |
| 2026-08-25 11:41:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 11:40:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:39:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:37:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:36:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:35:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:34:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 11:25:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 11:24:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 11:22:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 10:53:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 10:52:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 10:50:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 10:43:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 09:54:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 09:37:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 09:36:00 | $10.52 | BUY | 4770 | $50,180.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,431.00 | 2.85% | 3 |
| 2026-08-25 09:30:00 | $10.50 | BUY | 4770 | $50,085.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,526.40 | 3.05% | 3 |
| 2026-08-24 15:59:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,910.60 | 3.94% | 4 |
| 2026-08-24 15:58:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,957.20 | 4.04% | 4 |
| 2026-08-24 15:57:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,050.40 | 4.24% | 4 |
| 2026-08-24 15:56:00 | $10.39 | BUY | 4660 | $48,412.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,008.46 | 4.15% | 4 |
| 2026-08-24 15:55:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,050.40 | 4.24% | 4 |
| 2026-08-24 15:54:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:53:00 | $10.43 | BUY | 4660 | $48,580.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,840.70 | 3.79% | 4 |
| 2026-08-24 15:52:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,864.00 | 3.84% | 4 |
| 2026-08-24 15:51:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:50:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:49:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,910.60 | 3.94% | 4 |
| 2026-08-24 15:48:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:47:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:46:00 | $10.40 | BUY | 4660 | $48,474.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,946.48 | 4.02% | 4 |
| 2026-08-24 15:45:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:44:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,864.00 | 3.84% | 4 |
| 2026-08-24 15:43:00 | $10.44 | BUY | 4660 | $48,627.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,794.10 | 3.69% | 4 |
| 2026-08-24 15:42:00 | $10.44 | BUY | 4660 | $48,627.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,794.10 | 3.69% | 4 |
| 2026-08-24 15:41:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,770.80 | 3.64% | 4 |
| 2026-08-24 15:40:00 | $10.47 | BUY | 4660 | $48,766.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,654.30 | 3.39% | 4 |
| 2026-08-24 15:39:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 15:38:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 15:37:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 15:36:00 | $10.47 | BUY | 4660 | $48,766.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,654.30 | 3.39% | 4 |
| 2026-08-24 15:35:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:34:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 15:33:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:32:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 15:31:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 15:30:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:29:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:28:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:27:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:26:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:25:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:24:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 15:23:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:22:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:21:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:20:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:19:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 15:18:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:17:00 | $10.49 | BUY | 4660 | $48,902.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,519.16 | 3.11% | 4 |
| 2026-08-24 15:16:00 | $10.49 | BUY | 4660 | $48,905.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,515.43 | 3.1% | 4 |
| 2026-08-24 15:15:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:14:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:13:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:12:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:11:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:10:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:09:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:08:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:07:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:06:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:05:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:04:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:03:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:02:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:01:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 15:00:00 | $10.49 | BUY | 4660 | $48,872.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,548.52 | 3.17% | 4 |
| 2026-08-24 14:59:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 14:58:00 | $10.49 | BUY | 4660 | $48,872.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,548.52 | 3.17% | 4 |
| 2026-08-24 14:57:00 | $10.50 | BUY | 4660 | $48,919.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,501.92 | 3.07% | 4 |
| 2026-08-24 14:56:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 14:55:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:54:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:53:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:52:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:51:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:50:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 14:49:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 14:48:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:47:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:46:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:45:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:44:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:43:00 | $10.50 | BUY | 4660 | $48,951.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,469.76 | 3% | 4 |
| 2026-08-24 14:42:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 14:41:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:40:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:39:00 | $10.52 | BUY | 4660 | $49,031.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,390.08 | 2.84% | 4 |
| 2026-08-24 14:38:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 14:37:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 14:36:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 14:35:00 | $10.51 | BUY | 4660 | $48,982.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,438.54 | 2.94% | 4 |
| 2026-08-24 14:34:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 14:33:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 14:32:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 14:31:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 14:30:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:29:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:28:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:27:00 | $10.53 | BUY | 4660 | $49,070.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,350.47 | 2.75% | 4 |
| 2026-08-24 14:26:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:25:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:24:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:23:00 | $10.53 | BUY | 4660 | $49,088.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,332.29 | 2.71% | 4 |
| 2026-08-24 14:22:00 | $10.53 | BUY | 4660 | $49,065.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,356.06 | 2.76% | 4 |
| 2026-08-24 14:21:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 14:19:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:18:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:17:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:16:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:15:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:14:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:13:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:12:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:11:00 | $10.48 | BUY | 4660 | $48,816.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,604.44 | 3.29% | 4 |
| 2026-08-24 14:10:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 14:09:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 14:08:00 | $10.46 | BUY | 4660 | $48,756.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,665.02 | 3.41% | 4 |
| 2026-08-24 14:07:00 | $10.47 | BUY | 4660 | $48,784.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,637.06 | 3.36% | 4 |
| 2026-08-24 14:06:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 14:05:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 14:04:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 14:03:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 14:02:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 14:01:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 14:00:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 13:59:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 13:58:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 13:57:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 13:56:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 13:55:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 13:54:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 13:53:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 13:52:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 13:51:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 13:50:00 | $10.50 | BUY | 4660 | $48,948.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,472.56 | 3.01% | 4 |
| 2026-08-24 13:49:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 13:48:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 13:47:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 13:46:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 13:45:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:44:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:43:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:42:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:41:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:40:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:39:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:38:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:37:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:36:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:35:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:34:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:33:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:32:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:31:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:30:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:29:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:28:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:27:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:26:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:25:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:24:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 13:23:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:22:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:21:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:20:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 13:19:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 13:09:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 13:03:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:58:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:55:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:13:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:12:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:00:00 | $10.54 | BUY | 4660 | $49,122.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,298.74 | 2.64% | 4 |
| 2026-08-24 11:57:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:56:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:55:00 | $10.54 | BUY | 4660 | $49,137.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,283.83 | 2.61% | 4 |
| 2026-08-24 11:54:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 11:53:00 | $10.54 | BUY | 4660 | $49,121.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,300.14 | 2.65% | 4 |
| 2026-08-24 11:52:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 11:51:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:50:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 11:49:00 | $10.54 | BUY | 4660 | $49,101.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,320.18 | 2.69% | 4 |
| 2026-08-24 11:48:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:47:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:46:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:45:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:44:00 | $10.54 | BUY | 4660 | $49,096.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,324.84 | 2.7% | 4 |
| 2026-08-24 11:43:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:42:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:41:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:40:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:39:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:38:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 11:35:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:33:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 11:32:00 | $10.55 | BUY | 4660 | $49,156.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,264.26 | 2.57% | 4 |
| 2026-08-24 11:31:00 | $10.55 | BUY | 4660 | $49,149.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,271.71 | 2.59% | 4 |
| 2026-08-24 11:29:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:28:00 | $10.53 | BUY | 4660 | $49,061.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,359.32 | 2.77% | 4 |
| 2026-08-24 11:27:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:26:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:25:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:24:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:23:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:22:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:21:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:20:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:19:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:18:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:17:00 | $10.51 | BUY | 4660 | $48,989.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,432.02 | 2.92% | 4 |
| 2026-08-24 11:16:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:15:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:14:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 11:13:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 11:12:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 11:11:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:10:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 11:09:00 | $10.52 | BUY | 4660 | $49,045.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,375.63 | 2.8% | 4 |
| 2026-08-24 11:08:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:07:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:06:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 11:05:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:04:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:03:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:02:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:01:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:00:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:59:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:52:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:51:00 | $10.54 | BUY | 4660 | $49,127.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,294.08 | 2.63% | 4 |
| 2026-08-24 10:50:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:49:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:48:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 10:47:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 10:46:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:45:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:44:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:37:00 | $10.55 | BUY | 4660 | $49,162.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.67 | 2.56% | 4 |
| 2026-08-24 10:36:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:35:00 | $10.54 | BUY | 4660 | $49,122.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,298.28 | 2.64% | 4 |
| 2026-08-24 10:31:00 | $10.54 | BUY | 4660 | $49,122.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,298.74 | 2.64% | 4 |
| 2026-08-24 10:30:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:29:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 10:28:00 | $10.55 | BUY | 4660 | $49,152.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,268.92 | 2.58% | 4 |
| 2026-08-24 10:27:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 10:26:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 10:25:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 10:24:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 10:23:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 10:22:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 10:21:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 10:20:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 10:19:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 10:18:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 10:17:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 10:16:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 10:15:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 10:14:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 10:13:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:12:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:11:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 10:10:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 10:09:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:08:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,677.60 | 3.44% | 4 |
| 2026-08-24 10:07:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,770.80 | 3.64% | 4 |
| 2026-08-24 10:06:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 10:05:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:04:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 10:03:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:02:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,677.60 | 3.44% | 4 |
| 2026-08-24 10:01:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,817.40 | 3.74% | 4 |
| 2026-08-24 10:00:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,724.20 | 3.54% | 4 |
| 2026-08-24 09:59:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,770.80 | 3.64% | 4 |
| 2026-08-24 09:58:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,770.80 | 3.64% | 4 |
| 2026-08-24 09:57:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,817.40 | 3.74% | 4 |
| 2026-08-24 09:56:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,724.20 | 3.54% | 4 |
| 2026-08-24 09:55:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,724.20 | 3.54% | 4 |
| 2026-08-24 09:54:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,677.60 | 3.44% | 4 |
| 2026-08-24 09:53:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,817.40 | 3.74% | 4 |
| 2026-08-24 09:52:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,910.60 | 3.94% | 4 |
| 2026-08-24 09:51:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,864.00 | 3.84% | 4 |
| 2026-08-24 09:50:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,677.60 | 3.44% | 4 |
| 2026-08-24 09:49:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 09:48:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 09:47:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,211.60 | 2.46% | 4 |
| 2026-08-24 09:46:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 09:45:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 09:44:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 09:43:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,165.00 | 2.37% | 4 |
| 2026-08-24 09:42:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,025.20 | 2.08% | 4 |
| 2026-08-24 09:41:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $885.40 | 1.79% | 4 |
| 2026-08-24 09:40:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,025.20 | 2.08% | 4 |
| 2026-08-24 09:39:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,025.20 | 2.08% | 4 |
| 2026-08-24 09:38:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,071.80 | 2.17% | 4 |
| 2026-08-24 09:37:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $885.40 | 1.79% | 4 |
| 2026-08-24 09:36:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $978.60 | 1.98% | 4 |
| 2026-08-24 09:35:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $932.00 | 1.88% | 4 |
| 2026-08-24 09:34:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $885.40 | 1.79% | 4 |
| 2026-08-24 09:33:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $932.00 | 1.88% | 4 |
| 2026-08-24 09:32:00 | $10.66 | BUY | 4660 | $49,675.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $745.60 | 1.5% | 4 |
| 2026-08-24 09:31:00 | $10.69 | BUY | 4660 | $49,815.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $605.80 | 1.22% | 4 |
| 2026-08-24 09:30:00 | $10.75 | BUY | 4660 | $50,095.00 | 2026-09-04 09:31:00 | $10.86 | Sold | $512.60 | 1.02% | 11 |
| 2026-08-19 15:52:00 | $12.42 | SELL | 4120 | $51,170.40 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $12.42 | SELL | 4120 | $51,168.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $12.40 | SELL | 4120 | $51,097.50 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $12.43 | SELL | 4120 | $51,211.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $12.42 | SELL | 4120 | $51,170.40 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $12.42 | SELL | 4120 | $51,163.80 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $12.41 | SELL | 4120 | $51,108.60 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $12.42 | SELL | 4120 | $51,170.40 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $12.41 | SELL | 4120 | $51,147.30 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $12.40 | SELL | 4120 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $12.43 | SELL | 4120 | $51,211.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $12.42 | SELL | 4120 | $51,175.30 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $12.44 | SELL | 4120 | $51,262.70 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $12.44 | SELL | 4120 | $51,248.70 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $12.44 | SELL | 4120 | $51,232.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $12.45 | SELL | 4120 | $51,273.40 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $12.44 | SELL | 4120 | $51,249.10 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $12.46 | SELL | 4120 | $51,335.20 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $12.44 | SELL | 4120 | $51,259.40 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $12.44 | SELL | 4120 | $51,232.20 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $12.43 | SELL | 4120 | $51,221.10 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $12.45 | SELL | 4120 | $51,273.40 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $12.43 | SELL | 4120 | $51,217.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $12.44 | SELL | 4120 | $51,232.20 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $12.41 | SELL | 4120 | $51,129.20 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $12.51 | SELL | 4120 | $51,541.20 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $12.51 | SELL | 4120 | $51,539.10 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $12.47 | SELL | 4120 | $51,387.90 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $12.47 | SELL | 4120 | $51,375.20 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $12.49 | SELL | 4120 | $51,438.20 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $12.46 | SELL | 4120 | $51,316.70 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $12.48 | SELL | 4120 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $12.48 | SELL | 4120 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $12.46 | SELL | 4120 | $51,353.70 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $12.46 | SELL | 4120 | $51,335.20 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $12.47 | SELL | 4120 | $51,366.90 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $12.47 | SELL | 4120 | $51,355.80 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $12.49 | SELL | 4120 | $51,448.90 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $12.49 | SELL | 4120 | $51,438.20 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $12.47 | SELL | 4120 | $51,376.40 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $12.46 | SELL | 4120 | $51,314.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $12.47 | SELL | 4120 | $51,355.80 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $12.46 | SELL | 4120 | $51,344.70 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $12.45 | SELL | 4120 | $51,287.40 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $12.52 | SELL | 4120 | $51,561.80 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $12.50 | SELL | 4120 | $51,479.40 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $12.50 | SELL | 4120 | $51,490.50 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $12.48 | SELL | 4120 | $51,408.10 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $12.46 | SELL | 4120 | $51,314.60 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $12.41 | SELL | 4120 | $51,108.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $12.40 | SELL | 4120 | $51,067.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $12.39 | SELL | 4120 | $51,026.20 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $12.37 | SELL | 4120 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $12.32 | SELL | 4120 | $50,766.20 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $12.32 | SELL | 4120 | $50,737.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $12.32 | SELL | 4120 | $50,737.80 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $12.31 | SELL | 4120 | $50,711.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $12.32 | SELL | 4120 | $50,741.90 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $12.33 | SELL | 4120 | $50,780.20 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $12.31 | SELL | 4120 | $50,696.60 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $12.30 | SELL | 4120 | $50,655.40 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $12.27 | SELL | 4120 | $50,552.80 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $12.28 | SELL | 4120 | $50,588.20 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $12.31 | SELL | 4120 | $50,716.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $12.31 | SELL | 4120 | $50,696.60 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $12.30 | SELL | 4120 | $50,655.40 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $12.29 | SELL | 4120 | $50,627.00 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $12.27 | SELL | 4120 | $50,569.30 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $12.28 | SELL | 4120 | $50,584.10 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $12.27 | SELL | 4120 | $50,531.80 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $12.27 | SELL | 4120 | $50,542.90 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $12.28 | SELL | 4120 | $50,575.10 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $12.28 | SELL | 4120 | $50,603.10 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $12.28 | SELL | 4120 | $50,606.40 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $12.28 | SELL | 4120 | $50,582.50 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $12.28 | SELL | 4120 | $50,575.90 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $12.27 | SELL | 4120 | $50,531.80 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $12.28 | SELL | 4120 | $50,603.10 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $12.29 | SELL | 4120 | $50,617.90 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $12.30 | SELL | 4120 | $50,655.40 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $12.30 | SELL | 4120 | $50,655.40 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $12.30 | SELL | 4120 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $12.31 | SELL | 4120 | $50,696.60 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $12.30 | SELL | 4120 | $50,688.40 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $12.31 | SELL | 4120 | $50,716.80 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $12.30 | SELL | 4120 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $12.30 | SELL | 4120 | $50,673.10 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $12.33 | SELL | 4120 | $50,790.10 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $12.26 | SELL | 4120 | $50,511.20 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $12.25 | SELL | 4120 | $50,488.10 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $12.25 | SELL | 4120 | $50,472.50 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $12.27 | SELL | 4120 | $50,533.40 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:58:00 | $10.84 | BUY | 4510 | $48,882.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,500.26 | 13.3% | 1 |
| 2026-08-18 15:17:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:16:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:15:00 | $10.84 | BUY | 4510 | $48,885.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,497.11 | 13.29% | 1 |
| 2026-08-18 15:14:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:13:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:10:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 15:09:00 | $10.84 | BUY | 4510 | $48,866.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.05 | 13.33% | 1 |
| 2026-08-18 15:08:00 | $10.84 | BUY | 4510 | $48,868.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,514.24 | 13.33% | 1 |
| 2026-08-18 15:07:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:06:00 | $10.83 | BUY | 4510 | $48,858.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,524.62 | 13.35% | 1 |
| 2026-08-18 15:04:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 15:01:00 | $10.84 | BUY | 4510 | $48,886.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,496.20 | 13.29% | 1 |
| 2026-08-18 15:00:00 | $10.84 | BUY | 4510 | $48,880.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,502.07 | 13.3% | 1 |
| 2026-08-18 14:59:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:56:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:55:00 | $10.84 | BUY | 4510 | $48,871.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,511.09 | 13.32% | 1 |
| 2026-08-18 14:54:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:53:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:52:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:51:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:50:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:17:00 | $10.84 | BUY | 4510 | $48,885.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,497.56 | 13.29% | 1 |
| 2026-08-18 14:13:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:12:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:11:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:10:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:09:00 | $10.83 | BUY | 4510 | $48,825.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,557.09 | 13.43% | 1 |
| 2026-08-18 14:08:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:07:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:06:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:05:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:04:00 | $10.83 | BUY | 4510 | $48,853.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,529.58 | 13.37% | 1 |
| 2026-08-18 14:03:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 14:02:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:01:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:00:00 | $10.83 | BUY | 4510 | $48,841.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,541.30 | 13.39% | 1 |
| 2026-08-18 13:59:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 13:58:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 13:57:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 13:56:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 13:55:00 | $10.84 | BUY | 4510 | $48,880.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,502.07 | 13.3% | 1 |
| 2026-08-18 13:54:00 | $10.84 | BUY | 4510 | $48,866.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.50 | 13.34% | 1 |
| 2026-08-18 13:52:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 13:49:00 | $10.82 | BUY | 4510 | $48,790.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,592.27 | 13.51% | 1 |
| 2026-08-18 13:48:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 13:47:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:46:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:45:00 | $10.78 | BUY | 4510 | $48,634.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,748.31 | 13.88% | 1 |
| 2026-08-18 13:44:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 13:43:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:42:00 | $10.79 | BUY | 4510 | $48,643.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,739.29 | 13.85% | 1 |
| 2026-08-18 13:41:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:40:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:39:00 | $10.78 | BUY | 4510 | $48,623.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,759.14 | 13.9% | 1 |
| 2026-08-18 13:38:00 | $10.79 | BUY | 4510 | $48,653.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,729.37 | 13.83% | 1 |
| 2026-08-18 13:37:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:36:00 | $10.79 | BUY | 4510 | $48,661.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,721.70 | 13.81% | 1 |
| 2026-08-18 13:35:00 | $10.80 | BUY | 4510 | $48,689.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,693.74 | 13.75% | 1 |
| 2026-08-18 13:34:00 | $10.79 | BUY | 4510 | $48,679.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,703.21 | 13.77% | 1 |
| 2026-08-18 13:33:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:32:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:31:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:30:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,674.80 | 13.7% | 1 |
| 2026-08-18 13:29:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:28:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:27:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:26:00 | $10.79 | BUY | 4510 | $48,677.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,705.47 | 13.78% | 1 |
| 2026-08-18 13:25:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:24:00 | $10.79 | BUY | 4510 | $48,671.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,711.78 | 13.79% | 1 |
| 2026-08-18 13:23:00 | $10.79 | BUY | 4510 | $48,672.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,709.98 | 13.79% | 1 |
| 2026-08-18 13:22:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:21:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:20:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:19:00 | $10.79 | BUY | 4510 | $48,673.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,709.08 | 13.78% | 1 |
| 2026-08-18 13:18:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:17:00 | $10.79 | BUY | 4510 | $48,676.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,706.37 | 13.78% | 1 |
| 2026-08-18 13:16:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:15:00 | $10.80 | BUY | 4510 | $48,703.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,679.31 | 13.71% | 1 |
| 2026-08-18 13:14:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:13:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:12:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 13:11:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:10:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:09:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 13:08:00 | $10.78 | BUY | 4510 | $48,598.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,783.94 | 13.96% | 1 |
| 2026-08-18 13:07:00 | $10.78 | BUY | 4510 | $48,595.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,787.55 | 13.97% | 1 |
| 2026-08-18 13:06:00 | $10.78 | BUY | 4510 | $48,635.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,747.41 | 13.87% | 1 |
| 2026-08-18 13:05:00 | $10.78 | BUY | 4510 | $48,595.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,787.55 | 13.97% | 1 |
| 2026-08-18 13:04:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:03:00 | $10.79 | BUY | 4510 | $48,659.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,723.51 | 13.82% | 1 |
| 2026-08-18 13:02:00 | $10.79 | BUY | 4510 | $48,671.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,711.78 | 13.79% | 1 |
| 2026-08-18 13:01:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:00:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 12:59:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:58:00 | $10.79 | BUY | 4510 | $48,673.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,709.53 | 13.78% | 1 |
| 2026-08-18 12:57:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 12:56:00 | $10.79 | BUY | 4510 | $48,666.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,716.29 | 13.8% | 1 |
| 2026-08-18 12:55:00 | $10.79 | BUY | 4510 | $48,668.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,714.49 | 13.8% | 1 |
| 2026-08-18 12:54:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:53:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:52:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 12:51:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 12:50:00 | $10.78 | BUY | 4510 | $48,595.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,787.55 | 13.97% | 1 |
| 2026-08-18 12:49:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:48:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 12:47:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:46:00 | $10.79 | BUY | 4510 | $48,667.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,715.39 | 13.8% | 1 |
| 2026-08-18 12:45:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:44:00 | $10.83 | BUY | 4510 | $48,858.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,524.62 | 13.35% | 1 |
| 2026-08-18 12:43:00 | $10.81 | BUY | 4510 | $48,730.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,652.25 | 13.65% | 1 |
| 2026-08-18 12:42:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 12:41:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 12:40:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 12:39:00 | $10.83 | BUY | 4510 | $48,847.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,535.44 | 13.38% | 1 |
| 2026-08-18 12:38:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 12:37:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 12:36:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 12:33:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 11:35:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:34:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:33:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:27:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:26:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:25:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,674.80 | 13.7% | 1 |
| 2026-08-18 11:24:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 11:23:00 | $10.78 | BUY | 4510 | $48,620.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,762.74 | 13.91% | 1 |
| 2026-08-18 11:22:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 11:21:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 11:20:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 11:19:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 11:18:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 11:17:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 11:16:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,674.80 | 13.7% | 1 |
| 2026-08-18 11:15:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:14:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:13:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:12:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:11:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:10:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:09:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 11:08:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 11:07:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:06:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 11:05:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:04:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:03:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:02:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 11:01:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 11:00:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 10:59:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 10:58:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,674.80 | 13.7% | 1 |
| 2026-08-18 10:57:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 10:56:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 10:55:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 10:54:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 10:53:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,268.90 | 12.76% | 1 |
| 2026-08-18 10:52:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,178.70 | 12.56% | 1 |
| 2026-08-18 10:51:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,088.50 | 12.35% | 1 |
| 2026-08-18 10:50:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,043.40 | 12.25% | 1 |
| 2026-08-18 10:49:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,043.40 | 12.25% | 1 |
| 2026-08-18 10:48:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,043.40 | 12.25% | 1 |
| 2026-08-18 10:47:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,908.10 | 11.94% | 1 |
| 2026-08-18 10:46:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,998.30 | 12.15% | 1 |
| 2026-08-18 10:45:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,953.20 | 12.04% | 1 |
| 2026-08-18 10:44:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,908.10 | 11.94% | 1 |
| 2026-08-18 10:43:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:42:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:41:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:40:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:39:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:38:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:37:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:36:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:35:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:34:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,908.10 | 11.94% | 1 |
| 2026-08-18 10:33:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:32:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:31:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:30:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:29:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:28:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:27:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:26:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:25:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:24:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 10:23:00 | $11.01 | BUY | 4510 | $49,632.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,750.25 | 11.59% | 1 |
| 2026-08-18 10:22:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,772.80 | 11.64% | 1 |
| 2026-08-18 10:21:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:20:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:19:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 10:18:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:17:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 10:16:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:15:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:14:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:13:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:12:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:11:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 10:10:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:09:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:08:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:07:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:06:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:01:00 | $11.04 | BUY | 4510 | $49,790.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,592.40 | 11.23% | 1 |
| 2026-08-18 10:00:00 | $11.04 | BUY | 4510 | $49,790.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,592.40 | 11.23% | 1 |
| 2026-08-18 09:59:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:58:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,772.80 | 11.64% | 1 |
| 2026-08-18 09:57:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:56:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:55:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 09:54:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 09:53:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 09:52:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 09:51:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 09:50:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:49:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 09:48:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:47:00 | $11.06 | BUY | 4510 | $49,880.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,502.20 | 11.03% | 1 |
| 2026-08-18 09:46:00 | $11.08 | BUY | 4510 | $49,970.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,412.00 | 10.83% | 1 |
| 2026-08-18 09:45:00 | $11.10 | BUY | 4510 | $50,061.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-08-18 09:44:00 | $11.10 | BUY | 4510 | $50,061.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-08-18 09:41:00 | $11.07 | BUY | 4510 | $49,925.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,457.10 | 10.93% | 1 |
| 2026-08-18 09:40:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-08-18 09:37:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-08-18 09:36:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-08-18 09:35:00 | $11.08 | BUY | 4510 | $49,970.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,412.00 | 10.83% | 1 |
| 2026-08-18 09:34:00 | $11.07 | BUY | 4510 | $49,925.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,457.10 | 10.93% | 1 |
| 2026-08-18 09:33:00 | $11.10 | BUY | 4510 | $50,061.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-08-18 09:30:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-08-13 15:29:00 | $11.37 | BUY | 4380 | $49,783.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,003.32 | 8.04% | 6 |
| 2026-08-13 15:28:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 15:27:00 | $11.36 | BUY | 4380 | $49,765.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,021.28 | 8.08% | 6 |
| 2026-08-13 15:25:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 15:24:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 15:23:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 15:22:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 14:49:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 14:42:00 | $11.37 | BUY | 4380 | $49,787.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,998.94 | 8.03% | 6 |
| 2026-08-13 14:41:00 | $11.36 | BUY | 4380 | $49,771.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,014.71 | 8.07% | 6 |
| 2026-08-13 14:40:00 | $11.36 | BUY | 4380 | $49,776.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,009.45 | 8.05% | 6 |
| 2026-08-13 14:39:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 14:38:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 14:37:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 14:36:00 | $11.35 | BUY | 4380 | $49,709.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,076.47 | 8.2% | 6 |
| 2026-08-13 14:35:00 | $11.35 | BUY | 4380 | $49,709.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,076.47 | 8.2% | 6 |
| 2026-08-13 14:34:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 14:33:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 14:32:00 | $11.34 | BUY | 4380 | $49,673.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,112.82 | 8.28% | 6 |
| 2026-08-13 14:31:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:30:00 | $11.35 | BUY | 4380 | $49,700.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,085.66 | 8.22% | 6 |
| 2026-08-13 14:29:00 | $11.35 | BUY | 4380 | $49,713.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,073.40 | 8.19% | 6 |
| 2026-08-13 14:28:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:27:00 | $11.36 | BUY | 4380 | $49,739.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,047.12 | 8.14% | 6 |
| 2026-08-13 14:26:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:25:00 | $11.37 | BUY | 4380 | $49,783.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,003.32 | 8.04% | 6 |
| 2026-08-13 14:24:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 14:23:00 | $11.36 | BUY | 4380 | $49,770.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,015.58 | 8.07% | 6 |
| 2026-08-13 14:22:00 | $11.36 | BUY | 4380 | $49,776.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,010.33 | 8.06% | 6 |
| 2026-08-13 14:21:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 14:20:00 | $11.35 | BUY | 4380 | $49,706.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,079.53 | 8.21% | 6 |
| 2026-08-13 14:19:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 14:18:00 | $11.36 | BUY | 4380 | $49,739.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,047.12 | 8.14% | 6 |
| 2026-08-13 14:17:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:16:00 | $11.34 | BUY | 4380 | $49,681.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,105.37 | 8.26% | 6 |
| 2026-08-13 14:15:00 | $11.35 | BUY | 4380 | $49,713.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,073.40 | 8.19% | 6 |
| 2026-08-13 14:14:00 | $11.34 | BUY | 4380 | $49,686.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,099.68 | 8.25% | 6 |
| 2026-08-13 14:13:00 | $11.34 | BUY | 4380 | $49,681.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,105.37 | 8.26% | 6 |
| 2026-08-13 14:12:00 | $11.34 | BUY | 4380 | $49,673.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,113.26 | 8.28% | 6 |
| 2026-08-13 14:11:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:10:00 | $11.35 | BUY | 4380 | $49,692.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,093.99 | 8.24% | 6 |
| 2026-08-13 14:09:00 | $11.34 | BUY | 4380 | $49,669.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,117.20 | 8.29% | 6 |
| 2026-08-13 14:08:00 | $11.34 | BUY | 4380 | $49,647.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,139.10 | 8.34% | 6 |
| 2026-08-13 14:07:00 | $11.34 | BUY | 4380 | $49,673.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,112.82 | 8.28% | 6 |
| 2026-08-13 14:06:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:05:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:04:00 | $11.34 | BUY | 4380 | $49,669.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,116.76 | 8.29% | 6 |
| 2026-08-13 14:03:00 | $11.35 | BUY | 4380 | $49,713.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,073.40 | 8.19% | 6 |
| 2026-08-13 14:02:00 | $11.35 | BUY | 4380 | $49,713.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,072.96 | 8.19% | 6 |
| 2026-08-13 14:01:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 14:00:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 13:59:00 | $11.35 | BUY | 4380 | $49,702.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,083.47 | 8.22% | 6 |
| 2026-08-13 13:58:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 13:57:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 13:56:00 | $11.34 | BUY | 4380 | $49,669.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,117.20 | 8.29% | 6 |
| 2026-08-13 13:55:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 13:54:00 | $11.35 | BUY | 4380 | $49,713.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,073.40 | 8.19% | 6 |
| 2026-08-13 13:53:00 | $11.35 | BUY | 4380 | $49,717.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,069.02 | 8.18% | 6 |
| 2026-08-13 13:52:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 13:51:00 | $11.36 | BUY | 4380 | $49,757.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,028.72 | 8.1% | 6 |
| 2026-08-13 13:50:00 | $11.36 | BUY | 4380 | $49,757.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.16 | 8.1% | 6 |
| 2026-08-13 13:49:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 13:48:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 13:47:00 | $11.37 | BUY | 4380 | $49,788.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,997.63 | 8.03% | 6 |
| 2026-08-13 13:46:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 13:45:00 | $11.37 | BUY | 4380 | $49,798.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,987.99 | 8.01% | 6 |
| 2026-08-13 12:58:00 | $11.37 | BUY | 4380 | $49,791.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,995.00 | 8.02% | 6 |
| 2026-08-13 12:57:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:56:00 | $11.36 | BUY | 4380 | $49,763.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,023.03 | 8.08% | 6 |
| 2026-08-13 12:55:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:54:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:53:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:52:00 | $11.36 | BUY | 4380 | $49,757.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.16 | 8.1% | 6 |
| 2026-08-13 12:51:00 | $11.36 | BUY | 4380 | $49,752.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,034.42 | 8.11% | 6 |
| 2026-08-13 12:50:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:49:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:48:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:47:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:46:00 | $11.36 | BUY | 4380 | $49,762.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,023.47 | 8.09% | 6 |
| 2026-08-13 12:45:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 12:44:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:43:00 | $11.35 | BUY | 4380 | $49,724.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,061.57 | 8.17% | 6 |
| 2026-08-13 12:42:00 | $11.37 | BUY | 4380 | $49,791.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,995.44 | 8.02% | 6 |
| 2026-08-13 12:41:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:40:00 | $11.36 | BUY | 4380 | $49,776.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,010.33 | 8.06% | 6 |
| 2026-08-13 12:36:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 12:35:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 12:28:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:27:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:26:00 | $11.35 | BUY | 4380 | $49,734.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.94 | 8.15% | 6 |
| 2026-08-13 12:25:00 | $11.35 | BUY | 4380 | $49,724.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,061.57 | 8.17% | 6 |
| 2026-08-13 12:24:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 12:23:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:22:00 | $11.36 | BUY | 4380 | $49,762.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,024.34 | 8.09% | 6 |
| 2026-08-13 12:21:00 | $11.36 | BUY | 4380 | $49,776.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,009.89 | 8.06% | 6 |
| 2026-08-13 12:20:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:19:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-12 12:07:00 | $11.63 | BUY | 4240 | $49,308.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,758.97 | 5.6% | 7 |
| 2026-08-12 12:01:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 12:00:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:59:00 | $11.63 | BUY | 4240 | $49,301.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,765.75 | 5.61% | 7 |
| 2026-08-12 11:58:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:57:00 | $11.61 | BUY | 4240 | $49,232.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,834.44 | 5.76% | 7 |
| 2026-08-12 11:56:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:55:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:54:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:53:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:52:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:51:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:50:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:49:00 | $11.60 | BUY | 4240 | $49,189.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,877.69 | 5.85% | 7 |
| 2026-08-12 11:48:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:47:00 | $11.61 | BUY | 4240 | $49,236.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,830.62 | 5.75% | 7 |
| 2026-08-12 11:46:00 | $11.61 | BUY | 4240 | $49,240.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,826.38 | 5.74% | 7 |
| 2026-08-12 11:45:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:44:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:43:00 | $11.61 | BUY | 4240 | $49,232.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,834.44 | 5.76% | 7 |
| 2026-08-12 11:42:00 | $11.62 | BUY | 4240 | $49,268.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,798.40 | 5.68% | 7 |
| 2026-08-12 11:41:00 | $11.61 | BUY | 4240 | $49,227.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,839.53 | 5.77% | 7 |
| 2026-08-12 11:40:00 | $11.62 | BUY | 4240 | $49,259.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,808.15 | 5.7% | 7 |
| 2026-08-12 11:39:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:38:00 | $11.61 | BUY | 4240 | $49,229.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,837.83 | 5.76% | 7 |
| 2026-08-12 11:37:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:36:00 | $11.62 | BUY | 4240 | $49,259.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,808.15 | 5.7% | 7 |
| 2026-08-12 11:35:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:34:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:33:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:32:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:31:00 | $11.61 | BUY | 4240 | $49,216.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,850.55 | 5.79% | 7 |
| 2026-08-12 11:30:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:29:00 | $11.60 | BUY | 4240 | $49,162.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,904.40 | 5.91% | 7 |
| 2026-08-12 11:28:00 | $11.60 | BUY | 4240 | $49,162.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,904.40 | 5.91% | 7 |
| 2026-08-12 11:27:00 | $11.60 | BUY | 4240 | $49,162.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,904.40 | 5.91% | 7 |
| 2026-08-12 11:26:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:25:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:24:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:23:00 | $11.64 | BUY | 4240 | $49,364.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,702.58 | 5.47% | 7 |
| 2026-08-12 11:22:00 | $11.61 | BUY | 4240 | $49,226.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,841.22 | 5.77% | 7 |
| 2026-08-12 11:21:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:20:00 | $11.64 | BUY | 4240 | $49,332.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,734.80 | 5.54% | 7 |
| 2026-08-12 11:19:00 | $11.64 | BUY | 4240 | $49,368.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,698.34 | 5.47% | 7 |
| 2026-08-12 11:18:00 | $11.65 | BUY | 4240 | $49,374.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,692.40 | 5.45% | 7 |
| 2026-08-12 11:17:00 | $11.64 | BUY | 4240 | $49,371.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,695.79 | 5.46% | 7 |
| 2026-08-12 11:16:00 | $11.64 | BUY | 4240 | $49,357.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,710.21 | 5.49% | 7 |
| 2026-08-12 11:15:00 | $11.65 | BUY | 4240 | $49,386.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,680.95 | 5.43% | 7 |
| 2026-08-12 11:14:00 | $11.65 | BUY | 4240 | $49,374.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,692.40 | 5.45% | 7 |
| 2026-08-12 11:13:00 | $11.65 | BUY | 4240 | $49,374.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,692.40 | 5.45% | 7 |
| 2026-08-12 11:12:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 11:11:00 | $11.63 | BUY | 4240 | $49,306.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,761.09 | 5.6% | 7 |
| 2026-08-12 11:10:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:09:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 11:08:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:07:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:06:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:05:00 | $11.61 | BUY | 4240 | $49,224.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,842.92 | 5.78% | 7 |
| 2026-08-12 11:04:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:03:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:02:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:01:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:00:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 10:59:00 | $11.64 | BUY | 4240 | $49,348.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,719.11 | 5.51% | 7 |
| 2026-08-12 10:58:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 10:57:00 | $11.62 | BUY | 4240 | $49,268.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,798.40 | 5.68% | 7 |
| 2026-08-12 10:56:00 | $11.63 | BUY | 4240 | $49,304.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,763.21 | 5.6% | 7 |
| 2026-08-12 10:55:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 10:54:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:53:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 10:52:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 10:51:00 | $11.64 | BUY | 4240 | $49,332.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,734.80 | 5.54% | 7 |
| 2026-08-12 10:50:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:49:00 | $11.63 | BUY | 4240 | $49,316.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,750.49 | 5.58% | 7 |
| 2026-08-12 10:48:00 | $11.63 | BUY | 4240 | $49,316.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,750.49 | 5.58% | 7 |
| 2026-08-12 10:47:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:46:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:45:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:44:00 | $11.66 | BUY | 4240 | $49,432.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,634.31 | 5.33% | 7 |
| 2026-08-12 10:43:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:42:00 | $11.66 | BUY | 4240 | $49,441.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,625.83 | 5.31% | 7 |
| 2026-08-12 10:41:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:40:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:39:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:38:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:37:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:36:00 | $11.67 | BUY | 4240 | $49,459.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,607.60 | 5.27% | 7 |
| 2026-08-12 10:35:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:34:00 | $11.67 | BUY | 4240 | $49,490.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,577.07 | 5.21% | 7 |
| 2026-08-12 10:30:00 | $11.66 | BUY | 4240 | $49,417.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,649.58 | 5.36% | 7 |
| 2026-08-12 10:29:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:28:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:27:00 | $11.67 | BUY | 4240 | $49,459.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,607.60 | 5.27% | 7 |
| 2026-08-12 10:26:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:25:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:24:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:23:00 | $11.64 | BUY | 4240 | $49,332.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,734.80 | 5.54% | 7 |
| 2026-08-12 10:22:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:21:00 | $11.65 | BUY | 4240 | $49,374.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,692.40 | 5.45% | 7 |
| 2026-08-12 10:20:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:19:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:18:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:17:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:16:00 | $11.67 | BUY | 4240 | $49,480.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,586.40 | 5.23% | 7 |
| 2026-08-12 10:15:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:14:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:09:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:08:00 | $11.67 | BUY | 4240 | $49,480.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,586.40 | 5.23% | 7 |
| 2026-08-12 10:07:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:06:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:05:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:04:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:03:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:02:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:01:00 | $11.64 | BUY | 4240 | $49,349.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,717.84 | 5.51% | 7 |
| 2026-08-12 10:00:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 09:59:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 09:58:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 09:57:00 | $11.69 | BUY | 4240 | $49,544.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,522.80 | 5.09% | 7 |
| 2026-08-12 09:56:00 | $11.68 | BUY | 4240 | $49,502.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,565.20 | 5.18% | 7 |
| 2026-08-12 09:55:00 | $11.69 | BUY | 4240 | $49,544.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,522.80 | 5.09% | 7 |
| 2026-08-12 09:54:00 | $11.69 | BUY | 4240 | $49,565.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,501.60 | 5.05% | 7 |
| 2026-08-12 09:53:00 | $11.69 | BUY | 4240 | $49,565.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,501.60 | 5.05% | 7 |
| 2026-08-12 09:52:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 09:51:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-12 09:50:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-12 09:44:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-12 09:42:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-12 09:40:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-11 09:55:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,257.20 | 4.6% | 8 |
| 2026-08-11 09:54:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,257.20 | 4.6% | 8 |
| 2026-08-11 09:53:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,215.40 | 4.51% | 8 |
| 2026-08-11 09:50:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,215.40 | 4.51% | 8 |
| 2026-08-11 09:31:00 | $11.73 | BUY | 4180 | $49,031.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,299.00 | 4.69% | 8 |
| 2026-08-10 10:10:00 | $11.77 | BUY | 4280 | $50,375.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,182.80 | 4.33% | 9 |
| 2026-08-10 10:09:00 | $11.77 | BUY | 4280 | $50,375.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,182.80 | 4.33% | 9 |
| 2026-08-10 10:08:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 10:07:00 | $11.76 | BUY | 4280 | $50,332.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,225.60 | 4.42% | 9 |
| 2026-08-10 10:05:00 | $11.76 | BUY | 4280 | $50,332.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,225.60 | 4.42% | 9 |
| 2026-08-10 10:04:00 | $11.74 | BUY | 4280 | $50,247.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,311.20 | 4.6% | 9 |
| 2026-08-10 10:03:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 10:02:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 10:01:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 10:00:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:59:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:58:00 | $11.74 | BUY | 4280 | $50,247.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,311.20 | 4.6% | 9 |
| 2026-08-10 09:57:00 | $11.74 | BUY | 4280 | $50,247.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,311.20 | 4.6% | 9 |
| 2026-08-10 09:56:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:55:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:54:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:53:00 | $11.72 | BUY | 4280 | $50,161.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,396.80 | 4.78% | 9 |
| 2026-08-10 09:52:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:51:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,439.60 | 4.87% | 9 |
| 2026-08-10 09:50:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,439.60 | 4.87% | 9 |
| 2026-08-10 09:49:00 | $11.69 | BUY | 4280 | $50,033.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,525.20 | 5.05% | 9 |
| 2026-08-10 09:48:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,482.40 | 4.96% | 9 |
| 2026-08-10 09:47:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,482.40 | 4.96% | 9 |
| 2026-08-10 09:46:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:45:00 | $11.74 | BUY | 4280 | $50,247.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,311.20 | 4.6% | 9 |
| 2026-08-10 09:44:00 | $11.72 | BUY | 4280 | $50,161.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,396.80 | 4.78% | 9 |
| 2026-08-10 09:43:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,482.40 | 4.96% | 9 |
| 2026-08-10 09:42:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,439.60 | 4.87% | 9 |
| 2026-08-10 09:41:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 09:39:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 09:36:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 09:35:00 | $11.72 | BUY | 4280 | $50,161.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,396.80 | 4.78% | 9 |
| 2026-08-10 09:34:00 | $11.67 | BUY | 4280 | $49,947.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,610.80 | 5.23% | 9 |
| 2026-08-10 09:33:00 | $11.69 | BUY | 4280 | $50,033.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,525.20 | 5.05% | 9 |
| 2026-08-10 09:32:00 | $11.77 | BUY | 4280 | $50,375.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,182.80 | 4.33% | 9 |
| 2026-08-10 09:31:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 09:30:00 | $11.69 | BUY | 4280 | $50,033.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,525.20 | 5.05% | 9 |
| 2026-08-05 09:49:00 | $12.92 | SELL | 3860 | $49,871.20 | - | - | - | - |
Buy Times -> Sold
1559 -> 100% -> 1559
Sell Times -> Sold
1185 -> 131.56% -> 1559
Average Cost
$49,426.85
Min: $48,370.80 - Max: $50,375.60
Average Hold Days
4.4 days
Min: 1 - Max: 15
Average Gain
$3,047.77
Min: $512.60 - Max: $6,810.10
Average Gain (%)
6.17%
Min: 1.02% - Max: 14.02%
Buy Times -> Still Hold
1559 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $10.93 | SELL | 4620 | $50,502.60 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $10.93 | SELL | 4620 | $50,510.50 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $10.93 | SELL | 4620 | $50,508.60 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $10.95 | SELL | 4620 | $50,589.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $10.92 | SELL | 4620 | $50,463.80 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $10.91 | SELL | 4620 | $50,414.80 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $10.92 | SELL | 4620 | $50,448.10 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $10.92 | SELL | 4620 | $50,444.40 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $10.94 | SELL | 4620 | $50,532.60 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $10.92 | SELL | 4620 | $50,464.30 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $10.93 | SELL | 4620 | $50,490.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $10.93 | SELL | 4620 | $50,503.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $10.93 | SELL | 4620 | $50,501.20 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $10.95 | SELL | 4620 | $50,583.50 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $10.95 | SELL | 4620 | $50,583.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $10.95 | SELL | 4620 | $50,577.90 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $10.94 | SELL | 4620 | $50,565.40 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $10.95 | SELL | 4620 | $50,590.90 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $10.94 | SELL | 4620 | $50,543.70 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $10.94 | SELL | 4620 | $50,560.80 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $10.94 | SELL | 4620 | $50,565.40 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $10.92 | SELL | 4620 | $50,444.90 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $10.93 | SELL | 4620 | $50,485.50 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $10.92 | SELL | 4620 | $50,443.90 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $10.91 | SELL | 4620 | $50,406.50 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $10.91 | SELL | 4620 | $50,404.70 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $10.92 | SELL | 4620 | $50,446.70 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $10.92 | SELL | 4620 | $50,444.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $10.90 | SELL | 4620 | $50,370.90 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $10.91 | SELL | 4620 | $50,395.00 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $10.90 | SELL | 4620 | $50,347.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $10.90 | SELL | 4620 | $50,355.70 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $10.90 | SELL | 4620 | $50,341.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $10.90 | SELL | 4620 | $50,346.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $10.90 | SELL | 4620 | $50,347.40 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $10.89 | SELL | 4620 | $50,317.80 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $10.90 | SELL | 4620 | $50,345.10 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $10.90 | SELL | 4620 | $50,344.10 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $10.90 | SELL | 4620 | $50,339.50 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $10.89 | SELL | 4620 | $50,322.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $10.89 | SELL | 4620 | $50,317.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $10.90 | SELL | 4620 | $50,346.90 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $10.90 | SELL | 4620 | $50,343.70 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $10.90 | SELL | 4620 | $50,341.80 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $10.90 | SELL | 4620 | $50,341.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $10.89 | SELL | 4620 | $50,302.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $10.89 | SELL | 4620 | $50,302.60 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $10.88 | SELL | 4620 | $50,276.20 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $10.88 | SELL | 4620 | $50,272.10 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $10.88 | SELL | 4620 | $50,276.20 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $10.91 | SELL | 4620 | $50,388.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $10.90 | SELL | 4620 | $50,368.60 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $10.90 | SELL | 4620 | $50,368.60 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $10.91 | SELL | 4620 | $50,385.30 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $10.90 | SELL | 4620 | $50,354.30 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $10.91 | SELL | 4620 | $50,404.70 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $10.90 | SELL | 4620 | $50,376.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $10.90 | SELL | 4620 | $50,373.70 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $10.92 | SELL | 4620 | $50,443.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $10.92 | SELL | 4620 | $50,439.80 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $10.92 | SELL | 4620 | $50,456.40 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $10.93 | SELL | 4620 | $50,484.60 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $10.93 | SELL | 4620 | $50,502.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $10.90 | SELL | 4620 | $50,374.20 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $10.88 | SELL | 4620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $10.84 | SELL | 4620 | $50,096.50 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $10.86 | SELL | 4620 | $50,150.10 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $10.87 | SELL | 4620 | $50,196.30 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $10.83 | SELL | 4620 | $50,034.60 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,269.60 | 6.59% | 1 |
| 2026-09-03 09:49:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:48:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:47:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:46:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:45:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,269.60 | 6.59% | 1 |
| 2026-09-03 09:44:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:43:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:42:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:41:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:39:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:38:00 | $10.13 | BUY | 4880 | $49,434.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,416.00 | 6.91% | 1 |
| 2026-09-03 09:37:00 | $10.11 | BUY | 4880 | $49,336.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,513.60 | 7.12% | 1 |
| 2026-09-03 09:36:00 | $10.11 | BUY | 4880 | $49,336.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,513.60 | 7.12% | 1 |
| 2026-09-03 09:35:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:34:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,269.60 | 6.59% | 1 |
| 2026-09-03 09:33:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:32:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:31:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:30:00 | $10.26 | BUY | 4880 | $50,068.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,781.60 | 5.56% | 1 |
| 2026-09-02 14:02:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 14:01:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 14:00:00 | $10.26 | BUY | 4860 | $49,863.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,770.20 | 5.56% | 2 |
| 2026-09-02 13:58:00 | $10.26 | BUY | 4860 | $49,860.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,773.12 | 5.56% | 2 |
| 2026-09-02 13:56:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:55:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:54:00 | $10.25 | BUY | 4860 | $49,826.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,807.62 | 5.63% | 2 |
| 2026-09-02 13:53:00 | $10.25 | BUY | 4860 | $49,831.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,802.28 | 5.62% | 2 |
| 2026-09-02 13:52:00 | $10.26 | BUY | 4860 | $49,842.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,791.10 | 5.6% | 2 |
| 2026-09-02 13:51:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:50:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:49:00 | $10.25 | BUY | 4860 | $49,838.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,795.47 | 5.61% | 2 |
| 2026-09-02 13:48:00 | $10.25 | BUY | 4860 | $49,797.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,836.78 | 5.7% | 2 |
| 2026-09-02 13:47:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:46:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:45:00 | $10.26 | BUY | 4860 | $49,863.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,770.20 | 5.56% | 2 |
| 2026-09-02 13:44:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:43:00 | $10.24 | BUY | 4860 | $49,776.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,857.19 | 5.74% | 2 |
| 2026-09-02 13:42:00 | $10.25 | BUY | 4860 | $49,803.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,829.98 | 5.68% | 2 |
| 2026-09-02 13:41:00 | $10.24 | BUY | 4860 | $49,789.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,844.56 | 5.71% | 2 |
| 2026-09-02 13:40:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:39:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:38:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:37:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:36:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:35:00 | $10.25 | BUY | 4860 | $49,794.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,839.21 | 5.7% | 2 |
| 2026-09-02 13:34:00 | $10.24 | BUY | 4860 | $49,790.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.59 | 5.71% | 2 |
| 2026-09-02 13:33:00 | $10.25 | BUY | 4860 | $49,792.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,841.16 | 5.71% | 2 |
| 2026-09-02 13:32:00 | $10.25 | BUY | 4860 | $49,795.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,838.24 | 5.7% | 2 |
| 2026-09-02 13:31:00 | $10.25 | BUY | 4860 | $49,792.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,841.64 | 5.71% | 2 |
| 2026-09-02 13:30:00 | $10.24 | BUY | 4860 | $49,783.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,849.90 | 5.72% | 2 |
| 2026-09-02 13:29:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:28:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:27:00 | $10.25 | BUY | 4860 | $49,792.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,841.64 | 5.71% | 2 |
| 2026-09-02 13:26:00 | $10.25 | BUY | 4860 | $49,803.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,830.46 | 5.68% | 2 |
| 2026-09-02 13:25:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:24:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:23:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:22:00 | $10.24 | BUY | 4860 | $49,769.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,864.00 | 5.75% | 2 |
| 2026-09-02 13:21:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:20:00 | $10.24 | BUY | 4860 | $49,775.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,858.17 | 5.74% | 2 |
| 2026-09-02 13:19:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:18:00 | $10.25 | BUY | 4860 | $49,815.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,818.80 | 5.66% | 2 |
| 2026-09-02 13:17:00 | $10.25 | BUY | 4860 | $49,798.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,835.32 | 5.69% | 2 |
| 2026-09-02 13:16:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:15:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:14:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:13:00 | $10.25 | BUY | 4860 | $49,814.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,819.29 | 5.66% | 2 |
| 2026-09-02 13:12:00 | $10.25 | BUY | 4860 | $49,815.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,818.80 | 5.66% | 2 |
| 2026-09-02 13:11:00 | $10.26 | BUY | 4860 | $49,863.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,770.20 | 5.56% | 2 |
| 2026-09-01 15:59:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 15:58:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 15:57:00 | $10.25 | BUY | 4890 | $50,098.10 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,860.65 | 5.71% | 3 |
| 2026-09-01 15:56:00 | $10.25 | BUY | 4890 | $50,099.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,859.67 | 5.71% | 3 |
| 2026-09-01 15:55:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 15:52:00 | $10.26 | BUY | 4890 | $50,153.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,804.90 | 5.59% | 3 |
| 2026-09-01 15:50:00 | $10.26 | BUY | 4890 | $50,160.10 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,798.55 | 5.58% | 3 |
| 2026-09-01 15:49:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 09:40:00 | $10.25 | BUY | 4890 | $50,122.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,836.20 | 5.66% | 3 |
| 2026-09-01 09:39:00 | $10.26 | BUY | 4890 | $50,171.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,787.30 | 5.56% | 3 |
| 2026-09-01 09:38:00 | $10.26 | BUY | 4890 | $50,171.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,787.30 | 5.56% | 3 |
| 2026-09-01 09:34:00 | $10.26 | BUY | 4890 | $50,171.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,787.30 | 5.56% | 3 |
| 2026-09-01 09:33:00 | $10.23 | BUY | 4890 | $50,024.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,934.00 | 5.87% | 3 |
| 2026-09-01 09:32:00 | $10.22 | BUY | 4890 | $49,975.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,982.90 | 5.97% | 3 |
| 2026-09-01 09:31:00 | $10.21 | BUY | 4890 | $49,926.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,031.80 | 6.07% | 3 |
| 2026-09-01 09:30:00 | $10.24 | BUY | 4890 | $50,073.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,885.10 | 5.76% | 3 |
| 2026-08-31 15:59:00 | $10.23 | BUY | 4740 | $48,490.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,844.00 | 5.87% | 4 |
| 2026-08-31 15:58:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,772.90 | 5.71% | 4 |
| 2026-08-31 15:57:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,772.90 | 5.71% | 4 |
| 2026-08-28 10:00:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $10.82 | SELL | 4670 | $50,540.10 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-08-26 15:59:00 | $10.23 | BUY | 4810 | $49,182.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,861.95 | 5.82% | 2 |
| 2026-08-26 15:58:00 | $10.25 | BUY | 4810 | $49,288.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,755.65 | 5.59% | 2 |
| 2026-08-26 15:57:00 | $10.25 | BUY | 4810 | $49,278.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,765.75 | 5.61% | 2 |
| 2026-08-26 15:56:00 | $10.25 | BUY | 4810 | $49,278.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,765.75 | 5.61% | 2 |
| 2026-08-26 15:55:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:54:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:53:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:52:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:51:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:50:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 15:49:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:48:00 | $10.27 | BUY | 4810 | $49,412.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,632.03 | 5.33% | 2 |
| 2026-08-26 15:47:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 15:46:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:45:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:44:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:43:00 | $10.29 | BUY | 4810 | $49,483.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,560.36 | 5.17% | 2 |
| 2026-08-26 15:42:00 | $10.28 | BUY | 4810 | $49,453.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,591.15 | 5.24% | 2 |
| 2026-08-26 15:41:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:40:00 | $10.28 | BUY | 4810 | $49,428.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,616.16 | 5.29% | 2 |
| 2026-08-26 15:39:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:38:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:37:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:36:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:35:00 | $10.29 | BUY | 4810 | $49,502.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,542.09 | 5.14% | 2 |
| 2026-08-26 15:34:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:33:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:32:00 | $10.28 | BUY | 4810 | $49,433.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,610.39 | 5.28% | 2 |
| 2026-08-26 15:31:00 | $10.28 | BUY | 4810 | $49,423.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,620.49 | 5.3% | 2 |
| 2026-08-26 15:30:00 | $10.29 | BUY | 4810 | $49,488.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,555.55 | 5.16% | 2 |
| 2026-08-26 15:29:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:28:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:27:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:26:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:25:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:24:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:23:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:22:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:21:00 | $10.27 | BUY | 4810 | $49,414.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,630.11 | 5.32% | 2 |
| 2026-08-26 15:20:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:19:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:18:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:17:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:16:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:15:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:14:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:13:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:11:00 | $10.28 | BUY | 4810 | $49,452.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,591.63 | 5.24% | 2 |
| 2026-08-26 15:10:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:09:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 15:08:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 15:07:00 | $10.28 | BUY | 4810 | $49,462.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,582.01 | 5.22% | 2 |
| 2026-08-26 15:06:00 | $10.30 | BUY | 4810 | $49,536.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,507.45 | 5.06% | 2 |
| 2026-08-26 15:05:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:04:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:03:00 | $10.28 | BUY | 4810 | $49,444.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,599.80 | 5.26% | 2 |
| 2026-08-26 15:02:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:01:00 | $10.28 | BUY | 4810 | $49,433.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,610.87 | 5.28% | 2 |
| 2026-08-26 15:00:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:59:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:58:00 | $10.29 | BUY | 4810 | $49,471.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,572.39 | 5.2% | 2 |
| 2026-08-26 14:57:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:56:00 | $10.28 | BUY | 4810 | $49,459.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,584.41 | 5.23% | 2 |
| 2026-08-26 14:55:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:54:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:53:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:52:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:51:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:50:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:49:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:48:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:47:00 | $10.30 | BUY | 4810 | $49,531.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,512.26 | 5.07% | 2 |
| 2026-08-26 14:46:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 14:45:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 14:44:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:43:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:42:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 14:41:00 | $10.26 | BUY | 4810 | $49,365.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,679.17 | 5.43% | 2 |
| 2026-08-26 14:40:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:39:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:38:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:37:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 14:36:00 | $10.27 | BUY | 4810 | $49,381.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,662.82 | 5.39% | 2 |
| 2026-08-26 14:35:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:34:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:33:00 | $10.27 | BUY | 4810 | $49,380.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,663.30 | 5.39% | 2 |
| 2026-08-26 14:32:00 | $10.28 | BUY | 4810 | $49,429.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,614.72 | 5.29% | 2 |
| 2026-08-26 14:31:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 14:30:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:29:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:28:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:27:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:26:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:25:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:24:00 | $10.27 | BUY | 4810 | $49,416.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,628.18 | 5.32% | 2 |
| 2026-08-26 14:23:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:22:00 | $10.27 | BUY | 4810 | $49,403.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,641.17 | 5.35% | 2 |
| 2026-08-26 14:21:00 | $10.27 | BUY | 4810 | $49,399.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,645.02 | 5.35% | 2 |
| 2026-08-26 14:20:00 | $10.28 | BUY | 4810 | $49,435.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,608.46 | 5.28% | 2 |
| 2026-08-26 14:19:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 14:18:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:17:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:16:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:15:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 14:14:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:13:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 14:12:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 14:11:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:10:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:09:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 14:08:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:07:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:06:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:05:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:04:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:03:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:02:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 14:01:00 | $10.31 | BUY | 4810 | $49,611.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,432.42 | 4.9% | 2 |
| 2026-08-26 14:00:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:59:00 | $10.31 | BUY | 4810 | $49,607.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,436.27 | 4.91% | 2 |
| 2026-08-26 13:58:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:57:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:56:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:55:00 | $10.31 | BUY | 4810 | $49,614.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.53 | 4.9% | 2 |
| 2026-08-26 13:54:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 13:53:00 | $10.31 | BUY | 4810 | $49,613.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,430.97 | 4.9% | 2 |
| 2026-08-26 13:52:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 13:51:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 13:50:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 13:49:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 13:48:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:47:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:46:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:45:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:44:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:43:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:42:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:41:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:40:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:39:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:38:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:37:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:36:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:35:00 | $10.35 | BUY | 4810 | $49,766.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,277.53 | 4.58% | 2 |
| 2026-08-26 13:34:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:33:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:32:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:31:00 | $10.35 | BUY | 4810 | $49,764.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,279.46 | 4.58% | 2 |
| 2026-08-26 13:30:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:29:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:28:00 | $10.35 | BUY | 4810 | $49,767.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,276.57 | 4.57% | 2 |
| 2026-08-26 13:27:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:26:00 | $10.35 | BUY | 4810 | $49,783.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,261.18 | 4.54% | 2 |
| 2026-08-26 13:25:00 | $10.35 | BUY | 4810 | $49,763.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,280.90 | 4.58% | 2 |
| 2026-08-26 13:24:00 | $10.35 | BUY | 4810 | $49,768.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,276.09 | 4.57% | 2 |
| 2026-08-26 13:23:00 | $10.35 | BUY | 4810 | $49,769.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,275.13 | 4.57% | 2 |
| 2026-08-26 13:22:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:21:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:20:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:19:00 | $10.35 | BUY | 4810 | $49,763.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,280.90 | 4.58% | 2 |
| 2026-08-26 13:18:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:17:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 13:16:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:15:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:14:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:13:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 13:12:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:11:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:10:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:09:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:08:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:07:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 13:06:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:05:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:04:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:03:00 | $10.32 | BUY | 4810 | $49,661.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,382.87 | 4.8% | 2 |
| 2026-08-26 13:02:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:01:00 | $10.33 | BUY | 4810 | $49,667.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,376.62 | 4.79% | 2 |
| 2026-08-26 13:00:00 | $10.33 | BUY | 4810 | $49,676.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,367.96 | 4.77% | 2 |
| 2026-08-26 12:59:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:58:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:57:00 | $10.30 | BUY | 4810 | $49,554.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,490.14 | 5.03% | 2 |
| 2026-08-26 12:56:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:55:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 12:54:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:53:00 | $10.29 | BUY | 4810 | $49,509.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,534.39 | 5.12% | 2 |
| 2026-08-26 12:52:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:51:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:50:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:49:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:48:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:47:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:46:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:45:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:44:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:43:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:42:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:41:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:40:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 12:39:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 12:38:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:37:00 | $10.31 | BUY | 4810 | $49,584.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,459.35 | 4.96% | 2 |
| 2026-08-26 12:36:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:35:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:34:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:33:00 | $10.31 | BUY | 4810 | $49,582.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,461.76 | 4.96% | 2 |
| 2026-08-26 12:32:00 | $10.31 | BUY | 4810 | $49,589.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,455.02 | 4.95% | 2 |
| 2026-08-26 12:31:00 | $10.31 | BUY | 4810 | $49,573.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,470.90 | 4.98% | 2 |
| 2026-08-26 12:30:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:29:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:28:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:27:00 | $10.31 | BUY | 4810 | $49,603.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,440.59 | 4.92% | 2 |
| 2026-08-26 12:26:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:25:00 | $10.32 | BUY | 4810 | $49,628.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,416.06 | 4.87% | 2 |
| 2026-08-26 12:24:00 | $10.31 | BUY | 4810 | $49,582.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,461.28 | 4.96% | 2 |
| 2026-08-26 12:23:00 | $10.32 | BUY | 4810 | $49,628.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,416.06 | 4.87% | 2 |
| 2026-08-26 12:22:00 | $10.30 | BUY | 4810 | $49,551.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,493.02 | 5.03% | 2 |
| 2026-08-26 12:21:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:20:00 | $10.30 | BUY | 4810 | $49,547.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,496.39 | 5.04% | 2 |
| 2026-08-26 12:19:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:18:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:17:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:16:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 12:15:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:14:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:13:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:12:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:11:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:10:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:09:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:08:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 12:07:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:06:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:05:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:04:00 | $10.31 | BUY | 4810 | $49,569.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,474.26 | 4.99% | 2 |
| 2026-08-26 12:03:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:02:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 12:01:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 12:00:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:59:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:58:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:57:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:56:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:55:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:54:00 | $10.29 | BUY | 4810 | $49,501.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,543.05 | 5.14% | 2 |
| 2026-08-26 11:53:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:52:00 | $10.31 | BUY | 4810 | $49,598.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,445.88 | 4.93% | 2 |
| 2026-08-26 11:51:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:50:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:49:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:48:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:47:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:46:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:45:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:44:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:43:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:42:00 | $10.30 | BUY | 4810 | $49,551.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,493.02 | 5.03% | 2 |
| 2026-08-26 11:41:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 11:40:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:39:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:38:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:37:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:36:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:35:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:34:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 11:33:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 11:32:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:31:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:30:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:29:00 | $10.31 | BUY | 4810 | $49,580.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,464.16 | 4.97% | 2 |
| 2026-08-26 11:28:00 | $10.31 | BUY | 4810 | $49,580.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,464.16 | 4.97% | 2 |
| 2026-08-26 11:27:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:26:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:25:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:24:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:23:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:22:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:21:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:20:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:19:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:18:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:17:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:16:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:15:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:14:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:13:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:12:00 | $10.31 | BUY | 4810 | $49,597.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,446.37 | 4.93% | 2 |
| 2026-08-26 11:11:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:10:00 | $10.31 | BUY | 4810 | $49,602.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,442.04 | 4.92% | 2 |
| 2026-08-26 11:09:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:08:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:07:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:06:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:05:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:04:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 11:03:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:02:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:01:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 11:00:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:59:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:58:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:57:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 10:56:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:55:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:54:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:53:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 10:52:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:51:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:50:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:49:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:48:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:47:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:46:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:45:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:44:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:43:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:42:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:41:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:40:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:39:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:38:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:37:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:36:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:35:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:34:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 10:33:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:32:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:31:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:30:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:29:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:28:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:27:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:26:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:25:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:24:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:23:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:22:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:21:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:20:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:19:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:18:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,212.60 | 4.44% | 2 |
| 2026-08-26 10:17:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:16:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:15:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:14:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:13:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:12:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:11:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:10:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 10:09:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:08:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 10:07:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 10:06:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,924.00 | 3.84% | 2 |
| 2026-08-26 10:05:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 10:04:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,924.00 | 3.84% | 2 |
| 2026-08-26 10:03:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 10:02:00 | $10.42 | BUY | 4810 | $50,096.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,948.05 | 3.89% | 2 |
| 2026-08-26 10:01:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,020.20 | 4.04% | 2 |
| 2026-08-26 10:00:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,020.20 | 4.04% | 2 |
| 2026-08-26 09:59:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,068.30 | 4.14% | 2 |
| 2026-08-26 09:58:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,116.40 | 4.24% | 2 |
| 2026-08-26 09:57:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 09:56:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,116.40 | 4.24% | 2 |
| 2026-08-26 09:55:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 09:54:00 | $10.37 | BUY | 4810 | $49,855.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,188.55 | 4.39% | 2 |
| 2026-08-26 09:53:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,212.60 | 4.44% | 2 |
| 2026-08-26 09:52:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 09:51:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 09:50:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,068.30 | 4.14% | 2 |
| 2026-08-26 09:49:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 09:40:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,827.80 | 3.64% | 2 |
| 2026-08-26 09:39:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,924.00 | 3.84% | 2 |
| 2026-08-26 09:33:00 | $10.43 | BUY | 4810 | $50,168.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,875.90 | 3.74% | 2 |
| 2026-08-26 09:32:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,212.60 | 4.44% | 2 |
| 2026-08-26 09:31:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 09:30:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,020.20 | 4.04% | 2 |
| 2026-08-25 15:59:00 | $10.51 | BUY | 4770 | $50,132.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,478.70 | 2.95% | 3 |
| 2026-08-25 15:58:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:56:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:55:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:54:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:53:00 | $10.50 | BUY | 4770 | $50,097.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,513.52 | 3.02% | 3 |
| 2026-08-25 15:52:00 | $10.51 | BUY | 4770 | $50,117.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,493.96 | 2.98% | 3 |
| 2026-08-25 15:51:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:50:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:49:00 | $10.50 | BUY | 4770 | $50,085.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,526.40 | 3.05% | 3 |
| 2026-08-25 15:48:00 | $10.48 | BUY | 4770 | $49,980.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,630.86 | 3.26% | 3 |
| 2026-08-25 15:47:00 | $10.49 | BUY | 4770 | $50,034.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,576.49 | 3.15% | 3 |
| 2026-08-25 15:46:00 | $10.50 | BUY | 4770 | $50,061.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,550.25 | 3.1% | 3 |
| 2026-08-25 15:45:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:44:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 15:43:00 | $10.53 | BUY | 4770 | $50,217.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,394.27 | 2.78% | 3 |
| 2026-08-25 15:38:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:23:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:22:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 15:21:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:20:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:19:00 | $10.52 | BUY | 4770 | $50,200.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,410.97 | 2.81% | 3 |
| 2026-08-25 15:18:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:17:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:16:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:15:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:25:00 | $10.53 | BUY | 4770 | $50,220.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,390.46 | 2.77% | 3 |
| 2026-08-25 13:22:00 | $10.53 | BUY | 4770 | $50,217.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,393.79 | 2.78% | 3 |
| 2026-08-25 13:20:00 | $10.53 | BUY | 4770 | $50,216.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,394.75 | 2.78% | 3 |
| 2026-08-25 13:19:00 | $10.53 | BUY | 4770 | $50,214.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,397.13 | 2.78% | 3 |
| 2026-08-25 13:18:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 13:17:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:16:00 | $10.53 | BUY | 4770 | $50,205.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,405.72 | 2.8% | 3 |
| 2026-08-25 13:15:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:14:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 13:13:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:11:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:10:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 12:36:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:35:00 | $10.52 | BUY | 4770 | $50,202.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,408.58 | 2.81% | 3 |
| 2026-08-25 12:34:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:33:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:32:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:31:00 | $10.52 | BUY | 4770 | $50,183.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,427.66 | 2.84% | 3 |
| 2026-08-25 12:30:00 | $10.53 | BUY | 4770 | $50,222.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,388.55 | 2.76% | 3 |
| 2026-08-25 12:29:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:28:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 12:27:00 | $10.52 | BUY | 4770 | $50,168.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,442.93 | 2.88% | 3 |
| 2026-08-25 12:26:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 12:25:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 12:22:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 11:57:00 | $10.53 | BUY | 4770 | $50,210.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,401.43 | 2.79% | 3 |
| 2026-08-25 11:56:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:54:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:49:00 | $10.53 | BUY | 4770 | $50,218.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,393.32 | 2.77% | 3 |
| 2026-08-25 11:46:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:45:00 | $10.52 | BUY | 4770 | $50,168.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,443.40 | 2.88% | 3 |
| 2026-08-25 11:44:00 | $10.52 | BUY | 4770 | $50,180.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,431.00 | 2.85% | 3 |
| 2026-08-25 11:43:00 | $10.52 | BUY | 4770 | $50,168.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,442.93 | 2.88% | 3 |
| 2026-08-25 11:42:00 | $10.52 | BUY | 4770 | $50,157.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.37 | 2.9% | 3 |
| 2026-08-25 11:41:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 11:40:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:39:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:37:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:36:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:35:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:34:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 11:25:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 11:24:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 11:22:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 10:53:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 10:52:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 10:50:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 10:43:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 09:54:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 09:37:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 09:36:00 | $10.52 | BUY | 4770 | $50,180.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,431.00 | 2.85% | 3 |
| 2026-08-25 09:30:00 | $10.50 | BUY | 4770 | $50,085.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,526.40 | 3.05% | 3 |
| 2026-08-24 15:59:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,910.60 | 3.94% | 4 |
| 2026-08-24 15:58:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,957.20 | 4.04% | 4 |
| 2026-08-24 15:57:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,050.40 | 4.24% | 4 |
| 2026-08-24 15:56:00 | $10.39 | BUY | 4660 | $48,412.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,008.46 | 4.15% | 4 |
| 2026-08-24 15:55:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,050.40 | 4.24% | 4 |
| 2026-08-24 15:54:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:53:00 | $10.43 | BUY | 4660 | $48,580.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,840.70 | 3.79% | 4 |
| 2026-08-24 15:52:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,864.00 | 3.84% | 4 |
| 2026-08-24 15:51:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:50:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:49:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,910.60 | 3.94% | 4 |
| 2026-08-24 15:48:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:47:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:46:00 | $10.40 | BUY | 4660 | $48,474.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,946.48 | 4.02% | 4 |
| 2026-08-24 15:45:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:44:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,864.00 | 3.84% | 4 |
| 2026-08-24 15:43:00 | $10.44 | BUY | 4660 | $48,627.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,794.10 | 3.69% | 4 |
| 2026-08-24 15:42:00 | $10.44 | BUY | 4660 | $48,627.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,794.10 | 3.69% | 4 |
| 2026-08-24 15:41:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,770.80 | 3.64% | 4 |
| 2026-08-24 15:40:00 | $10.47 | BUY | 4660 | $48,766.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,654.30 | 3.39% | 4 |
| 2026-08-24 15:39:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 15:38:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 15:37:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 15:36:00 | $10.47 | BUY | 4660 | $48,766.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,654.30 | 3.39% | 4 |
| 2026-08-24 15:35:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:34:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 15:33:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:32:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 15:31:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 15:30:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:29:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:28:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:27:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:26:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:25:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:24:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 15:23:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:22:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:21:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:20:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:19:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 15:18:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:17:00 | $10.49 | BUY | 4660 | $48,902.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,519.16 | 3.11% | 4 |
| 2026-08-24 15:16:00 | $10.49 | BUY | 4660 | $48,905.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,515.43 | 3.1% | 4 |
| 2026-08-24 15:15:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:14:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:13:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:12:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:11:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:10:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:09:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:08:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:07:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:06:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:05:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:04:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:03:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:02:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:01:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 15:00:00 | $10.49 | BUY | 4660 | $48,872.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,548.52 | 3.17% | 4 |
| 2026-08-24 14:59:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 14:58:00 | $10.49 | BUY | 4660 | $48,872.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,548.52 | 3.17% | 4 |
| 2026-08-24 14:57:00 | $10.50 | BUY | 4660 | $48,919.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,501.92 | 3.07% | 4 |
| 2026-08-24 14:56:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 14:55:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:54:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:53:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:52:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:51:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:50:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 14:49:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 14:48:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:47:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:46:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:45:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:44:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:43:00 | $10.50 | BUY | 4660 | $48,951.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,469.76 | 3% | 4 |
| 2026-08-24 14:42:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 14:41:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:40:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:39:00 | $10.52 | BUY | 4660 | $49,031.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,390.08 | 2.84% | 4 |
| 2026-08-24 14:38:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 14:37:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 14:36:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 14:35:00 | $10.51 | BUY | 4660 | $48,982.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,438.54 | 2.94% | 4 |
| 2026-08-24 14:34:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 14:33:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 14:32:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 14:31:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 14:30:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:29:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:28:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:27:00 | $10.53 | BUY | 4660 | $49,070.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,350.47 | 2.75% | 4 |
| 2026-08-24 14:26:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:25:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:24:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:23:00 | $10.53 | BUY | 4660 | $49,088.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,332.29 | 2.71% | 4 |
| 2026-08-24 14:22:00 | $10.53 | BUY | 4660 | $49,065.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,356.06 | 2.76% | 4 |
| 2026-08-24 14:21:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 14:19:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:18:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:17:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:16:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:15:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:14:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:13:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:12:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:11:00 | $10.48 | BUY | 4660 | $48,816.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,604.44 | 3.29% | 4 |
| 2026-08-24 14:10:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 14:09:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 14:08:00 | $10.46 | BUY | 4660 | $48,756.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,665.02 | 3.41% | 4 |
| 2026-08-24 14:07:00 | $10.47 | BUY | 4660 | $48,784.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,637.06 | 3.36% | 4 |
| 2026-08-24 14:06:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 14:05:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 14:04:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 14:03:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 14:02:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 14:01:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 14:00:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 13:59:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 13:58:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 13:57:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 13:56:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 13:55:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 13:54:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 13:53:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 13:52:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 13:51:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 13:50:00 | $10.50 | BUY | 4660 | $48,948.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,472.56 | 3.01% | 4 |
| 2026-08-24 13:49:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 13:48:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 13:47:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 13:46:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 13:45:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:44:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:43:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:42:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:41:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:40:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:39:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:38:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:37:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:36:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:35:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:34:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:33:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:32:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:31:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:30:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:29:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:28:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:27:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:26:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:25:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:24:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 13:23:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:22:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:21:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:20:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 13:19:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 13:09:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 13:03:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:58:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:55:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:13:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:12:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:00:00 | $10.54 | BUY | 4660 | $49,122.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,298.74 | 2.64% | 4 |
| 2026-08-24 11:57:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:56:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:55:00 | $10.54 | BUY | 4660 | $49,137.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,283.83 | 2.61% | 4 |
| 2026-08-24 11:54:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 11:53:00 | $10.54 | BUY | 4660 | $49,121.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,300.14 | 2.65% | 4 |
| 2026-08-24 11:52:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 11:51:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:50:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 11:49:00 | $10.54 | BUY | 4660 | $49,101.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,320.18 | 2.69% | 4 |
| 2026-08-24 11:48:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:47:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:46:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:45:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:44:00 | $10.54 | BUY | 4660 | $49,096.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,324.84 | 2.7% | 4 |
| 2026-08-24 11:43:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:42:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:41:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:40:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:39:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:38:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 11:35:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:33:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 11:32:00 | $10.55 | BUY | 4660 | $49,156.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,264.26 | 2.57% | 4 |
| 2026-08-24 11:31:00 | $10.55 | BUY | 4660 | $49,149.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,271.71 | 2.59% | 4 |
| 2026-08-24 11:29:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:28:00 | $10.53 | BUY | 4660 | $49,061.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,359.32 | 2.77% | 4 |
| 2026-08-24 11:27:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:26:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:25:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:24:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:23:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:22:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:21:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:20:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:19:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:18:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:17:00 | $10.51 | BUY | 4660 | $48,989.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,432.02 | 2.92% | 4 |
| 2026-08-24 11:16:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:15:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:14:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 11:13:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 11:12:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 11:11:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:10:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 11:09:00 | $10.52 | BUY | 4660 | $49,045.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,375.63 | 2.8% | 4 |
| 2026-08-24 11:08:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:07:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:06:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 11:05:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:04:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:03:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:02:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:01:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:00:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:59:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:52:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:51:00 | $10.54 | BUY | 4660 | $49,127.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,294.08 | 2.63% | 4 |
| 2026-08-24 10:50:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:49:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:48:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 10:47:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 10:46:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:45:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:44:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:37:00 | $10.55 | BUY | 4660 | $49,162.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.67 | 2.56% | 4 |
| 2026-08-24 10:36:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:35:00 | $10.54 | BUY | 4660 | $49,122.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,298.28 | 2.64% | 4 |
| 2026-08-24 10:31:00 | $10.54 | BUY | 4660 | $49,122.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,298.74 | 2.64% | 4 |
| 2026-08-24 10:30:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:29:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 10:28:00 | $10.55 | BUY | 4660 | $49,152.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,268.92 | 2.58% | 4 |
| 2026-08-24 10:27:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 10:26:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 10:25:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 10:24:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 10:23:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 10:22:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 10:21:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 10:20:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 10:19:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 10:18:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 10:17:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 10:16:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 10:15:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 10:14:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 10:13:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:12:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:11:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 10:10:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 10:09:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:08:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,677.60 | 3.44% | 4 |
| 2026-08-24 10:07:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,770.80 | 3.64% | 4 |
| 2026-08-24 10:06:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 10:05:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:04:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 10:03:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:02:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,677.60 | 3.44% | 4 |
| 2026-08-24 10:01:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,817.40 | 3.74% | 4 |
| 2026-08-24 10:00:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,724.20 | 3.54% | 4 |
| 2026-08-24 09:59:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,770.80 | 3.64% | 4 |
| 2026-08-24 09:58:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,770.80 | 3.64% | 4 |
| 2026-08-24 09:57:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,817.40 | 3.74% | 4 |
| 2026-08-24 09:56:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,724.20 | 3.54% | 4 |
| 2026-08-24 09:55:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,724.20 | 3.54% | 4 |
| 2026-08-24 09:54:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,677.60 | 3.44% | 4 |
| 2026-08-24 09:53:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,817.40 | 3.74% | 4 |
| 2026-08-24 09:52:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,910.60 | 3.94% | 4 |
| 2026-08-24 09:51:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,864.00 | 3.84% | 4 |
| 2026-08-24 09:50:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,677.60 | 3.44% | 4 |
| 2026-08-24 09:49:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 09:48:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 09:47:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,211.60 | 2.46% | 4 |
| 2026-08-24 09:46:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 09:45:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 09:44:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 09:43:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,165.00 | 2.37% | 4 |
| 2026-08-24 09:42:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,025.20 | 2.08% | 4 |
| 2026-08-24 09:41:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $885.40 | 1.79% | 4 |
| 2026-08-24 09:40:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,025.20 | 2.08% | 4 |
| 2026-08-24 09:39:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,025.20 | 2.08% | 4 |
| 2026-08-24 09:38:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,071.80 | 2.17% | 4 |
| 2026-08-24 09:37:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $885.40 | 1.79% | 4 |
| 2026-08-24 09:36:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $978.60 | 1.98% | 4 |
| 2026-08-24 09:35:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $932.00 | 1.88% | 4 |
| 2026-08-24 09:34:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $885.40 | 1.79% | 4 |
| 2026-08-24 09:33:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $932.00 | 1.88% | 4 |
| 2026-08-24 09:32:00 | $10.66 | BUY | 4660 | $49,675.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $745.60 | 1.5% | 4 |
| 2026-08-24 09:31:00 | $10.69 | BUY | 4660 | $49,815.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $605.80 | 1.22% | 4 |
| 2026-08-24 09:30:00 | $10.75 | BUY | 4660 | $50,095.00 | 2026-09-04 09:31:00 | $10.86 | Sold | $512.60 | 1.02% | 11 |
| 2026-08-19 15:52:00 | $12.42 | SELL | 4120 | $51,170.40 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $12.42 | SELL | 4120 | $51,168.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $12.40 | SELL | 4120 | $51,097.50 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $12.43 | SELL | 4120 | $51,211.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $12.42 | SELL | 4120 | $51,170.40 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $12.42 | SELL | 4120 | $51,163.80 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $12.41 | SELL | 4120 | $51,108.60 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $12.42 | SELL | 4120 | $51,170.40 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $12.41 | SELL | 4120 | $51,147.30 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $12.40 | SELL | 4120 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $12.43 | SELL | 4120 | $51,211.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $12.42 | SELL | 4120 | $51,175.30 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $12.44 | SELL | 4120 | $51,262.70 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $12.44 | SELL | 4120 | $51,248.70 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $12.44 | SELL | 4120 | $51,232.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $12.45 | SELL | 4120 | $51,273.40 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $12.44 | SELL | 4120 | $51,249.10 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $12.46 | SELL | 4120 | $51,335.20 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $12.44 | SELL | 4120 | $51,259.40 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $12.44 | SELL | 4120 | $51,232.20 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $12.43 | SELL | 4120 | $51,221.10 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $12.45 | SELL | 4120 | $51,273.40 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $12.43 | SELL | 4120 | $51,217.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $12.44 | SELL | 4120 | $51,232.20 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $12.41 | SELL | 4120 | $51,129.20 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $12.51 | SELL | 4120 | $51,541.20 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $12.51 | SELL | 4120 | $51,539.10 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $12.47 | SELL | 4120 | $51,387.90 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $12.47 | SELL | 4120 | $51,375.20 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $12.49 | SELL | 4120 | $51,438.20 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $12.46 | SELL | 4120 | $51,316.70 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $12.48 | SELL | 4120 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $12.48 | SELL | 4120 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $12.46 | SELL | 4120 | $51,353.70 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $12.46 | SELL | 4120 | $51,335.20 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $12.47 | SELL | 4120 | $51,366.90 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $12.47 | SELL | 4120 | $51,355.80 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $12.49 | SELL | 4120 | $51,448.90 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $12.49 | SELL | 4120 | $51,438.20 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $12.47 | SELL | 4120 | $51,376.40 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $12.46 | SELL | 4120 | $51,314.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $12.47 | SELL | 4120 | $51,355.80 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $12.46 | SELL | 4120 | $51,344.70 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $12.45 | SELL | 4120 | $51,287.40 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $12.52 | SELL | 4120 | $51,561.80 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $12.50 | SELL | 4120 | $51,479.40 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $12.50 | SELL | 4120 | $51,490.50 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $12.48 | SELL | 4120 | $51,408.10 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $12.46 | SELL | 4120 | $51,314.60 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $12.41 | SELL | 4120 | $51,108.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $12.40 | SELL | 4120 | $51,067.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $12.39 | SELL | 4120 | $51,026.20 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $12.37 | SELL | 4120 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $12.32 | SELL | 4120 | $50,766.20 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $12.32 | SELL | 4120 | $50,737.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $12.32 | SELL | 4120 | $50,737.80 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $12.31 | SELL | 4120 | $50,711.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $12.32 | SELL | 4120 | $50,741.90 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $12.33 | SELL | 4120 | $50,780.20 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $12.31 | SELL | 4120 | $50,696.60 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $12.30 | SELL | 4120 | $50,655.40 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $12.27 | SELL | 4120 | $50,552.80 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $12.28 | SELL | 4120 | $50,588.20 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $12.31 | SELL | 4120 | $50,716.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $12.31 | SELL | 4120 | $50,696.60 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $12.30 | SELL | 4120 | $50,655.40 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $12.29 | SELL | 4120 | $50,627.00 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $12.27 | SELL | 4120 | $50,569.30 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $12.28 | SELL | 4120 | $50,584.10 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $12.27 | SELL | 4120 | $50,531.80 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $12.27 | SELL | 4120 | $50,542.90 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $12.28 | SELL | 4120 | $50,575.10 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $12.28 | SELL | 4120 | $50,603.10 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $12.28 | SELL | 4120 | $50,606.40 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $12.28 | SELL | 4120 | $50,582.50 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $12.28 | SELL | 4120 | $50,575.90 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $12.27 | SELL | 4120 | $50,531.80 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $12.28 | SELL | 4120 | $50,603.10 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $12.29 | SELL | 4120 | $50,617.90 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $12.30 | SELL | 4120 | $50,655.40 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $12.30 | SELL | 4120 | $50,655.40 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $12.30 | SELL | 4120 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $12.31 | SELL | 4120 | $50,696.60 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $12.30 | SELL | 4120 | $50,688.40 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $12.31 | SELL | 4120 | $50,716.80 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $12.30 | SELL | 4120 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $12.30 | SELL | 4120 | $50,673.10 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $12.33 | SELL | 4120 | $50,790.10 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $12.26 | SELL | 4120 | $50,511.20 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $12.25 | SELL | 4120 | $50,488.10 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $12.25 | SELL | 4120 | $50,472.50 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $12.27 | SELL | 4120 | $50,533.40 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:58:00 | $10.84 | BUY | 4510 | $48,882.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,500.26 | 13.3% | 1 |
| 2026-08-18 15:17:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:16:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:15:00 | $10.84 | BUY | 4510 | $48,885.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,497.11 | 13.29% | 1 |
| 2026-08-18 15:14:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:13:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:10:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 15:09:00 | $10.84 | BUY | 4510 | $48,866.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.05 | 13.33% | 1 |
| 2026-08-18 15:08:00 | $10.84 | BUY | 4510 | $48,868.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,514.24 | 13.33% | 1 |
| 2026-08-18 15:07:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:06:00 | $10.83 | BUY | 4510 | $48,858.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,524.62 | 13.35% | 1 |
| 2026-08-18 15:04:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 15:01:00 | $10.84 | BUY | 4510 | $48,886.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,496.20 | 13.29% | 1 |
| 2026-08-18 15:00:00 | $10.84 | BUY | 4510 | $48,880.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,502.07 | 13.3% | 1 |
| 2026-08-18 14:59:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:56:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:55:00 | $10.84 | BUY | 4510 | $48,871.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,511.09 | 13.32% | 1 |
| 2026-08-18 14:54:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:53:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:52:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:51:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:50:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:17:00 | $10.84 | BUY | 4510 | $48,885.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,497.56 | 13.29% | 1 |
| 2026-08-18 14:13:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:12:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:11:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:10:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:09:00 | $10.83 | BUY | 4510 | $48,825.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,557.09 | 13.43% | 1 |
| 2026-08-18 14:08:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:07:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:06:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:05:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:04:00 | $10.83 | BUY | 4510 | $48,853.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,529.58 | 13.37% | 1 |
| 2026-08-18 14:03:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 14:02:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:01:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:00:00 | $10.83 | BUY | 4510 | $48,841.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,541.30 | 13.39% | 1 |
| 2026-08-18 13:59:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 13:58:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 13:57:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 13:56:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 13:55:00 | $10.84 | BUY | 4510 | $48,880.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,502.07 | 13.3% | 1 |
| 2026-08-18 13:54:00 | $10.84 | BUY | 4510 | $48,866.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.50 | 13.34% | 1 |
| 2026-08-18 13:52:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 13:49:00 | $10.82 | BUY | 4510 | $48,790.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,592.27 | 13.51% | 1 |
| 2026-08-18 13:48:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 13:47:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:46:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:45:00 | $10.78 | BUY | 4510 | $48,634.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,748.31 | 13.88% | 1 |
| 2026-08-18 13:44:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 13:43:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:42:00 | $10.79 | BUY | 4510 | $48,643.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,739.29 | 13.85% | 1 |
| 2026-08-18 13:41:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:40:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:39:00 | $10.78 | BUY | 4510 | $48,623.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,759.14 | 13.9% | 1 |
| 2026-08-18 13:38:00 | $10.79 | BUY | 4510 | $48,653.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,729.37 | 13.83% | 1 |
| 2026-08-18 13:37:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:36:00 | $10.79 | BUY | 4510 | $48,661.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,721.70 | 13.81% | 1 |
| 2026-08-18 13:35:00 | $10.80 | BUY | 4510 | $48,689.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,693.74 | 13.75% | 1 |
| 2026-08-18 13:34:00 | $10.79 | BUY | 4510 | $48,679.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,703.21 | 13.77% | 1 |
| 2026-08-18 13:33:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:32:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:31:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:30:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,674.80 | 13.7% | 1 |
| 2026-08-18 13:29:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:28:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:27:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:26:00 | $10.79 | BUY | 4510 | $48,677.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,705.47 | 13.78% | 1 |
| 2026-08-18 13:25:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:24:00 | $10.79 | BUY | 4510 | $48,671.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,711.78 | 13.79% | 1 |
| 2026-08-18 13:23:00 | $10.79 | BUY | 4510 | $48,672.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,709.98 | 13.79% | 1 |
| 2026-08-18 13:22:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:21:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:20:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:19:00 | $10.79 | BUY | 4510 | $48,673.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,709.08 | 13.78% | 1 |
| 2026-08-18 13:18:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:17:00 | $10.79 | BUY | 4510 | $48,676.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,706.37 | 13.78% | 1 |
| 2026-08-18 13:16:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:15:00 | $10.80 | BUY | 4510 | $48,703.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,679.31 | 13.71% | 1 |
| 2026-08-18 13:14:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:13:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:12:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 13:11:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:10:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:09:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 13:08:00 | $10.78 | BUY | 4510 | $48,598.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,783.94 | 13.96% | 1 |
| 2026-08-18 13:07:00 | $10.78 | BUY | 4510 | $48,595.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,787.55 | 13.97% | 1 |
| 2026-08-18 13:06:00 | $10.78 | BUY | 4510 | $48,635.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,747.41 | 13.87% | 1 |
| 2026-08-18 13:05:00 | $10.78 | BUY | 4510 | $48,595.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,787.55 | 13.97% | 1 |
| 2026-08-18 13:04:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:03:00 | $10.79 | BUY | 4510 | $48,659.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,723.51 | 13.82% | 1 |
| 2026-08-18 13:02:00 | $10.79 | BUY | 4510 | $48,671.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,711.78 | 13.79% | 1 |
| 2026-08-18 13:01:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:00:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 12:59:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:58:00 | $10.79 | BUY | 4510 | $48,673.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,709.53 | 13.78% | 1 |
| 2026-08-18 12:57:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 12:56:00 | $10.79 | BUY | 4510 | $48,666.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,716.29 | 13.8% | 1 |
| 2026-08-18 12:55:00 | $10.79 | BUY | 4510 | $48,668.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,714.49 | 13.8% | 1 |
| 2026-08-18 12:54:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:53:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:52:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 12:51:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 12:50:00 | $10.78 | BUY | 4510 | $48,595.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,787.55 | 13.97% | 1 |
| 2026-08-18 12:49:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:48:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 12:47:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:46:00 | $10.79 | BUY | 4510 | $48,667.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,715.39 | 13.8% | 1 |
| 2026-08-18 12:45:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:44:00 | $10.83 | BUY | 4510 | $48,858.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,524.62 | 13.35% | 1 |
| 2026-08-18 12:43:00 | $10.81 | BUY | 4510 | $48,730.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,652.25 | 13.65% | 1 |
| 2026-08-18 12:42:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 12:41:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 12:40:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 12:39:00 | $10.83 | BUY | 4510 | $48,847.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,535.44 | 13.38% | 1 |
| 2026-08-18 12:38:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 12:37:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 12:36:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 12:33:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 11:35:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:34:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:33:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:27:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:26:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:25:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,674.80 | 13.7% | 1 |
| 2026-08-18 11:24:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 11:23:00 | $10.78 | BUY | 4510 | $48,620.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,762.74 | 13.91% | 1 |
| 2026-08-18 11:22:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 11:21:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 11:20:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 11:19:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 11:18:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 11:17:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 11:16:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,674.80 | 13.7% | 1 |
| 2026-08-18 11:15:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:14:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:13:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:12:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:11:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:10:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:09:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 11:08:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 11:07:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:06:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 11:05:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:04:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:03:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:02:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 11:01:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 11:00:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 10:59:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 10:58:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,674.80 | 13.7% | 1 |
| 2026-08-18 10:57:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 10:56:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 10:55:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 10:54:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 10:53:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,268.90 | 12.76% | 1 |
| 2026-08-18 10:52:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,178.70 | 12.56% | 1 |
| 2026-08-18 10:51:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,088.50 | 12.35% | 1 |
| 2026-08-18 10:50:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,043.40 | 12.25% | 1 |
| 2026-08-18 10:49:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,043.40 | 12.25% | 1 |
| 2026-08-18 10:48:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,043.40 | 12.25% | 1 |
| 2026-08-18 10:47:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,908.10 | 11.94% | 1 |
| 2026-08-18 10:46:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,998.30 | 12.15% | 1 |
| 2026-08-18 10:45:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,953.20 | 12.04% | 1 |
| 2026-08-18 10:44:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,908.10 | 11.94% | 1 |
| 2026-08-18 10:43:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:42:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:41:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:40:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:39:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:38:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:37:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:36:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:35:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:34:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,908.10 | 11.94% | 1 |
| 2026-08-18 10:33:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:32:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:31:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:30:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:29:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:28:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:27:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:26:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:25:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:24:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 10:23:00 | $11.01 | BUY | 4510 | $49,632.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,750.25 | 11.59% | 1 |
| 2026-08-18 10:22:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,772.80 | 11.64% | 1 |
| 2026-08-18 10:21:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:20:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:19:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 10:18:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:17:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 10:16:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:15:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:14:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:13:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:12:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:11:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 10:10:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:09:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:08:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:07:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:06:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:01:00 | $11.04 | BUY | 4510 | $49,790.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,592.40 | 11.23% | 1 |
| 2026-08-18 10:00:00 | $11.04 | BUY | 4510 | $49,790.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,592.40 | 11.23% | 1 |
| 2026-08-18 09:59:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:58:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,772.80 | 11.64% | 1 |
| 2026-08-18 09:57:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:56:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:55:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 09:54:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 09:53:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 09:52:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 09:51:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 09:50:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:49:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 09:48:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:47:00 | $11.06 | BUY | 4510 | $49,880.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,502.20 | 11.03% | 1 |
| 2026-08-18 09:46:00 | $11.08 | BUY | 4510 | $49,970.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,412.00 | 10.83% | 1 |
| 2026-08-18 09:45:00 | $11.10 | BUY | 4510 | $50,061.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-08-18 09:44:00 | $11.10 | BUY | 4510 | $50,061.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-08-18 09:41:00 | $11.07 | BUY | 4510 | $49,925.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,457.10 | 10.93% | 1 |
| 2026-08-18 09:40:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-08-18 09:37:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-08-18 09:36:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-08-18 09:35:00 | $11.08 | BUY | 4510 | $49,970.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,412.00 | 10.83% | 1 |
| 2026-08-18 09:34:00 | $11.07 | BUY | 4510 | $49,925.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,457.10 | 10.93% | 1 |
| 2026-08-18 09:33:00 | $11.10 | BUY | 4510 | $50,061.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-08-18 09:30:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-08-13 15:29:00 | $11.37 | BUY | 4380 | $49,783.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,003.32 | 8.04% | 6 |
| 2026-08-13 15:28:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 15:27:00 | $11.36 | BUY | 4380 | $49,765.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,021.28 | 8.08% | 6 |
| 2026-08-13 15:25:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 15:24:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 15:23:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 15:22:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 14:49:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 14:42:00 | $11.37 | BUY | 4380 | $49,787.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,998.94 | 8.03% | 6 |
| 2026-08-13 14:41:00 | $11.36 | BUY | 4380 | $49,771.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,014.71 | 8.07% | 6 |
| 2026-08-13 14:40:00 | $11.36 | BUY | 4380 | $49,776.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,009.45 | 8.05% | 6 |
| 2026-08-13 14:39:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 14:38:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 14:37:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 14:36:00 | $11.35 | BUY | 4380 | $49,709.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,076.47 | 8.2% | 6 |
| 2026-08-13 14:35:00 | $11.35 | BUY | 4380 | $49,709.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,076.47 | 8.2% | 6 |
| 2026-08-13 14:34:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 14:33:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 14:32:00 | $11.34 | BUY | 4380 | $49,673.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,112.82 | 8.28% | 6 |
| 2026-08-13 14:31:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:30:00 | $11.35 | BUY | 4380 | $49,700.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,085.66 | 8.22% | 6 |
| 2026-08-13 14:29:00 | $11.35 | BUY | 4380 | $49,713.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,073.40 | 8.19% | 6 |
| 2026-08-13 14:28:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:27:00 | $11.36 | BUY | 4380 | $49,739.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,047.12 | 8.14% | 6 |
| 2026-08-13 14:26:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:25:00 | $11.37 | BUY | 4380 | $49,783.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,003.32 | 8.04% | 6 |
| 2026-08-13 14:24:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 14:23:00 | $11.36 | BUY | 4380 | $49,770.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,015.58 | 8.07% | 6 |
| 2026-08-13 14:22:00 | $11.36 | BUY | 4380 | $49,776.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,010.33 | 8.06% | 6 |
| 2026-08-13 14:21:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 14:20:00 | $11.35 | BUY | 4380 | $49,706.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,079.53 | 8.21% | 6 |
| 2026-08-13 14:19:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 14:18:00 | $11.36 | BUY | 4380 | $49,739.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,047.12 | 8.14% | 6 |
| 2026-08-13 14:17:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:16:00 | $11.34 | BUY | 4380 | $49,681.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,105.37 | 8.26% | 6 |
| 2026-08-13 14:15:00 | $11.35 | BUY | 4380 | $49,713.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,073.40 | 8.19% | 6 |
| 2026-08-13 14:14:00 | $11.34 | BUY | 4380 | $49,686.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,099.68 | 8.25% | 6 |
| 2026-08-13 14:13:00 | $11.34 | BUY | 4380 | $49,681.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,105.37 | 8.26% | 6 |
| 2026-08-13 14:12:00 | $11.34 | BUY | 4380 | $49,673.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,113.26 | 8.28% | 6 |
| 2026-08-13 14:11:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:10:00 | $11.35 | BUY | 4380 | $49,692.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,093.99 | 8.24% | 6 |
| 2026-08-13 14:09:00 | $11.34 | BUY | 4380 | $49,669.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,117.20 | 8.29% | 6 |
| 2026-08-13 14:08:00 | $11.34 | BUY | 4380 | $49,647.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,139.10 | 8.34% | 6 |
| 2026-08-13 14:07:00 | $11.34 | BUY | 4380 | $49,673.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,112.82 | 8.28% | 6 |
| 2026-08-13 14:06:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:05:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:04:00 | $11.34 | BUY | 4380 | $49,669.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,116.76 | 8.29% | 6 |
| 2026-08-13 14:03:00 | $11.35 | BUY | 4380 | $49,713.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,073.40 | 8.19% | 6 |
| 2026-08-13 14:02:00 | $11.35 | BUY | 4380 | $49,713.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,072.96 | 8.19% | 6 |
| 2026-08-13 14:01:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 14:00:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 13:59:00 | $11.35 | BUY | 4380 | $49,702.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,083.47 | 8.22% | 6 |
| 2026-08-13 13:58:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 13:57:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 13:56:00 | $11.34 | BUY | 4380 | $49,669.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,117.20 | 8.29% | 6 |
| 2026-08-13 13:55:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 13:54:00 | $11.35 | BUY | 4380 | $49,713.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,073.40 | 8.19% | 6 |
| 2026-08-13 13:53:00 | $11.35 | BUY | 4380 | $49,717.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,069.02 | 8.18% | 6 |
| 2026-08-13 13:52:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 13:51:00 | $11.36 | BUY | 4380 | $49,757.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,028.72 | 8.1% | 6 |
| 2026-08-13 13:50:00 | $11.36 | BUY | 4380 | $49,757.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.16 | 8.1% | 6 |
| 2026-08-13 13:49:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 13:48:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 13:47:00 | $11.37 | BUY | 4380 | $49,788.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,997.63 | 8.03% | 6 |
| 2026-08-13 13:46:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 13:45:00 | $11.37 | BUY | 4380 | $49,798.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,987.99 | 8.01% | 6 |
| 2026-08-13 12:58:00 | $11.37 | BUY | 4380 | $49,791.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,995.00 | 8.02% | 6 |
| 2026-08-13 12:57:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:56:00 | $11.36 | BUY | 4380 | $49,763.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,023.03 | 8.08% | 6 |
| 2026-08-13 12:55:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:54:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:53:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:52:00 | $11.36 | BUY | 4380 | $49,757.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.16 | 8.1% | 6 |
| 2026-08-13 12:51:00 | $11.36 | BUY | 4380 | $49,752.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,034.42 | 8.11% | 6 |
| 2026-08-13 12:50:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:49:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:48:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:47:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:46:00 | $11.36 | BUY | 4380 | $49,762.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,023.47 | 8.09% | 6 |
| 2026-08-13 12:45:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 12:44:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:43:00 | $11.35 | BUY | 4380 | $49,724.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,061.57 | 8.17% | 6 |
| 2026-08-13 12:42:00 | $11.37 | BUY | 4380 | $49,791.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,995.44 | 8.02% | 6 |
| 2026-08-13 12:41:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:40:00 | $11.36 | BUY | 4380 | $49,776.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,010.33 | 8.06% | 6 |
| 2026-08-13 12:36:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 12:35:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 12:28:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:27:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:26:00 | $11.35 | BUY | 4380 | $49,734.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.94 | 8.15% | 6 |
| 2026-08-13 12:25:00 | $11.35 | BUY | 4380 | $49,724.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,061.57 | 8.17% | 6 |
| 2026-08-13 12:24:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 12:23:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:22:00 | $11.36 | BUY | 4380 | $49,762.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,024.34 | 8.09% | 6 |
| 2026-08-13 12:21:00 | $11.36 | BUY | 4380 | $49,776.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,009.89 | 8.06% | 6 |
| 2026-08-13 12:20:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:19:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-12 12:07:00 | $11.63 | BUY | 4240 | $49,308.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,758.97 | 5.6% | 7 |
| 2026-08-12 12:01:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 12:00:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:59:00 | $11.63 | BUY | 4240 | $49,301.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,765.75 | 5.61% | 7 |
| 2026-08-12 11:58:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:57:00 | $11.61 | BUY | 4240 | $49,232.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,834.44 | 5.76% | 7 |
| 2026-08-12 11:56:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:55:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:54:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:53:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:52:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:51:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:50:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:49:00 | $11.60 | BUY | 4240 | $49,189.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,877.69 | 5.85% | 7 |
| 2026-08-12 11:48:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:47:00 | $11.61 | BUY | 4240 | $49,236.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,830.62 | 5.75% | 7 |
| 2026-08-12 11:46:00 | $11.61 | BUY | 4240 | $49,240.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,826.38 | 5.74% | 7 |
| 2026-08-12 11:45:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:44:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:43:00 | $11.61 | BUY | 4240 | $49,232.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,834.44 | 5.76% | 7 |
| 2026-08-12 11:42:00 | $11.62 | BUY | 4240 | $49,268.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,798.40 | 5.68% | 7 |
| 2026-08-12 11:41:00 | $11.61 | BUY | 4240 | $49,227.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,839.53 | 5.77% | 7 |
| 2026-08-12 11:40:00 | $11.62 | BUY | 4240 | $49,259.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,808.15 | 5.7% | 7 |
| 2026-08-12 11:39:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:38:00 | $11.61 | BUY | 4240 | $49,229.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,837.83 | 5.76% | 7 |
| 2026-08-12 11:37:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:36:00 | $11.62 | BUY | 4240 | $49,259.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,808.15 | 5.7% | 7 |
| 2026-08-12 11:35:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:34:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:33:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:32:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:31:00 | $11.61 | BUY | 4240 | $49,216.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,850.55 | 5.79% | 7 |
| 2026-08-12 11:30:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:29:00 | $11.60 | BUY | 4240 | $49,162.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,904.40 | 5.91% | 7 |
| 2026-08-12 11:28:00 | $11.60 | BUY | 4240 | $49,162.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,904.40 | 5.91% | 7 |
| 2026-08-12 11:27:00 | $11.60 | BUY | 4240 | $49,162.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,904.40 | 5.91% | 7 |
| 2026-08-12 11:26:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:25:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:24:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:23:00 | $11.64 | BUY | 4240 | $49,364.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,702.58 | 5.47% | 7 |
| 2026-08-12 11:22:00 | $11.61 | BUY | 4240 | $49,226.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,841.22 | 5.77% | 7 |
| 2026-08-12 11:21:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:20:00 | $11.64 | BUY | 4240 | $49,332.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,734.80 | 5.54% | 7 |
| 2026-08-12 11:19:00 | $11.64 | BUY | 4240 | $49,368.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,698.34 | 5.47% | 7 |
| 2026-08-12 11:18:00 | $11.65 | BUY | 4240 | $49,374.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,692.40 | 5.45% | 7 |
| 2026-08-12 11:17:00 | $11.64 | BUY | 4240 | $49,371.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,695.79 | 5.46% | 7 |
| 2026-08-12 11:16:00 | $11.64 | BUY | 4240 | $49,357.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,710.21 | 5.49% | 7 |
| 2026-08-12 11:15:00 | $11.65 | BUY | 4240 | $49,386.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,680.95 | 5.43% | 7 |
| 2026-08-12 11:14:00 | $11.65 | BUY | 4240 | $49,374.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,692.40 | 5.45% | 7 |
| 2026-08-12 11:13:00 | $11.65 | BUY | 4240 | $49,374.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,692.40 | 5.45% | 7 |
| 2026-08-12 11:12:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 11:11:00 | $11.63 | BUY | 4240 | $49,306.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,761.09 | 5.6% | 7 |
| 2026-08-12 11:10:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:09:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 11:08:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:07:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:06:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:05:00 | $11.61 | BUY | 4240 | $49,224.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,842.92 | 5.78% | 7 |
| 2026-08-12 11:04:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:03:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:02:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:01:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:00:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 10:59:00 | $11.64 | BUY | 4240 | $49,348.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,719.11 | 5.51% | 7 |
| 2026-08-12 10:58:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 10:57:00 | $11.62 | BUY | 4240 | $49,268.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,798.40 | 5.68% | 7 |
| 2026-08-12 10:56:00 | $11.63 | BUY | 4240 | $49,304.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,763.21 | 5.6% | 7 |
| 2026-08-12 10:55:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 10:54:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:53:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 10:52:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 10:51:00 | $11.64 | BUY | 4240 | $49,332.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,734.80 | 5.54% | 7 |
| 2026-08-12 10:50:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:49:00 | $11.63 | BUY | 4240 | $49,316.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,750.49 | 5.58% | 7 |
| 2026-08-12 10:48:00 | $11.63 | BUY | 4240 | $49,316.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,750.49 | 5.58% | 7 |
| 2026-08-12 10:47:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:46:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:45:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:44:00 | $11.66 | BUY | 4240 | $49,432.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,634.31 | 5.33% | 7 |
| 2026-08-12 10:43:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:42:00 | $11.66 | BUY | 4240 | $49,441.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,625.83 | 5.31% | 7 |
| 2026-08-12 10:41:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:40:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:39:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:38:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:37:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:36:00 | $11.67 | BUY | 4240 | $49,459.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,607.60 | 5.27% | 7 |
| 2026-08-12 10:35:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:34:00 | $11.67 | BUY | 4240 | $49,490.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,577.07 | 5.21% | 7 |
| 2026-08-12 10:30:00 | $11.66 | BUY | 4240 | $49,417.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,649.58 | 5.36% | 7 |
| 2026-08-12 10:29:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:28:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:27:00 | $11.67 | BUY | 4240 | $49,459.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,607.60 | 5.27% | 7 |
| 2026-08-12 10:26:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:25:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:24:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:23:00 | $11.64 | BUY | 4240 | $49,332.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,734.80 | 5.54% | 7 |
| 2026-08-12 10:22:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:21:00 | $11.65 | BUY | 4240 | $49,374.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,692.40 | 5.45% | 7 |
| 2026-08-12 10:20:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:19:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:18:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:17:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:16:00 | $11.67 | BUY | 4240 | $49,480.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,586.40 | 5.23% | 7 |
| 2026-08-12 10:15:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:14:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:09:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:08:00 | $11.67 | BUY | 4240 | $49,480.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,586.40 | 5.23% | 7 |
| 2026-08-12 10:07:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:06:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:05:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:04:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:03:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:02:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:01:00 | $11.64 | BUY | 4240 | $49,349.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,717.84 | 5.51% | 7 |
| 2026-08-12 10:00:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 09:59:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 09:58:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 09:57:00 | $11.69 | BUY | 4240 | $49,544.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,522.80 | 5.09% | 7 |
| 2026-08-12 09:56:00 | $11.68 | BUY | 4240 | $49,502.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,565.20 | 5.18% | 7 |
| 2026-08-12 09:55:00 | $11.69 | BUY | 4240 | $49,544.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,522.80 | 5.09% | 7 |
| 2026-08-12 09:54:00 | $11.69 | BUY | 4240 | $49,565.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,501.60 | 5.05% | 7 |
| 2026-08-12 09:53:00 | $11.69 | BUY | 4240 | $49,565.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,501.60 | 5.05% | 7 |
| 2026-08-12 09:52:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 09:51:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-12 09:50:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-12 09:44:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-12 09:42:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-12 09:40:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-11 09:55:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,257.20 | 4.6% | 8 |
| 2026-08-11 09:54:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,257.20 | 4.6% | 8 |
| 2026-08-11 09:53:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,215.40 | 4.51% | 8 |
| 2026-08-11 09:50:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,215.40 | 4.51% | 8 |
| 2026-08-11 09:31:00 | $11.73 | BUY | 4180 | $49,031.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,299.00 | 4.69% | 8 |
| 2026-08-10 10:10:00 | $11.77 | BUY | 4280 | $50,375.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,182.80 | 4.33% | 9 |
| 2026-08-10 10:09:00 | $11.77 | BUY | 4280 | $50,375.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,182.80 | 4.33% | 9 |
| 2026-08-10 10:08:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 10:07:00 | $11.76 | BUY | 4280 | $50,332.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,225.60 | 4.42% | 9 |
| 2026-08-10 10:05:00 | $11.76 | BUY | 4280 | $50,332.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,225.60 | 4.42% | 9 |
| 2026-08-10 10:04:00 | $11.74 | BUY | 4280 | $50,247.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,311.20 | 4.6% | 9 |
| 2026-08-10 10:03:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 10:02:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 10:01:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 10:00:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:59:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:58:00 | $11.74 | BUY | 4280 | $50,247.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,311.20 | 4.6% | 9 |
| 2026-08-10 09:57:00 | $11.74 | BUY | 4280 | $50,247.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,311.20 | 4.6% | 9 |
| 2026-08-10 09:56:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:55:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:54:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:53:00 | $11.72 | BUY | 4280 | $50,161.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,396.80 | 4.78% | 9 |
| 2026-08-10 09:52:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:51:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,439.60 | 4.87% | 9 |
| 2026-08-10 09:50:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,439.60 | 4.87% | 9 |
| 2026-08-10 09:49:00 | $11.69 | BUY | 4280 | $50,033.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,525.20 | 5.05% | 9 |
| 2026-08-10 09:48:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,482.40 | 4.96% | 9 |
| 2026-08-10 09:47:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,482.40 | 4.96% | 9 |
| 2026-08-10 09:46:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:45:00 | $11.74 | BUY | 4280 | $50,247.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,311.20 | 4.6% | 9 |
| 2026-08-10 09:44:00 | $11.72 | BUY | 4280 | $50,161.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,396.80 | 4.78% | 9 |
| 2026-08-10 09:43:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,482.40 | 4.96% | 9 |
| 2026-08-10 09:42:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,439.60 | 4.87% | 9 |
| 2026-08-10 09:41:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 09:39:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 09:36:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 09:35:00 | $11.72 | BUY | 4280 | $50,161.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,396.80 | 4.78% | 9 |
| 2026-08-10 09:34:00 | $11.67 | BUY | 4280 | $49,947.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,610.80 | 5.23% | 9 |
| 2026-08-10 09:33:00 | $11.69 | BUY | 4280 | $50,033.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,525.20 | 5.05% | 9 |
| 2026-08-10 09:32:00 | $11.77 | BUY | 4280 | $50,375.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,182.80 | 4.33% | 9 |
| 2026-08-10 09:31:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 09:30:00 | $11.69 | BUY | 4280 | $50,033.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,525.20 | 5.05% | 9 |
| 2026-08-05 09:49:00 | $12.92 | SELL | 3860 | $49,871.20 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $12.92 | SELL | 3860 | $49,871.20 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $12.90 | SELL | 3860 | $49,794.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $12.92 | SELL | 3860 | $49,871.20 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $12.90 | SELL | 3860 | $49,794.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $12.90 | SELL | 3860 | $49,794.00 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $12.92 | SELL | 3860 | $49,871.20 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $12.91 | SELL | 3860 | $49,832.60 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $12.90 | SELL | 3860 | $49,794.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $12.90 | SELL | 3860 | $49,794.00 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $12.92 | SELL | 3860 | $49,871.20 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $12.92 | SELL | 3860 | $49,871.20 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $13.03 | SELL | 3860 | $50,295.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $12.96 | SELL | 3860 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $13.09 | SELL | 3910 | $51,181.90 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $13.10 | SELL | 3910 | $51,201.40 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $13.11 | SELL | 3910 | $51,260.10 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $13.13 | SELL | 3910 | $51,338.30 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $13.13 | SELL | 3910 | $51,318.80 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $13.12 | SELL | 3910 | $51,299.20 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $13.10 | SELL | 3910 | $51,221.00 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $13.09 | SELL | 3910 | $51,162.40 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $13.09 | SELL | 3910 | $51,162.40 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $13.09 | SELL | 3910 | $51,162.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $13.07 | SELL | 3910 | $51,103.70 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $13.07 | SELL | 3910 | $51,103.70 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $13.07 | SELL | 3910 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $13.09 | SELL | 3910 | $51,162.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $13.08 | SELL | 3910 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $13.08 | SELL | 3910 | $51,144.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $13.08 | SELL | 3910 | $51,137.70 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $13.07 | SELL | 3910 | $51,103.70 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $13.05 | SELL | 3910 | $51,019.60 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $13.05 | SELL | 3910 | $51,005.90 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $13.07 | SELL | 3910 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $13.07 | SELL | 3910 | $51,094.70 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $13.07 | SELL | 3910 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $13.09 | SELL | 3910 | $51,190.90 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $13.09 | SELL | 3910 | $51,181.90 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $13.07 | SELL | 3910 | $51,103.70 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $13.08 | SELL | 3910 | $51,123.20 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $13.02 | SELL | 3910 | $50,908.20 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $13.02 | SELL | 3910 | $50,925.80 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $13.03 | SELL | 3910 | $50,931.30 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $13.02 | SELL | 3910 | $50,921.90 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $13.03 | SELL | 3910 | $50,955.10 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $13.03 | SELL | 3910 | $50,948.50 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $13.02 | SELL | 3910 | $50,917.20 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $13.03 | SELL | 3910 | $50,947.30 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $13.03 | SELL | 3910 | $50,942.20 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $13.03 | SELL | 3910 | $50,927.80 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $13.03 | SELL | 3910 | $50,927.80 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $13.02 | SELL | 3910 | $50,895.30 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $13.02 | SELL | 3910 | $50,899.20 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $13.02 | SELL | 3910 | $50,888.60 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $13.02 | SELL | 3910 | $50,888.60 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $13.01 | SELL | 3910 | $50,869.10 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $13.02 | SELL | 3910 | $50,888.60 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $13.01 | SELL | 3910 | $50,869.50 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $13.02 | SELL | 3910 | $50,888.60 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $13.01 | SELL | 3910 | $50,867.50 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $13.02 | SELL | 3910 | $50,888.60 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $13.02 | SELL | 3910 | $50,899.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $13.02 | SELL | 3910 | $50,908.20 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $13.02 | SELL | 3910 | $50,888.60 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $13.01 | SELL | 3910 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $13.01 | SELL | 3910 | $50,869.10 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $13.02 | SELL | 3910 | $50,888.60 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $13.02 | SELL | 3910 | $50,908.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $13.01 | SELL | 3910 | $50,864.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $13.02 | SELL | 3910 | $50,892.20 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $13.00 | SELL | 3910 | $50,810.40 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $13.00 | SELL | 3910 | $50,830.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $13.02 | SELL | 3910 | $50,908.20 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $13.02 | SELL | 3910 | $50,888.60 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $13.03 | SELL | 3910 | $50,947.30 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $13.03 | SELL | 3910 | $50,938.30 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $13.03 | SELL | 3910 | $50,947.30 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $13.04 | SELL | 3910 | $50,969.60 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $13.03 | SELL | 3910 | $50,956.30 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $13.03 | SELL | 3910 | $50,927.80 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $13.02 | SELL | 3910 | $50,917.20 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $12.97 | SELL | 3910 | $50,713.10 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $12.98 | SELL | 3910 | $50,746.70 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $12.97 | SELL | 3910 | $50,717.80 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $12.98 | SELL | 3910 | $50,732.20 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $12.98 | SELL | 3910 | $50,732.20 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $12.99 | SELL | 3910 | $50,781.90 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $12.98 | SELL | 3910 | $50,750.60 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $12.97 | SELL | 3910 | $50,713.10 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $12.98 | SELL | 3910 | $50,756.90 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $12.98 | SELL | 3910 | $50,751.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $12.99 | SELL | 3910 | $50,790.90 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $12.98 | SELL | 3910 | $50,751.80 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $12.98 | SELL | 3910 | $50,751.80 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $12.98 | SELL | 3910 | $50,736.20 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $12.98 | SELL | 3910 | $50,742.80 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $12.98 | SELL | 3910 | $50,753.80 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $12.98 | SELL | 3910 | $50,732.60 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $12.98 | SELL | 3910 | $50,751.80 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $12.97 | SELL | 3910 | $50,712.70 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $12.98 | SELL | 3910 | $50,732.20 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $12.95 | SELL | 3910 | $50,643.50 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $12.95 | SELL | 3910 | $50,614.90 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $12.96 | SELL | 3910 | $50,654.10 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $12.97 | SELL | 3910 | $50,712.70 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $12.99 | SELL | 3910 | $50,773.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $13.00 | SELL | 3910 | $50,810.40 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $13.00 | SELL | 3910 | $50,810.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $13.00 | SELL | 3910 | $50,810.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $13.00 | SELL | 3910 | $50,821.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $12.99 | SELL | 3910 | $50,790.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $13.00 | SELL | 3910 | $50,830.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $12.99 | SELL | 3910 | $50,790.90 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $12.99 | SELL | 3910 | $50,790.90 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $12.99 | SELL | 3910 | $50,790.90 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $12.98 | SELL | 3910 | $50,759.20 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $12.98 | SELL | 3910 | $50,755.70 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $12.99 | SELL | 3910 | $50,790.90 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $12.98 | SELL | 3910 | $50,732.20 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $12.98 | SELL | 3910 | $50,732.20 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $12.97 | SELL | 3910 | $50,712.70 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $12.98 | SELL | 3910 | $50,732.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $12.98 | SELL | 3910 | $50,732.20 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $12.96 | SELL | 3910 | $50,654.10 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $12.96 | SELL | 3910 | $50,654.10 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $12.95 | SELL | 3910 | $50,614.90 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $12.95 | SELL | 3910 | $50,614.90 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $12.95 | SELL | 3910 | $50,614.90 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $12.95 | SELL | 3910 | $50,614.90 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $12.94 | SELL | 3910 | $50,586.80 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $12.93 | SELL | 3910 | $50,575.50 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $12.93 | SELL | 3910 | $50,552.80 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $12.93 | SELL | 3910 | $50,558.30 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $12.93 | SELL | 3910 | $50,556.30 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $12.93 | SELL | 3910 | $50,556.30 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $12.93 | SELL | 3910 | $50,556.30 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $12.93 | SELL | 3910 | $50,556.30 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $12.94 | SELL | 3910 | $50,595.40 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $12.94 | SELL | 3910 | $50,595.40 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $12.93 | SELL | 3910 | $50,571.60 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $12.93 | SELL | 3910 | $50,551.20 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $12.92 | SELL | 3910 | $50,517.20 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $12.92 | SELL | 3910 | $50,521.90 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $12.95 | SELL | 3910 | $50,614.90 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $12.95 | SELL | 3910 | $50,614.90 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $12.93 | SELL | 3910 | $50,551.20 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $12.93 | SELL | 3910 | $50,556.30 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $12.92 | SELL | 3910 | $50,516.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $12.92 | SELL | 3910 | $50,517.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $12.92 | SELL | 3910 | $50,526.20 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $12.92 | SELL | 3910 | $50,517.20 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $12.93 | SELL | 3910 | $50,556.30 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $12.92 | SELL | 3910 | $50,497.60 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $12.92 | SELL | 3910 | $50,497.60 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $12.92 | SELL | 3910 | $50,497.60 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $12.92 | SELL | 3910 | $50,497.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $12.92 | SELL | 3910 | $50,497.60 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $12.91 | SELL | 3910 | $50,458.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $12.90 | SELL | 3910 | $50,439.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $12.91 | SELL | 3910 | $50,458.60 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $12.91 | SELL | 3910 | $50,458.60 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $12.92 | SELL | 3910 | $50,517.20 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $12.92 | SELL | 3910 | $50,497.60 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $12.92 | SELL | 3910 | $50,522.30 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $12.91 | SELL | 3910 | $50,479.30 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $12.93 | SELL | 3910 | $50,556.30 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $12.92 | SELL | 3910 | $50,501.90 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $12.92 | SELL | 3910 | $50,497.60 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $12.91 | SELL | 3910 | $50,478.10 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $12.90 | SELL | 3910 | $50,439.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $12.90 | SELL | 3910 | $50,439.00 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $12.88 | SELL | 3910 | $50,341.20 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $12.88 | SELL | 3910 | $50,341.20 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $12.88 | SELL | 3910 | $50,341.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $12.88 | SELL | 3910 | $50,341.20 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $12.87 | SELL | 3910 | $50,312.70 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $12.87 | SELL | 3910 | $50,323.30 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $12.87 | SELL | 3910 | $50,312.70 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $12.87 | SELL | 3910 | $50,302.10 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $12.87 | SELL | 3910 | $50,302.10 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $12.86 | SELL | 3910 | $50,286.90 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $12.87 | SELL | 3910 | $50,302.10 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $12.88 | SELL | 3910 | $50,341.20 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $12.87 | SELL | 3910 | $50,302.10 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $12.87 | SELL | 3910 | $50,302.10 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $12.87 | SELL | 3910 | $50,302.10 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $12.87 | SELL | 3910 | $50,321.70 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $12.87 | SELL | 3910 | $50,321.70 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $12.89 | SELL | 3910 | $50,380.40 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $12.89 | SELL | 3910 | $50,399.90 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $12.92 | SELL | 3910 | $50,497.60 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $12.88 | SELL | 3910 | $50,341.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $12.86 | SELL | 3910 | $50,263.10 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $12.87 | SELL | 3910 | $50,302.10 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $12.86 | SELL | 3910 | $50,263.10 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $12.87 | SELL | 3910 | $50,302.10 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $12.86 | SELL | 3910 | $50,299.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $12.86 | SELL | 3910 | $50,263.10 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $12.86 | SELL | 3910 | $50,263.10 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $12.85 | SELL | 3910 | $50,243.50 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $12.85 | SELL | 3910 | $50,223.90 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $12.85 | SELL | 3910 | $50,243.50 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $12.85 | SELL | 3910 | $50,223.90 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $12.85 | SELL | 3910 | $50,223.90 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $12.85 | SELL | 3910 | $50,243.50 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $12.84 | SELL | 3910 | $50,184.90 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $12.85 | SELL | 3910 | $50,223.90 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $12.84 | SELL | 3910 | $50,184.90 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $12.86 | SELL | 3910 | $50,282.60 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $12.86 | SELL | 3910 | $50,263.10 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $12.84 | SELL | 3910 | $50,207.90 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $12.84 | SELL | 3910 | $50,184.90 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $12.84 | SELL | 3910 | $50,188.40 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $12.83 | SELL | 3910 | $50,165.30 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $12.84 | SELL | 3910 | $50,186.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $12.84 | SELL | 3910 | $50,204.40 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $12.83 | SELL | 3910 | $50,145.80 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $12.84 | SELL | 3910 | $50,184.90 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $12.83 | SELL | 3910 | $50,158.30 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $12.82 | SELL | 3910 | $50,126.20 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $12.85 | SELL | 3910 | $50,223.90 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $12.84 | SELL | 3910 | $50,214.20 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $12.84 | SELL | 3910 | $50,184.90 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $12.83 | SELL | 3910 | $50,145.80 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $12.83 | SELL | 3910 | $50,164.90 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $12.88 | SELL | 3910 | $50,341.20 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $12.83 | SELL | 3910 | $50,165.30 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $12.83 | SELL | 3910 | $50,165.30 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $12.84 | SELL | 3910 | $50,184.90 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $12.83 | SELL | 3910 | $50,156.30 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $12.79 | SELL | 3910 | $50,008.90 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $12.78 | SELL | 3910 | $49,950.20 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $12.78 | SELL | 3910 | $49,950.20 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $12.80 | SELL | 3910 | $50,028.40 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $12.81 | SELL | 3910 | $50,067.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $12.78 | SELL | 3910 | $49,950.20 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $12.77 | SELL | 3910 | $49,911.10 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $12.74 | SELL | 3910 | $49,813.40 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $12.77 | SELL | 3910 | $49,930.70 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $12.79 | SELL | 3910 | $50,008.90 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $12.81 | SELL | 3910 | $50,074.20 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $12.84 | SELL | 3910 | $50,195.40 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $12.78 | SELL | 3910 | $49,987.80 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $12.78 | SELL | 3910 | $49,950.20 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $12.77 | SELL | 3910 | $49,911.10 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $12.77 | SELL | 3910 | $49,930.70 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $12.78 | SELL | 3910 | $49,951.40 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $12.75 | SELL | 3910 | $49,847.40 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $12.80 | SELL | 3910 | $50,048.00 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $12.78 | SELL | 3910 | $49,969.80 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $12.73 | SELL | 3910 | $49,774.30 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $12.73 | SELL | 3910 | $49,774.30 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $12.74 | SELL | 3910 | $49,813.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $12.76 | SELL | 3910 | $49,891.60 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $12.78 | SELL | 3910 | $49,969.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $12.73 | SELL | 3910 | $49,774.30 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $12.74 | SELL | 3910 | $49,813.40 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $12.75 | SELL | 3910 | $49,852.50 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $12.75 | SELL | 3910 | $49,852.50 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $12.76 | SELL | 3910 | $49,891.60 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $12.77 | SELL | 3910 | $49,930.70 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $12.77 | SELL | 3910 | $49,930.70 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $12.77 | SELL | 3910 | $49,930.70 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $12.75 | SELL | 3910 | $49,852.50 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $12.74 | SELL | 3910 | $49,813.40 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $12.76 | SELL | 3910 | $49,891.60 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $12.76 | SELL | 3910 | $49,891.60 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $12.78 | SELL | 3910 | $49,969.80 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $12.85 | SELL | 3910 | $50,243.50 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $12.89 | SELL | 3910 | $50,399.90 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $12.86 | SELL | 3910 | $50,282.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $12.89 | SELL | 3910 | $50,399.90 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $12.87 | SELL | 3910 | $50,321.70 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $12.88 | SELL | 3910 | $50,360.80 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $12.87 | SELL | 3910 | $50,321.70 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $12.88 | SELL | 3910 | $50,360.80 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $12.88 | SELL | 3910 | $50,360.80 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $12.94 | SELL | 3910 | $50,595.40 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $12.81 | SELL | 3910 | $50,087.10 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $12.77 | SELL | 3910 | $49,930.70 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $12.78 | SELL | 3910 | $49,969.80 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $12.80 | SELL | 3910 | $50,048.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $12.80 | SELL | 3910 | $50,048.00 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $12.20 | SELL | 4320 | $52,704.00 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $12.21 | SELL | 4320 | $52,725.60 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $12.20 | SELL | 4320 | $52,713.90 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $12.23 | SELL | 4320 | $52,833.60 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $12.28 | SELL | 4320 | $53,055.20 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $12.30 | SELL | 4320 | $53,136.00 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $12.41 | SELL | 4320 | $53,589.60 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $12.26 | SELL | 4320 | $52,957.60 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $12.36 | SELL | 4320 | $53,395.20 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $12.24 | SELL | 4320 | $52,881.10 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $12.26 | SELL | 4320 | $52,941.60 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $12.17 | SELL | 4320 | $52,574.40 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $12.19 | SELL | 4320 | $52,639.20 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $12.17 | SELL | 4320 | $52,574.40 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $12.12 | SELL | 4320 | $52,358.40 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $12.16 | SELL | 4320 | $52,509.60 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $12.11 | SELL | 4320 | $52,315.20 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $12.07 | SELL | 4320 | $52,120.80 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $12.06 | SELL | 4320 | $52,099.20 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $12.06 | SELL | 4320 | $52,096.20 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $12.05 | SELL | 4320 | $52,056.00 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $12.06 | SELL | 4320 | $52,085.80 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $12.06 | SELL | 4320 | $52,077.60 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $12.04 | SELL | 4320 | $51,995.90 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $12.03 | SELL | 4320 | $51,965.30 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $12.04 | SELL | 4320 | $51,991.20 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $12.04 | SELL | 4320 | $52,010.60 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $12.04 | SELL | 4320 | $51,991.20 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $12.04 | SELL | 4320 | $51,991.20 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $12.04 | SELL | 4320 | $51,992.10 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $12.04 | SELL | 4320 | $51,995.10 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $12.05 | SELL | 4320 | $52,034.40 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $12.05 | SELL | 4320 | $52,061.60 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $12.05 | SELL | 4320 | $52,056.00 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $12.05 | SELL | 4320 | $52,034.40 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $12.05 | SELL | 4320 | $52,034.40 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $12.06 | SELL | 4320 | $52,099.20 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $12.07 | SELL | 4320 | $52,142.40 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $12.06 | SELL | 4320 | $52,077.60 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $12.06 | SELL | 4320 | $52,077.60 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $12.08 | SELL | 4320 | $52,191.60 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $12.09 | SELL | 4320 | $52,228.80 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $12.06 | SELL | 4320 | $52,099.20 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $12.05 | SELL | 4320 | $52,052.10 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $12.04 | SELL | 4320 | $51,991.20 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $12.01 | SELL | 4320 | $51,884.50 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $12.02 | SELL | 4320 | $51,905.70 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $12.01 | SELL | 4320 | $51,861.60 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $12.01 | SELL | 4320 | $51,883.60 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $12.02 | SELL | 4320 | $51,926.00 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $12.01 | SELL | 4320 | $51,885.40 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $12.00 | SELL | 4320 | $51,818.40 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $12.01 | SELL | 4320 | $51,861.60 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $12.01 | SELL | 4320 | $51,861.60 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $12.01 | SELL | 4320 | $51,861.60 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $11.99 | SELL | 4320 | $51,775.20 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $11.98 | SELL | 4320 | $51,732.00 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $11.96 | SELL | 4320 | $51,679.70 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $11.98 | SELL | 4320 | $51,732.00 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $11.97 | SELL | 4320 | $51,688.80 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $11.96 | SELL | 4320 | $51,661.60 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $11.95 | SELL | 4320 | $51,624.40 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $11.98 | SELL | 4320 | $51,735.50 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $11.95 | SELL | 4320 | $51,602.40 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $11.96 | SELL | 4320 | $51,645.60 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $11.95 | SELL | 4320 | $51,602.40 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $11.96 | SELL | 4320 | $51,645.60 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $11.98 | SELL | 4320 | $51,753.60 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $12.01 | SELL | 4320 | $51,861.60 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $12.02 | SELL | 4320 | $51,921.20 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $11.97 | SELL | 4320 | $51,691.40 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $11.97 | SELL | 4320 | $51,688.80 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $11.95 | SELL | 4320 | $51,645.20 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $11.96 | SELL | 4320 | $51,667.20 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $11.96 | SELL | 4320 | $51,645.60 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $11.95 | SELL | 4320 | $51,602.40 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $11.95 | SELL | 4320 | $51,602.40 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $11.93 | SELL | 4320 | $51,516.00 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $11.95 | SELL | 4320 | $51,602.40 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $11.95 | SELL | 4320 | $51,602.40 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $11.94 | SELL | 4320 | $51,577.80 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $11.96 | SELL | 4320 | $51,645.60 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $11.96 | SELL | 4320 | $51,645.60 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $11.94 | SELL | 4320 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $11.94 | SELL | 4320 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $11.92 | SELL | 4320 | $51,494.40 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $11.93 | SELL | 4320 | $51,516.00 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $11.92 | SELL | 4320 | $51,494.40 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $11.94 | SELL | 4320 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $11.94 | SELL | 4320 | $51,570.90 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $11.94 | SELL | 4320 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $11.94 | SELL | 4320 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $11.92 | SELL | 4320 | $51,488.80 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $11.92 | SELL | 4320 | $51,472.80 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $11.94 | SELL | 4320 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $11.93 | SELL | 4320 | $51,516.00 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $11.92 | SELL | 4320 | $51,472.80 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $11.91 | SELL | 4320 | $51,429.60 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $11.90 | SELL | 4320 | $51,401.90 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $11.90 | SELL | 4320 | $51,386.40 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $11.89 | SELL | 4320 | $51,343.20 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $11.89 | SELL | 4320 | $51,364.80 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $11.90 | SELL | 4320 | $51,419.20 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $11.89 | SELL | 4320 | $51,356.20 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $11.91 | SELL | 4320 | $51,429.60 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $11.89 | SELL | 4320 | $51,364.80 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $11.87 | SELL | 4320 | $51,284.90 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $11.87 | SELL | 4320 | $51,296.10 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $11.87 | SELL | 4320 | $51,278.80 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $11.87 | SELL | 4320 | $51,288.30 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $11.87 | SELL | 4320 | $51,256.80 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $11.90 | SELL | 4320 | $51,386.40 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $11.88 | SELL | 4320 | $51,321.60 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $11.86 | SELL | 4320 | $51,213.60 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $11.86 | SELL | 4320 | $51,235.20 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $11.85 | SELL | 4320 | $51,179.50 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $11.85 | SELL | 4320 | $51,192.40 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $11.88 | SELL | 4320 | $51,300.00 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $11.87 | SELL | 4320 | $51,278.40 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $11.81 | SELL | 4320 | $51,018.80 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $11.82 | SELL | 4320 | $51,040.80 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $11.81 | SELL | 4320 | $51,023.50 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $11.86 | SELL | 4320 | $51,235.20 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $11.85 | SELL | 4320 | $51,195.50 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $11.86 | SELL | 4320 | $51,235.20 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $11.86 | SELL | 4320 | $51,235.20 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $11.86 | SELL | 4320 | $51,235.20 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $11.88 | SELL | 4320 | $51,321.60 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $11.93 | SELL | 4320 | $51,537.60 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $11.92 | SELL | 4320 | $51,494.40 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $11.96 | SELL | 4320 | $51,667.20 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $11.93 | SELL | 4320 | $51,537.60 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $11.87 | SELL | 4320 | $51,278.40 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $11.83 | SELL | 4320 | $51,105.60 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $11.74 | SELL | 4320 | $50,716.80 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $11.72 | SELL | 4320 | $50,630.40 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $11.71 | SELL | 4320 | $50,587.20 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $11.73 | SELL | 4320 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $11.70 | SELL | 4320 | $50,544.00 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $11.68 | SELL | 4320 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $11.67 | SELL | 4320 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $11.62 | SELL | 4320 | $50,198.40 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $11.55 | SELL | 4320 | $49,896.00 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $11.60 | SELL | 4320 | $50,112.00 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $11.17 | SELL | 4520 | $50,465.80 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $11.15 | SELL | 4520 | $50,375.40 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $11.11 | SELL | 4520 | $50,194.60 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $11.04 | SELL | 4520 | $49,878.20 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $11.04 | SELL | 4520 | $49,888.60 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $11.03 | SELL | 4520 | $49,866.00 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $11.04 | SELL | 4520 | $49,878.20 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $11.03 | SELL | 4520 | $49,858.80 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $11.03 | SELL | 4520 | $49,862.40 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $11.04 | SELL | 4520 | $49,908.00 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $11.05 | SELL | 4520 | $49,923.40 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $11.04 | SELL | 4520 | $49,878.20 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $11.04 | SELL | 4520 | $49,878.20 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $11.06 | SELL | 4520 | $49,968.60 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $11.06 | SELL | 4520 | $49,968.60 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $11.05 | SELL | 4520 | $49,923.40 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $11.03 | SELL | 4520 | $49,869.20 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $11.04 | SELL | 4520 | $49,878.20 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $11.03 | SELL | 4520 | $49,859.70 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $11.03 | SELL | 4520 | $49,860.10 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $11.05 | SELL | 4520 | $49,923.40 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $11.04 | SELL | 4520 | $49,890.40 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $11.04 | SELL | 4520 | $49,878.20 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $11.06 | SELL | 4520 | $49,968.60 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $11.06 | SELL | 4520 | $49,990.80 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $11.12 | SELL | 4520 | $50,262.40 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $11.14 | SELL | 4520 | $50,352.80 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $11.11 | SELL | 4520 | $50,217.20 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $10.29 | SELL | 4880 | $50,215.20 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $10.29 | SELL | 4880 | $50,215.20 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $10.29 | SELL | 4880 | $50,215.20 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $10.33 | SELL | 4880 | $50,410.40 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $10.30 | SELL | 4880 | $50,264.00 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $10.28 | SELL | 4880 | $50,166.40 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $10.28 | SELL | 4880 | $50,166.40 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $10.27 | SELL | 4880 | $50,093.20 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $10.27 | SELL | 4880 | $50,093.20 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $10.28 | SELL | 4880 | $50,166.40 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $10.28 | SELL | 4880 | $50,166.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $10.27 | SELL | 4880 | $50,117.60 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $10.27 | SELL | 4880 | $50,117.60 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $10.26 | SELL | 4880 | $50,068.80 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $10.26 | SELL | 4880 | $50,068.80 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $10.24 | SELL | 4880 | $49,971.20 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $10.27 | SELL | 4880 | $50,117.60 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $10.26 | SELL | 4880 | $50,068.80 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $10.27 | SELL | 4880 | $50,117.60 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $10.24 | SELL | 4880 | $49,971.20 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $10.23 | SELL | 4880 | $49,922.40 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $10.22 | SELL | 4880 | $49,873.60 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $10.22 | SELL | 4880 | $49,873.60 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $10.22 | SELL | 4880 | $49,873.60 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $10.24 | SELL | 4880 | $49,971.20 | - | - | - | - | ||
| 2026-07-29 09:35:00 | $10.24 | SELL | 4880 | $49,971.20 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $10.24 | SELL | 4880 | $49,971.20 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $10.21 | SELL | 4880 | $49,824.80 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $10.20 | SELL | 4880 | $49,776.00 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 15:58:00 | $9.50 | BUY | 5180 | $49,184.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,910.90 | 7.95% | 5 |
| 2026-07-24 15:52:00 | $9.50 | BUY | 5180 | $49,207.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,887.59 | 7.9% | 5 |
| 2026-07-24 15:51:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 15:50:00 | $9.50 | BUY | 5180 | $49,184.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,910.90 | 7.95% | 5 |
| 2026-07-24 15:49:00 | $9.50 | BUY | 5180 | $49,184.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,910.90 | 7.95% | 5 |
| 2026-07-24 15:48:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 15:47:00 | $9.50 | BUY | 5180 | $49,210.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,885.00 | 7.89% | 5 |
| 2026-07-24 15:46:00 | $9.50 | BUY | 5180 | $49,210.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,885.00 | 7.89% | 5 |
| 2026-07-24 15:42:00 | $9.50 | BUY | 5180 | $49,184.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,910.90 | 7.95% | 5 |
| 2026-07-24 15:41:00 | $9.50 | BUY | 5180 | $49,184.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,910.90 | 7.95% | 5 |
| 2026-07-24 15:40:00 | $9.50 | BUY | 5180 | $49,184.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,910.90 | 7.95% | 5 |
| 2026-07-24 15:39:00 | $9.49 | BUY | 5180 | $49,168.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,926.96 | 7.99% | 5 |
| 2026-07-24 15:38:00 | $9.50 | BUY | 5180 | $49,184.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,910.90 | 7.95% | 5 |
| 2026-07-24 10:52:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:51:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:50:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:49:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:48:00 | $9.46 | BUY | 5180 | $49,002.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,092.20 | 8.35% | 5 |
| 2026-07-24 10:47:00 | $9.46 | BUY | 5180 | $49,002.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,092.20 | 8.35% | 5 |
| 2026-07-24 10:46:00 | $9.46 | BUY | 5180 | $49,002.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,092.20 | 8.35% | 5 |
| 2026-07-24 10:45:00 | $9.46 | BUY | 5180 | $49,002.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,092.20 | 8.35% | 5 |
| 2026-07-24 10:44:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:43:00 | $9.45 | BUY | 5180 | $48,951.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,144.00 | 8.47% | 5 |
| 2026-07-24 10:42:00 | $9.44 | BUY | 5180 | $48,899.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,195.80 | 8.58% | 5 |
| 2026-07-24 10:41:00 | $9.44 | BUY | 5180 | $48,899.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,195.80 | 8.58% | 5 |
| 2026-07-24 10:40:00 | $9.45 | BUY | 5180 | $48,951.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,144.00 | 8.47% | 5 |
| 2026-07-24 10:39:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:38:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:37:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:36:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:35:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:34:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:33:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:32:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:31:00 | $9.46 | BUY | 5180 | $49,002.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,092.20 | 8.35% | 5 |
| 2026-07-24 10:30:00 | $9.46 | BUY | 5180 | $49,002.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,092.20 | 8.35% | 5 |
| 2026-07-24 10:29:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:28:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:27:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:26:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:25:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:24:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:23:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:22:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:21:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:20:00 | $9.46 | BUY | 5180 | $49,002.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,092.20 | 8.35% | 5 |
| 2026-07-24 10:19:00 | $9.46 | BUY | 5180 | $49,002.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,092.20 | 8.35% | 5 |
| 2026-07-24 10:18:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:17:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:16:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:15:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:14:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:13:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:12:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:11:00 | $9.50 | BUY | 5180 | $49,210.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,885.00 | 7.89% | 5 |
| 2026-07-24 10:10:00 | $9.50 | BUY | 5180 | $49,210.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,885.00 | 7.89% | 5 |
| 2026-07-24 10:09:00 | $9.51 | BUY | 5180 | $49,261.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,833.20 | 7.78% | 5 |
| 2026-07-24 10:08:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:07:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:06:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:05:00 | $9.50 | BUY | 5180 | $49,210.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,885.00 | 7.89% | 5 |
| 2026-07-24 10:04:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:03:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:02:00 | $9.51 | BUY | 5180 | $49,261.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,833.20 | 7.78% | 5 |
| 2026-07-24 10:01:00 | $9.52 | BUY | 5180 | $49,313.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,781.40 | 7.67% | 5 |
| 2026-07-24 09:59:00 | $9.50 | BUY | 5180 | $49,210.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,885.00 | 7.89% | 5 |
| 2026-07-24 09:58:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 09:57:00 | $9.49 | BUY | 5180 | $49,132.30 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,962.70 | 8.07% | 5 |
| 2026-07-24 09:56:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 09:55:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 09:54:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 09:53:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 09:52:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 09:51:00 | $9.50 | BUY | 5180 | $49,210.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,885.00 | 7.89% | 5 |
| 2026-07-24 09:50:00 | $9.51 | BUY | 5180 | $49,261.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,833.20 | 7.78% | 5 |
| 2026-07-24 09:49:00 | $9.53 | BUY | 5180 | $49,365.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,729.60 | 7.56% | 5 |
| 2026-07-24 09:48:00 | $9.55 | BUY | 5180 | $49,469.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,626.00 | 7.33% | 5 |
| 2026-07-24 09:47:00 | $9.61 | BUY | 5180 | $49,779.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,315.20 | 6.66% | 5 |
| 2026-07-24 09:46:00 | $9.60 | BUY | 5180 | $49,728.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,367.00 | 6.77% | 5 |
| 2026-07-24 09:45:00 | $9.62 | BUY | 5180 | $49,831.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,263.40 | 6.55% | 5 |
| 2026-07-24 09:44:00 | $9.60 | BUY | 5180 | $49,728.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,367.00 | 6.77% | 5 |
| 2026-07-24 09:43:00 | $9.60 | BUY | 5180 | $49,728.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,367.00 | 6.77% | 5 |
| 2026-07-24 09:42:00 | $9.62 | BUY | 5180 | $49,831.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,263.40 | 6.55% | 5 |
| 2026-07-24 09:41:00 | $9.63 | BUY | 5180 | $49,883.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,211.60 | 6.44% | 5 |
| 2026-07-24 09:33:00 | $9.62 | BUY | 5180 | $49,831.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,263.40 | 6.55% | 5 |
| 2026-07-17 09:49:00 | $9.37 | BUY | 5340 | $50,035.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,699.20 | 9.39% | 12 |
| 2026-07-17 09:48:00 | $9.37 | BUY | 5340 | $50,035.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,699.20 | 9.39% | 12 |
| 2026-07-17 09:47:00 | $9.32 | BUY | 5340 | $49,768.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,966.20 | 9.98% | 12 |
| 2026-07-17 09:46:00 | $9.32 | BUY | 5340 | $49,768.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,966.20 | 9.98% | 12 |
| 2026-07-17 09:45:00 | $9.31 | BUY | 5340 | $49,715.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $5,019.60 | 10.1% | 12 |
| 2026-07-17 09:44:00 | $9.32 | BUY | 5340 | $49,768.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,966.20 | 9.98% | 12 |
| 2026-07-17 09:43:00 | $9.35 | BUY | 5340 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,806.00 | 9.63% | 12 |
| 2026-07-17 09:42:00 | $9.37 | BUY | 5340 | $50,035.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,699.20 | 9.39% | 12 |
| 2026-07-17 09:41:00 | $9.39 | BUY | 5340 | $50,142.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,592.40 | 9.16% | 12 |
| 2026-07-17 09:40:00 | $9.36 | BUY | 5340 | $49,982.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,752.60 | 9.51% | 12 |
| 2026-07-17 09:39:00 | $9.37 | BUY | 5340 | $50,035.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,699.20 | 9.39% | 12 |
| 2026-07-17 09:38:00 | $9.38 | BUY | 5340 | $50,089.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,645.80 | 9.28% | 12 |
| 2026-07-17 09:37:00 | $9.35 | BUY | 5340 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,806.00 | 9.63% | 12 |
| 2026-07-17 09:36:00 | $9.37 | BUY | 5340 | $50,035.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,699.20 | 9.39% | 12 |
| 2026-07-17 09:35:00 | $9.35 | BUY | 5340 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,806.00 | 9.63% | 12 |
| 2026-07-17 09:34:00 | $9.39 | BUY | 5340 | $50,142.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,592.40 | 9.16% | 12 |
| 2026-07-17 09:33:00 | $9.40 | BUY | 5340 | $50,196.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,539.00 | 9.04% | 12 |
| 2026-07-17 09:31:00 | $9.32 | BUY | 5340 | $49,768.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,966.20 | 9.98% | 12 |
| 2026-07-17 09:30:00 | $9.38 | BUY | 5340 | $50,089.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,645.80 | 9.28% | 12 |
| 2026-07-14 15:59:00 | $9.74 | BUY | 5100 | $49,674.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,601.00 | 5.24% | 15 |
| 2026-07-14 15:58:00 | $9.75 | BUY | 5100 | $49,699.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,575.50 | 5.18% | 15 |
| 2026-07-14 15:57:00 | $9.74 | BUY | 5100 | $49,648.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,626.50 | 5.29% | 15 |
| 2026-07-14 15:56:00 | $9.73 | BUY | 5100 | $49,597.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,677.50 | 5.4% | 15 |
| 2026-07-14 15:55:00 | $9.73 | BUY | 5100 | $49,597.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,677.50 | 5.4% | 15 |
| 2026-07-14 15:54:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,703.00 | 5.45% | 15 |
| 2026-07-14 15:53:00 | $9.73 | BUY | 5100 | $49,618.90 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,656.08 | 5.35% | 15 |
| 2026-07-14 15:52:00 | $9.74 | BUY | 5100 | $49,650.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,624.97 | 5.29% | 15 |
| 2026-07-14 15:51:00 | $9.74 | BUY | 5100 | $49,648.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,626.50 | 5.29% | 15 |
| 2026-07-14 15:50:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 15:49:00 | $9.75 | BUY | 5100 | $49,707.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,567.85 | 5.17% | 15 |
| 2026-07-14 15:48:00 | $9.74 | BUY | 5100 | $49,684.70 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,590.29 | 5.21% | 15 |
| 2026-07-14 15:47:00 | $9.74 | BUY | 5100 | $49,674.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,601.00 | 5.24% | 15 |
| 2026-07-14 15:46:00 | $9.75 | BUY | 5100 | $49,699.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,575.50 | 5.18% | 15 |
| 2026-07-14 15:45:00 | $9.75 | BUY | 5100 | $49,699.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,575.50 | 5.18% | 15 |
| 2026-07-14 15:44:00 | $9.74 | BUY | 5100 | $49,667.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,607.63 | 5.25% | 15 |
| 2026-07-14 15:43:00 | $9.75 | BUY | 5100 | $49,699.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,575.50 | 5.18% | 15 |
| 2026-07-14 15:42:00 | $9.75 | BUY | 5100 | $49,721.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,553.57 | 5.14% | 15 |
| 2026-07-14 15:41:00 | $9.75 | BUY | 5100 | $49,744.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,530.62 | 5.09% | 15 |
| 2026-07-14 15:40:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 15:39:00 | $9.75 | BUY | 5100 | $49,714.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,560.20 | 5.15% | 15 |
| 2026-07-14 15:38:00 | $9.75 | BUY | 5100 | $49,710.70 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,564.28 | 5.16% | 15 |
| 2026-07-14 15:37:00 | $9.76 | BUY | 5100 | $49,798.90 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,476.05 | 4.97% | 15 |
| 2026-07-14 15:36:00 | $9.77 | BUY | 5100 | $49,801.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,473.50 | 4.97% | 15 |
| 2026-07-14 15:35:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 15:34:00 | $9.75 | BUY | 5100 | $49,720.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,554.59 | 5.14% | 15 |
| 2026-07-14 15:33:00 | $9.75 | BUY | 5100 | $49,699.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,575.50 | 5.18% | 15 |
| 2026-07-14 15:32:00 | $9.74 | BUY | 5100 | $49,674.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,601.00 | 5.24% | 15 |
| 2026-07-14 15:31:00 | $9.73 | BUY | 5100 | $49,621.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,653.53 | 5.35% | 15 |
| 2026-07-14 15:30:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,652.00 | 5.34% | 15 |
| 2026-07-14 15:29:00 | $9.74 | BUY | 5100 | $49,648.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,626.50 | 5.29% | 15 |
| 2026-07-14 15:28:00 | $9.75 | BUY | 5100 | $49,721.90 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,553.06 | 5.13% | 15 |
| 2026-07-14 15:27:00 | $9.75 | BUY | 5100 | $49,699.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,575.50 | 5.18% | 15 |
| 2026-07-14 15:26:00 | $9.74 | BUY | 5100 | $49,661.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,613.24 | 5.26% | 15 |
| 2026-07-14 15:25:00 | $9.75 | BUY | 5100 | $49,725.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,550.00 | 5.13% | 15 |
| 2026-07-14 15:24:00 | $9.75 | BUY | 5100 | $49,720.90 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,554.08 | 5.14% | 15 |
| 2026-07-14 15:23:00 | $9.74 | BUY | 5100 | $49,683.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,591.82 | 5.22% | 15 |
| 2026-07-14 15:22:00 | $9.75 | BUY | 5100 | $49,699.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,575.50 | 5.18% | 15 |
| 2026-07-14 15:21:00 | $9.74 | BUY | 5100 | $49,648.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,626.50 | 5.29% | 15 |
| 2026-07-14 15:20:00 | $9.73 | BUY | 5100 | $49,648.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,627.01 | 5.29% | 15 |
| 2026-07-14 15:19:00 | $9.74 | BUY | 5100 | $49,648.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,626.50 | 5.29% | 15 |
| 2026-07-14 15:18:00 | $9.74 | BUY | 5100 | $49,648.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,626.50 | 5.29% | 15 |
| 2026-07-14 15:17:00 | $9.73 | BUY | 5100 | $49,625.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,649.45 | 5.34% | 15 |
| 2026-07-14 15:16:00 | $9.73 | BUY | 5100 | $49,597.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,677.50 | 5.4% | 15 |
| 2026-07-14 15:15:00 | $9.74 | BUY | 5100 | $49,648.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,626.50 | 5.29% | 15 |
| 2026-07-14 15:14:00 | $9.74 | BUY | 5100 | $49,662.30 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,612.73 | 5.26% | 15 |
| 2026-07-14 15:13:00 | $9.72 | BUY | 5100 | $49,594.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,680.56 | 5.4% | 15 |
| 2026-07-14 15:12:00 | $9.73 | BUY | 5100 | $49,597.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,677.50 | 5.4% | 15 |
| 2026-07-14 15:11:00 | $9.73 | BUY | 5100 | $49,597.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,677.50 | 5.4% | 15 |
| 2026-07-14 15:10:00 | $9.73 | BUY | 5100 | $49,623.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,651.49 | 5.34% | 15 |
| 2026-07-14 15:09:00 | $9.74 | BUY | 5100 | $49,652.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,622.42 | 5.28% | 15 |
| 2026-07-14 15:08:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,652.00 | 5.34% | 15 |
| 2026-07-14 15:07:00 | $9.74 | BUY | 5100 | $49,655.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,619.36 | 5.28% | 15 |
| 2026-07-14 15:06:00 | $9.74 | BUY | 5100 | $49,662.30 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,612.73 | 5.26% | 15 |
| 2026-07-14 15:05:00 | $9.73 | BUY | 5100 | $49,597.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,677.50 | 5.4% | 15 |
| 2026-07-14 15:04:00 | $9.74 | BUY | 5100 | $49,674.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,601.00 | 5.24% | 15 |
| 2026-07-14 15:03:00 | $9.75 | BUY | 5100 | $49,699.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,575.50 | 5.18% | 15 |
| 2026-07-14 15:02:00 | $9.74 | BUY | 5100 | $49,648.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,626.50 | 5.29% | 15 |
| 2026-07-14 15:01:00 | $9.74 | BUY | 5100 | $49,670.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,604.57 | 5.24% | 15 |
| 2026-07-14 15:00:00 | $9.74 | BUY | 5100 | $49,695.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,579.58 | 5.19% | 15 |
| 2026-07-14 14:59:00 | $9.75 | BUY | 5100 | $49,708.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,566.83 | 5.16% | 15 |
| 2026-07-14 14:58:00 | $9.75 | BUY | 5100 | $49,735.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,539.80 | 5.11% | 15 |
| 2026-07-14 14:57:00 | $9.74 | BUY | 5100 | $49,685.70 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,589.27 | 5.21% | 15 |
| 2026-07-14 14:56:00 | $9.76 | BUY | 5100 | $49,753.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,521.95 | 5.07% | 15 |
| 2026-07-14 14:55:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 14:54:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 14:53:00 | $9.76 | BUY | 5100 | $49,767.30 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,507.67 | 5.04% | 15 |
| 2026-07-14 14:52:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 14:51:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 14:50:00 | $9.76 | BUY | 5100 | $49,776.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,499.00 | 5.02% | 15 |
| 2026-07-14 14:49:00 | $9.76 | BUY | 5100 | $49,776.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,499.00 | 5.02% | 15 |
| 2026-07-14 14:48:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 14:47:00 | $9.75 | BUY | 5100 | $49,736.70 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,538.27 | 5.1% | 15 |
| 2026-07-14 14:46:00 | $9.76 | BUY | 5100 | $49,776.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,499.00 | 5.02% | 15 |
| 2026-07-14 14:45:00 | $9.76 | BUY | 5100 | $49,789.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,485.23 | 4.99% | 15 |
| 2026-07-14 14:44:00 | $9.77 | BUY | 5100 | $49,801.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,473.50 | 4.97% | 15 |
| 2026-07-14 14:43:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 14:42:00 | $9.76 | BUY | 5100 | $49,768.90 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,506.14 | 5.04% | 15 |
| 2026-07-14 14:41:00 | $9.79 | BUY | 5100 | $49,951.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,323.56 | 4.65% | 15 |
| 2026-07-14 14:40:00 | $9.78 | BUY | 5100 | $49,880.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,394.45 | 4.8% | 15 |
| 2026-07-14 14:39:00 | $9.79 | BUY | 5100 | $49,927.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,348.04 | 4.7% | 15 |
| 2026-07-14 14:38:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,346.00 | 4.7% | 15 |
| 2026-07-14 14:37:00 | $9.80 | BUY | 5100 | $49,954.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,320.50 | 4.65% | 15 |
| 2026-07-14 12:08:00 | $9.80 | BUY | 5100 | $49,968.30 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,306.73 | 4.62% | 15 |
| 2026-07-14 12:07:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 10:25:00 | $9.77 | BUY | 5100 | $49,827.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,448.00 | 4.91% | 15 |
| 2026-07-14 10:24:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 10:20:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 10:18:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 10:05:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 10:00:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,346.00 | 4.7% | 15 |
| 2026-07-14 09:59:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,346.00 | 4.7% | 15 |
| 2026-07-14 09:58:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 09:56:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,346.00 | 4.7% | 15 |
| 2026-07-14 09:55:00 | $9.78 | BUY | 5100 | $49,878.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,397.00 | 4.81% | 15 |
| 2026-07-14 09:54:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,346.00 | 4.7% | 15 |
| 2026-07-14 09:53:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,346.00 | 4.7% | 15 |
| 2026-07-14 09:52:00 | $9.76 | BUY | 5100 | $49,776.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,499.00 | 5.02% | 15 |
| 2026-07-14 09:51:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 09:50:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 09:49:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 09:47:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 09:44:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 09:42:00 | $9.78 | BUY | 5100 | $49,878.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,397.00 | 4.81% | 15 |
| 2026-07-14 09:41:00 | $9.78 | BUY | 5100 | $49,878.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,397.00 | 4.81% | 15 |
| 2026-07-14 09:40:00 | $9.77 | BUY | 5100 | $49,827.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,448.00 | 4.91% | 15 |
| 2026-07-14 09:39:00 | $9.78 | BUY | 5100 | $49,878.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,397.00 | 4.81% | 15 |
| 2026-07-14 09:38:00 | $9.75 | BUY | 5100 | $49,725.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,550.00 | 5.13% | 15 |
| 2026-07-14 09:37:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,703.00 | 5.45% | 15 |
| 2026-07-14 09:36:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,754.00 | 5.56% | 15 |
| 2026-07-14 09:35:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,703.00 | 5.45% | 15 |
| 2026-07-14 09:34:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,652.00 | 5.34% | 15 |
| 2026-07-14 09:33:00 | $9.76 | BUY | 5100 | $49,776.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,499.00 | 5.02% | 15 |
| 2026-07-14 09:32:00 | $9.76 | BUY | 5100 | $49,776.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,499.00 | 5.02% | 15 |
| 2026-07-14 09:31:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,346.00 | 4.7% | 15 |
| 2026-07-14 09:30:00 | $9.81 | BUY | 5100 | $50,031.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,244.00 | 4.49% | 15 |
| 2026-07-10 14:10:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - |
Buy Times -> Sold
2397 -> 100% -> 2397
Sell Times -> Sold
1997 -> 120.03% -> 2397
Average Cost
$49,445.55
Min: $48,370.80 - Max: $50,625.60
Average Hold Days
7.9 days
Min: 1 - Max: 54
Average Gain
$2,653.81
Min: $505.00 - Max: $6,810.10
Average Gain (%)
5.38%
Min: 1.02% - Max: 14.02%
Buy Times -> Still Hold
2397 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $10.93 | SELL | 4620 | $50,502.60 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $10.93 | SELL | 4620 | $50,510.50 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $10.93 | SELL | 4620 | $50,508.60 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $10.95 | SELL | 4620 | $50,589.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $10.92 | SELL | 4620 | $50,463.80 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $10.91 | SELL | 4620 | $50,414.80 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $10.92 | SELL | 4620 | $50,448.10 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $10.92 | SELL | 4620 | $50,444.40 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $10.94 | SELL | 4620 | $50,532.60 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $10.92 | SELL | 4620 | $50,464.30 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $10.93 | SELL | 4620 | $50,490.60 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $10.93 | SELL | 4620 | $50,503.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $10.93 | SELL | 4620 | $50,501.20 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $10.95 | SELL | 4620 | $50,583.50 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $10.95 | SELL | 4620 | $50,583.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $10.95 | SELL | 4620 | $50,577.90 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $10.94 | SELL | 4620 | $50,565.40 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $10.95 | SELL | 4620 | $50,590.90 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $10.94 | SELL | 4620 | $50,543.70 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $10.94 | SELL | 4620 | $50,560.80 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $10.94 | SELL | 4620 | $50,565.40 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $10.95 | SELL | 4620 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $10.92 | SELL | 4620 | $50,444.90 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $10.93 | SELL | 4620 | $50,485.50 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $10.92 | SELL | 4620 | $50,443.90 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $10.91 | SELL | 4620 | $50,406.50 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $10.91 | SELL | 4620 | $50,404.70 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $10.92 | SELL | 4620 | $50,446.70 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $10.92 | SELL | 4620 | $50,444.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $10.90 | SELL | 4620 | $50,370.90 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $10.91 | SELL | 4620 | $50,395.00 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $10.90 | SELL | 4620 | $50,347.80 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $10.90 | SELL | 4620 | $50,355.70 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $10.90 | SELL | 4620 | $50,341.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $10.90 | SELL | 4620 | $50,346.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $10.90 | SELL | 4620 | $50,347.40 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $10.89 | SELL | 4620 | $50,317.80 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $10.90 | SELL | 4620 | $50,345.10 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $10.90 | SELL | 4620 | $50,344.10 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $10.90 | SELL | 4620 | $50,339.50 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $10.89 | SELL | 4620 | $50,322.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $10.89 | SELL | 4620 | $50,317.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $10.90 | SELL | 4620 | $50,346.90 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $10.90 | SELL | 4620 | $50,343.70 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $10.90 | SELL | 4620 | $50,341.80 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $10.90 | SELL | 4620 | $50,341.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $10.89 | SELL | 4620 | $50,302.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $10.89 | SELL | 4620 | $50,302.60 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $10.88 | SELL | 4620 | $50,276.20 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $10.88 | SELL | 4620 | $50,272.10 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $10.88 | SELL | 4620 | $50,276.20 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $10.89 | SELL | 4620 | $50,288.70 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $10.91 | SELL | 4620 | $50,388.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $10.90 | SELL | 4620 | $50,368.60 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $10.90 | SELL | 4620 | $50,334.90 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $10.90 | SELL | 4620 | $50,368.60 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $10.91 | SELL | 4620 | $50,385.30 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $10.90 | SELL | 4620 | $50,354.30 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $10.91 | SELL | 4620 | $50,404.70 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $10.90 | SELL | 4620 | $50,376.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $10.90 | SELL | 4620 | $50,373.70 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $10.92 | SELL | 4620 | $50,443.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $10.92 | SELL | 4620 | $50,439.80 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $10.92 | SELL | 4620 | $50,427.30 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $10.92 | SELL | 4620 | $50,456.40 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $10.93 | SELL | 4620 | $50,484.60 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $10.93 | SELL | 4620 | $50,502.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $10.94 | SELL | 4620 | $50,519.70 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $10.94 | SELL | 4620 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $10.93 | SELL | 4620 | $50,496.60 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $10.93 | SELL | 4620 | $50,473.50 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $10.92 | SELL | 4620 | $50,450.40 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $10.90 | SELL | 4620 | $50,374.20 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $10.91 | SELL | 4620 | $50,381.10 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $10.91 | SELL | 4620 | $50,404.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $10.88 | SELL | 4620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $10.84 | SELL | 4620 | $50,096.50 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $10.86 | SELL | 4620 | $50,150.10 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $10.89 | SELL | 4620 | $50,311.80 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $10.90 | SELL | 4620 | $50,358.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $10.87 | SELL | 4620 | $50,196.30 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $10.84 | SELL | 4620 | $50,080.80 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $10.85 | SELL | 4620 | $50,127.00 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $10.88 | SELL | 4620 | $50,265.60 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $10.87 | SELL | 4620 | $50,219.40 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $10.86 | SELL | 4620 | $50,173.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $10.83 | SELL | 4620 | $50,034.60 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,269.60 | 6.59% | 1 |
| 2026-09-03 09:49:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:48:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:47:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:46:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:45:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,269.60 | 6.59% | 1 |
| 2026-09-03 09:44:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:43:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:42:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:41:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:39:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:38:00 | $10.13 | BUY | 4880 | $49,434.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,416.00 | 6.91% | 1 |
| 2026-09-03 09:37:00 | $10.11 | BUY | 4880 | $49,336.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,513.60 | 7.12% | 1 |
| 2026-09-03 09:36:00 | $10.11 | BUY | 4880 | $49,336.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,513.60 | 7.12% | 1 |
| 2026-09-03 09:35:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:34:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,269.60 | 6.59% | 1 |
| 2026-09-03 09:33:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:32:00 | $10.14 | BUY | 4880 | $49,483.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,367.20 | 6.8% | 1 |
| 2026-09-03 09:31:00 | $10.15 | BUY | 4880 | $49,532.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,318.40 | 6.7% | 1 |
| 2026-09-03 09:30:00 | $10.26 | BUY | 4880 | $50,068.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,781.60 | 5.56% | 1 |
| 2026-09-02 14:02:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 14:01:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 14:00:00 | $10.26 | BUY | 4860 | $49,863.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,770.20 | 5.56% | 2 |
| 2026-09-02 13:58:00 | $10.26 | BUY | 4860 | $49,860.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,773.12 | 5.56% | 2 |
| 2026-09-02 13:56:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:55:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:54:00 | $10.25 | BUY | 4860 | $49,826.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,807.62 | 5.63% | 2 |
| 2026-09-02 13:53:00 | $10.25 | BUY | 4860 | $49,831.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,802.28 | 5.62% | 2 |
| 2026-09-02 13:52:00 | $10.26 | BUY | 4860 | $49,842.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,791.10 | 5.6% | 2 |
| 2026-09-02 13:51:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:50:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:49:00 | $10.25 | BUY | 4860 | $49,838.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,795.47 | 5.61% | 2 |
| 2026-09-02 13:48:00 | $10.25 | BUY | 4860 | $49,797.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,836.78 | 5.7% | 2 |
| 2026-09-02 13:47:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:46:00 | $10.26 | BUY | 4860 | $49,839.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,794.50 | 5.61% | 2 |
| 2026-09-02 13:45:00 | $10.26 | BUY | 4860 | $49,863.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,770.20 | 5.56% | 2 |
| 2026-09-02 13:44:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:43:00 | $10.24 | BUY | 4860 | $49,776.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,857.19 | 5.74% | 2 |
| 2026-09-02 13:42:00 | $10.25 | BUY | 4860 | $49,803.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,829.98 | 5.68% | 2 |
| 2026-09-02 13:41:00 | $10.24 | BUY | 4860 | $49,789.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,844.56 | 5.71% | 2 |
| 2026-09-02 13:40:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:39:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:38:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:37:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:36:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:35:00 | $10.25 | BUY | 4860 | $49,794.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,839.21 | 5.7% | 2 |
| 2026-09-02 13:34:00 | $10.24 | BUY | 4860 | $49,790.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.59 | 5.71% | 2 |
| 2026-09-02 13:33:00 | $10.25 | BUY | 4860 | $49,792.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,841.16 | 5.71% | 2 |
| 2026-09-02 13:32:00 | $10.25 | BUY | 4860 | $49,795.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,838.24 | 5.7% | 2 |
| 2026-09-02 13:31:00 | $10.25 | BUY | 4860 | $49,792.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,841.64 | 5.71% | 2 |
| 2026-09-02 13:30:00 | $10.24 | BUY | 4860 | $49,783.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,849.90 | 5.72% | 2 |
| 2026-09-02 13:29:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:28:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:27:00 | $10.25 | BUY | 4860 | $49,792.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,841.64 | 5.71% | 2 |
| 2026-09-02 13:26:00 | $10.25 | BUY | 4860 | $49,803.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,830.46 | 5.68% | 2 |
| 2026-09-02 13:25:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:24:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:23:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:22:00 | $10.24 | BUY | 4860 | $49,769.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,864.00 | 5.75% | 2 |
| 2026-09-02 13:21:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:20:00 | $10.24 | BUY | 4860 | $49,775.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,858.17 | 5.74% | 2 |
| 2026-09-02 13:19:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:18:00 | $10.25 | BUY | 4860 | $49,815.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,818.80 | 5.66% | 2 |
| 2026-09-02 13:17:00 | $10.25 | BUY | 4860 | $49,798.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,835.32 | 5.69% | 2 |
| 2026-09-02 13:16:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:15:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:14:00 | $10.25 | BUY | 4860 | $49,790.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,843.10 | 5.71% | 2 |
| 2026-09-02 13:13:00 | $10.25 | BUY | 4860 | $49,814.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,819.29 | 5.66% | 2 |
| 2026-09-02 13:12:00 | $10.25 | BUY | 4860 | $49,815.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,818.80 | 5.66% | 2 |
| 2026-09-02 13:11:00 | $10.26 | BUY | 4860 | $49,863.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,770.20 | 5.56% | 2 |
| 2026-09-01 15:59:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 15:58:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 15:57:00 | $10.25 | BUY | 4890 | $50,098.10 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,860.65 | 5.71% | 3 |
| 2026-09-01 15:56:00 | $10.25 | BUY | 4890 | $50,099.00 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,859.67 | 5.71% | 3 |
| 2026-09-01 15:55:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 15:52:00 | $10.26 | BUY | 4890 | $50,153.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,804.90 | 5.59% | 3 |
| 2026-09-01 15:50:00 | $10.26 | BUY | 4890 | $50,160.10 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,798.55 | 5.58% | 3 |
| 2026-09-01 15:49:00 | $10.26 | BUY | 4890 | $50,146.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,811.75 | 5.61% | 3 |
| 2026-09-01 09:40:00 | $10.25 | BUY | 4890 | $50,122.50 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,836.20 | 5.66% | 3 |
| 2026-09-01 09:39:00 | $10.26 | BUY | 4890 | $50,171.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,787.30 | 5.56% | 3 |
| 2026-09-01 09:38:00 | $10.26 | BUY | 4890 | $50,171.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,787.30 | 5.56% | 3 |
| 2026-09-01 09:34:00 | $10.26 | BUY | 4890 | $50,171.40 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,787.30 | 5.56% | 3 |
| 2026-09-01 09:33:00 | $10.23 | BUY | 4890 | $50,024.70 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,934.00 | 5.87% | 3 |
| 2026-09-01 09:32:00 | $10.22 | BUY | 4890 | $49,975.80 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,982.90 | 5.97% | 3 |
| 2026-09-01 09:31:00 | $10.21 | BUY | 4890 | $49,926.90 | 2026-09-04 09:30:00 | $10.83 | Sold | $3,031.80 | 6.07% | 3 |
| 2026-09-01 09:30:00 | $10.24 | BUY | 4890 | $50,073.60 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,885.10 | 5.76% | 3 |
| 2026-08-31 15:59:00 | $10.23 | BUY | 4740 | $48,490.20 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,844.00 | 5.87% | 4 |
| 2026-08-31 15:58:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,772.90 | 5.71% | 4 |
| 2026-08-31 15:57:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-09-04 09:30:00 | $10.83 | Sold | $2,772.90 | 5.71% | 4 |
| 2026-08-28 10:00:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $10.82 | SELL | 4670 | $50,540.10 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-08-26 15:59:00 | $10.23 | BUY | 4810 | $49,182.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,861.95 | 5.82% | 2 |
| 2026-08-26 15:58:00 | $10.25 | BUY | 4810 | $49,288.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,755.65 | 5.59% | 2 |
| 2026-08-26 15:57:00 | $10.25 | BUY | 4810 | $49,278.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,765.75 | 5.61% | 2 |
| 2026-08-26 15:56:00 | $10.25 | BUY | 4810 | $49,278.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,765.75 | 5.61% | 2 |
| 2026-08-26 15:55:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:54:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:53:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:52:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:51:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,741.70 | 5.56% | 2 |
| 2026-08-26 15:50:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 15:49:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:48:00 | $10.27 | BUY | 4810 | $49,412.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,632.03 | 5.33% | 2 |
| 2026-08-26 15:47:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 15:46:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:45:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:44:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:43:00 | $10.29 | BUY | 4810 | $49,483.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,560.36 | 5.17% | 2 |
| 2026-08-26 15:42:00 | $10.28 | BUY | 4810 | $49,453.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,591.15 | 5.24% | 2 |
| 2026-08-26 15:41:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:40:00 | $10.28 | BUY | 4810 | $49,428.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,616.16 | 5.29% | 2 |
| 2026-08-26 15:39:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:38:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:37:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:36:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:35:00 | $10.29 | BUY | 4810 | $49,502.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,542.09 | 5.14% | 2 |
| 2026-08-26 15:34:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:33:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:32:00 | $10.28 | BUY | 4810 | $49,433.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,610.39 | 5.28% | 2 |
| 2026-08-26 15:31:00 | $10.28 | BUY | 4810 | $49,423.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,620.49 | 5.3% | 2 |
| 2026-08-26 15:30:00 | $10.29 | BUY | 4810 | $49,488.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,555.55 | 5.16% | 2 |
| 2026-08-26 15:29:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:28:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:27:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:26:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:25:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:24:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:23:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:22:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:21:00 | $10.27 | BUY | 4810 | $49,414.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,630.11 | 5.32% | 2 |
| 2026-08-26 15:20:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 15:19:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 15:18:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:17:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:16:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:15:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:14:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 15:13:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:11:00 | $10.28 | BUY | 4810 | $49,452.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,591.63 | 5.24% | 2 |
| 2026-08-26 15:10:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:09:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 15:08:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 15:07:00 | $10.28 | BUY | 4810 | $49,462.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,582.01 | 5.22% | 2 |
| 2026-08-26 15:06:00 | $10.30 | BUY | 4810 | $49,536.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,507.45 | 5.06% | 2 |
| 2026-08-26 15:05:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:04:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:03:00 | $10.28 | BUY | 4810 | $49,444.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,599.80 | 5.26% | 2 |
| 2026-08-26 15:02:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 15:01:00 | $10.28 | BUY | 4810 | $49,433.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,610.87 | 5.28% | 2 |
| 2026-08-26 15:00:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:59:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:58:00 | $10.29 | BUY | 4810 | $49,471.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,572.39 | 5.2% | 2 |
| 2026-08-26 14:57:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:56:00 | $10.28 | BUY | 4810 | $49,459.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,584.41 | 5.23% | 2 |
| 2026-08-26 14:55:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:54:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:53:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:52:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:51:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:50:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:49:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:48:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:47:00 | $10.30 | BUY | 4810 | $49,531.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,512.26 | 5.07% | 2 |
| 2026-08-26 14:46:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 14:45:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 14:44:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:43:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:42:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 14:41:00 | $10.26 | BUY | 4810 | $49,365.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,679.17 | 5.43% | 2 |
| 2026-08-26 14:40:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:39:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:38:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:37:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 14:36:00 | $10.27 | BUY | 4810 | $49,381.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,662.82 | 5.39% | 2 |
| 2026-08-26 14:35:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:34:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:33:00 | $10.27 | BUY | 4810 | $49,380.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,663.30 | 5.39% | 2 |
| 2026-08-26 14:32:00 | $10.28 | BUY | 4810 | $49,429.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,614.72 | 5.29% | 2 |
| 2026-08-26 14:31:00 | $10.27 | BUY | 4810 | $49,374.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,669.55 | 5.41% | 2 |
| 2026-08-26 14:30:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:29:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:28:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:27:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:26:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:25:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:24:00 | $10.27 | BUY | 4810 | $49,416.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,628.18 | 5.32% | 2 |
| 2026-08-26 14:23:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:22:00 | $10.27 | BUY | 4810 | $49,403.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,641.17 | 5.35% | 2 |
| 2026-08-26 14:21:00 | $10.27 | BUY | 4810 | $49,399.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,645.02 | 5.35% | 2 |
| 2026-08-26 14:20:00 | $10.28 | BUY | 4810 | $49,435.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,608.46 | 5.28% | 2 |
| 2026-08-26 14:19:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 14:18:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:17:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:16:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:15:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,597.40 | 5.25% | 2 |
| 2026-08-26 14:14:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:13:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 14:12:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 14:11:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:10:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 14:09:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 14:08:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:07:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:06:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:05:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:04:00 | $10.28 | BUY | 4810 | $49,422.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,621.45 | 5.3% | 2 |
| 2026-08-26 14:03:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 14:02:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 14:01:00 | $10.31 | BUY | 4810 | $49,611.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,432.42 | 4.9% | 2 |
| 2026-08-26 14:00:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:59:00 | $10.31 | BUY | 4810 | $49,607.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,436.27 | 4.91% | 2 |
| 2026-08-26 13:58:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:57:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:56:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 13:55:00 | $10.31 | BUY | 4810 | $49,614.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.53 | 4.9% | 2 |
| 2026-08-26 13:54:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 13:53:00 | $10.31 | BUY | 4810 | $49,613.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,430.97 | 4.9% | 2 |
| 2026-08-26 13:52:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 13:51:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 13:50:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 13:49:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 13:48:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:47:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:46:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:45:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:44:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:43:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:42:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:41:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:40:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:39:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:38:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:37:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:36:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:35:00 | $10.35 | BUY | 4810 | $49,766.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,277.53 | 4.58% | 2 |
| 2026-08-26 13:34:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:33:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:32:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:31:00 | $10.35 | BUY | 4810 | $49,764.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,279.46 | 4.58% | 2 |
| 2026-08-26 13:30:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:29:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:28:00 | $10.35 | BUY | 4810 | $49,767.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,276.57 | 4.57% | 2 |
| 2026-08-26 13:27:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:26:00 | $10.35 | BUY | 4810 | $49,783.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,261.18 | 4.54% | 2 |
| 2026-08-26 13:25:00 | $10.35 | BUY | 4810 | $49,763.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,280.90 | 4.58% | 2 |
| 2026-08-26 13:24:00 | $10.35 | BUY | 4810 | $49,768.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,276.09 | 4.57% | 2 |
| 2026-08-26 13:23:00 | $10.35 | BUY | 4810 | $49,769.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,275.13 | 4.57% | 2 |
| 2026-08-26 13:22:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:21:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:20:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 13:19:00 | $10.35 | BUY | 4810 | $49,763.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,280.90 | 4.58% | 2 |
| 2026-08-26 13:18:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 13:17:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 13:16:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:15:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:14:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:13:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 13:12:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:11:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:10:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:09:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:08:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:07:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 13:06:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 13:05:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:04:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:03:00 | $10.32 | BUY | 4810 | $49,661.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,382.87 | 4.8% | 2 |
| 2026-08-26 13:02:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 13:01:00 | $10.33 | BUY | 4810 | $49,667.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,376.62 | 4.79% | 2 |
| 2026-08-26 13:00:00 | $10.33 | BUY | 4810 | $49,676.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,367.96 | 4.77% | 2 |
| 2026-08-26 12:59:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:58:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:57:00 | $10.30 | BUY | 4810 | $49,554.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,490.14 | 5.03% | 2 |
| 2026-08-26 12:56:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:55:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 12:54:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:53:00 | $10.29 | BUY | 4810 | $49,509.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,534.39 | 5.12% | 2 |
| 2026-08-26 12:52:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:51:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:50:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:49:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:48:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:47:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:46:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:45:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:44:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:43:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:42:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:41:00 | $10.29 | BUY | 4810 | $49,470.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,573.35 | 5.2% | 2 |
| 2026-08-26 12:40:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 12:39:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 12:38:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:37:00 | $10.31 | BUY | 4810 | $49,584.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,459.35 | 4.96% | 2 |
| 2026-08-26 12:36:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:35:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:34:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:33:00 | $10.31 | BUY | 4810 | $49,582.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,461.76 | 4.96% | 2 |
| 2026-08-26 12:32:00 | $10.31 | BUY | 4810 | $49,589.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,455.02 | 4.95% | 2 |
| 2026-08-26 12:31:00 | $10.31 | BUY | 4810 | $49,573.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,470.90 | 4.98% | 2 |
| 2026-08-26 12:30:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:29:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:28:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:27:00 | $10.31 | BUY | 4810 | $49,603.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,440.59 | 4.92% | 2 |
| 2026-08-26 12:26:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:25:00 | $10.32 | BUY | 4810 | $49,628.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,416.06 | 4.87% | 2 |
| 2026-08-26 12:24:00 | $10.31 | BUY | 4810 | $49,582.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,461.28 | 4.96% | 2 |
| 2026-08-26 12:23:00 | $10.32 | BUY | 4810 | $49,628.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,416.06 | 4.87% | 2 |
| 2026-08-26 12:22:00 | $10.30 | BUY | 4810 | $49,551.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,493.02 | 5.03% | 2 |
| 2026-08-26 12:21:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:20:00 | $10.30 | BUY | 4810 | $49,547.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,496.39 | 5.04% | 2 |
| 2026-08-26 12:19:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:18:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:17:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:16:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 12:15:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:14:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:13:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:12:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:11:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:10:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:09:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:08:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 12:07:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:06:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:05:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 12:04:00 | $10.31 | BUY | 4810 | $49,569.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,474.26 | 4.99% | 2 |
| 2026-08-26 12:03:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 12:02:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 12:01:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 12:00:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:59:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:58:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:57:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:56:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:55:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:54:00 | $10.29 | BUY | 4810 | $49,501.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,543.05 | 5.14% | 2 |
| 2026-08-26 11:53:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:52:00 | $10.31 | BUY | 4810 | $49,598.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,445.88 | 4.93% | 2 |
| 2026-08-26 11:51:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:50:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:49:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:48:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:47:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:46:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 11:45:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:44:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:43:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:42:00 | $10.30 | BUY | 4810 | $49,551.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,493.02 | 5.03% | 2 |
| 2026-08-26 11:41:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 11:40:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:39:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:38:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:37:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:36:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:35:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:34:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 11:33:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,549.30 | 5.15% | 2 |
| 2026-08-26 11:32:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:31:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:30:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:29:00 | $10.31 | BUY | 4810 | $49,580.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,464.16 | 4.97% | 2 |
| 2026-08-26 11:28:00 | $10.31 | BUY | 4810 | $49,580.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,464.16 | 4.97% | 2 |
| 2026-08-26 11:27:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:26:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:25:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:24:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:23:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:22:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:21:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:20:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:19:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:18:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:17:00 | $10.31 | BUY | 4810 | $49,567.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,477.15 | 5% | 2 |
| 2026-08-26 11:16:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:15:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:14:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:13:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:12:00 | $10.31 | BUY | 4810 | $49,597.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,446.37 | 4.93% | 2 |
| 2026-08-26 11:11:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:10:00 | $10.31 | BUY | 4810 | $49,602.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,442.04 | 4.92% | 2 |
| 2026-08-26 11:09:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:08:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:07:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:06:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 11:05:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 11:04:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 11:03:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:02:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,501.20 | 5.05% | 2 |
| 2026-08-26 11:01:00 | $10.30 | BUY | 4810 | $49,518.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,525.25 | 5.1% | 2 |
| 2026-08-26 11:00:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:59:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:58:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:57:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 10:56:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:55:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:54:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:53:00 | $10.34 | BUY | 4810 | $49,711.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,332.85 | 4.69% | 2 |
| 2026-08-26 10:52:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:51:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:50:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:49:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:48:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:47:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:46:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:45:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:44:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:43:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:42:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:41:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:40:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:39:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:38:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:37:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:36:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:35:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:34:00 | $10.32 | BUY | 4810 | $49,615.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,429.05 | 4.9% | 2 |
| 2026-08-26 10:33:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:32:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:31:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:30:00 | $10.33 | BUY | 4810 | $49,687.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,356.90 | 4.74% | 2 |
| 2026-08-26 10:29:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:28:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:27:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:26:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:25:00 | $10.33 | BUY | 4810 | $49,663.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,380.95 | 4.79% | 2 |
| 2026-08-26 10:24:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:23:00 | $10.32 | BUY | 4810 | $49,639.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,405.00 | 4.84% | 2 |
| 2026-08-26 10:22:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:21:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:20:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:19:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:18:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,212.60 | 4.44% | 2 |
| 2026-08-26 10:17:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:16:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:15:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:14:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:13:00 | $10.31 | BUY | 4810 | $49,591.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,453.10 | 4.95% | 2 |
| 2026-08-26 10:12:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:11:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 10:10:00 | $10.35 | BUY | 4810 | $49,759.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,284.75 | 4.59% | 2 |
| 2026-08-26 10:09:00 | $10.35 | BUY | 4810 | $49,783.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,260.70 | 4.54% | 2 |
| 2026-08-26 10:08:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 10:07:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 10:06:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,924.00 | 3.84% | 2 |
| 2026-08-26 10:05:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 10:04:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,924.00 | 3.84% | 2 |
| 2026-08-26 10:03:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 10:02:00 | $10.42 | BUY | 4810 | $50,096.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,948.05 | 3.89% | 2 |
| 2026-08-26 10:01:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,020.20 | 4.04% | 2 |
| 2026-08-26 10:00:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,020.20 | 4.04% | 2 |
| 2026-08-26 09:59:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,068.30 | 4.14% | 2 |
| 2026-08-26 09:58:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,116.40 | 4.24% | 2 |
| 2026-08-26 09:57:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 09:56:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,116.40 | 4.24% | 2 |
| 2026-08-26 09:55:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 09:54:00 | $10.37 | BUY | 4810 | $49,855.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,188.55 | 4.39% | 2 |
| 2026-08-26 09:53:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,212.60 | 4.44% | 2 |
| 2026-08-26 09:52:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,308.80 | 4.64% | 2 |
| 2026-08-26 09:51:00 | $10.37 | BUY | 4810 | $49,879.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,164.50 | 4.34% | 2 |
| 2026-08-26 09:50:00 | $10.39 | BUY | 4810 | $49,975.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,068.30 | 4.14% | 2 |
| 2026-08-26 09:49:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 09:40:00 | $10.44 | BUY | 4810 | $50,216.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,827.80 | 3.64% | 2 |
| 2026-08-26 09:39:00 | $10.42 | BUY | 4810 | $50,120.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,924.00 | 3.84% | 2 |
| 2026-08-26 09:33:00 | $10.43 | BUY | 4810 | $50,168.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,875.90 | 3.74% | 2 |
| 2026-08-26 09:32:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,212.60 | 4.44% | 2 |
| 2026-08-26 09:31:00 | $10.41 | BUY | 4810 | $50,072.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,972.10 | 3.94% | 2 |
| 2026-08-26 09:30:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,020.20 | 4.04% | 2 |
| 2026-08-25 15:59:00 | $10.51 | BUY | 4770 | $50,132.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,478.70 | 2.95% | 3 |
| 2026-08-25 15:58:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:56:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:55:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:54:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:53:00 | $10.50 | BUY | 4770 | $50,097.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,513.52 | 3.02% | 3 |
| 2026-08-25 15:52:00 | $10.51 | BUY | 4770 | $50,117.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,493.96 | 2.98% | 3 |
| 2026-08-25 15:51:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:50:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 15:49:00 | $10.50 | BUY | 4770 | $50,085.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,526.40 | 3.05% | 3 |
| 2026-08-25 15:48:00 | $10.48 | BUY | 4770 | $49,980.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,630.86 | 3.26% | 3 |
| 2026-08-25 15:47:00 | $10.49 | BUY | 4770 | $50,034.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,576.49 | 3.15% | 3 |
| 2026-08-25 15:46:00 | $10.50 | BUY | 4770 | $50,061.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,550.25 | 3.1% | 3 |
| 2026-08-25 15:45:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:44:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 15:43:00 | $10.53 | BUY | 4770 | $50,217.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,394.27 | 2.78% | 3 |
| 2026-08-25 15:38:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:23:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:22:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 15:21:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:20:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:19:00 | $10.52 | BUY | 4770 | $50,200.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,410.97 | 2.81% | 3 |
| 2026-08-25 15:18:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:17:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:16:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 15:15:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:25:00 | $10.53 | BUY | 4770 | $50,220.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,390.46 | 2.77% | 3 |
| 2026-08-25 13:22:00 | $10.53 | BUY | 4770 | $50,217.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,393.79 | 2.78% | 3 |
| 2026-08-25 13:20:00 | $10.53 | BUY | 4770 | $50,216.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,394.75 | 2.78% | 3 |
| 2026-08-25 13:19:00 | $10.53 | BUY | 4770 | $50,214.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,397.13 | 2.78% | 3 |
| 2026-08-25 13:18:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 13:17:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:16:00 | $10.53 | BUY | 4770 | $50,205.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,405.72 | 2.8% | 3 |
| 2026-08-25 13:15:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:14:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 13:13:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:11:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 13:10:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 12:36:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:35:00 | $10.52 | BUY | 4770 | $50,202.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,408.58 | 2.81% | 3 |
| 2026-08-25 12:34:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:33:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:32:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:31:00 | $10.52 | BUY | 4770 | $50,183.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,427.66 | 2.84% | 3 |
| 2026-08-25 12:30:00 | $10.53 | BUY | 4770 | $50,222.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,388.55 | 2.76% | 3 |
| 2026-08-25 12:29:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 12:28:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 12:27:00 | $10.52 | BUY | 4770 | $50,168.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,442.93 | 2.88% | 3 |
| 2026-08-25 12:26:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 12:25:00 | $10.51 | BUY | 4770 | $50,108.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,502.55 | 3% | 3 |
| 2026-08-25 12:22:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 11:57:00 | $10.53 | BUY | 4770 | $50,210.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,401.43 | 2.79% | 3 |
| 2026-08-25 11:56:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:54:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:49:00 | $10.53 | BUY | 4770 | $50,218.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,393.32 | 2.77% | 3 |
| 2026-08-25 11:46:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:45:00 | $10.52 | BUY | 4770 | $50,168.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,443.40 | 2.88% | 3 |
| 2026-08-25 11:44:00 | $10.52 | BUY | 4770 | $50,180.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,431.00 | 2.85% | 3 |
| 2026-08-25 11:43:00 | $10.52 | BUY | 4770 | $50,168.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,442.93 | 2.88% | 3 |
| 2026-08-25 11:42:00 | $10.52 | BUY | 4770 | $50,157.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.37 | 2.9% | 3 |
| 2026-08-25 11:41:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 11:40:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:39:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:37:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:36:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:35:00 | $10.53 | BUY | 4770 | $50,204.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,407.15 | 2.8% | 3 |
| 2026-08-25 11:34:00 | $10.52 | BUY | 4770 | $50,156.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,454.85 | 2.9% | 3 |
| 2026-08-25 11:25:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 11:24:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 11:22:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 10:53:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 10:52:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 10:50:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 10:43:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 09:54:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 09:37:00 | $10.53 | BUY | 4770 | $50,228.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,383.30 | 2.75% | 3 |
| 2026-08-25 09:36:00 | $10.52 | BUY | 4770 | $50,180.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,431.00 | 2.85% | 3 |
| 2026-08-25 09:30:00 | $10.50 | BUY | 4770 | $50,085.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,526.40 | 3.05% | 3 |
| 2026-08-24 15:59:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,910.60 | 3.94% | 4 |
| 2026-08-24 15:58:00 | $10.40 | BUY | 4660 | $48,464.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,957.20 | 4.04% | 4 |
| 2026-08-24 15:57:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,050.40 | 4.24% | 4 |
| 2026-08-24 15:56:00 | $10.39 | BUY | 4660 | $48,412.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,008.46 | 4.15% | 4 |
| 2026-08-24 15:55:00 | $10.38 | BUY | 4660 | $48,370.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $2,050.40 | 4.24% | 4 |
| 2026-08-24 15:54:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:53:00 | $10.43 | BUY | 4660 | $48,580.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,840.70 | 3.79% | 4 |
| 2026-08-24 15:52:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,864.00 | 3.84% | 4 |
| 2026-08-24 15:51:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:50:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:49:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,910.60 | 3.94% | 4 |
| 2026-08-24 15:48:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:47:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:46:00 | $10.40 | BUY | 4660 | $48,474.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,946.48 | 4.02% | 4 |
| 2026-08-24 15:45:00 | $10.41 | BUY | 4660 | $48,487.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,933.90 | 3.99% | 4 |
| 2026-08-24 15:44:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,864.00 | 3.84% | 4 |
| 2026-08-24 15:43:00 | $10.44 | BUY | 4660 | $48,627.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,794.10 | 3.69% | 4 |
| 2026-08-24 15:42:00 | $10.44 | BUY | 4660 | $48,627.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,794.10 | 3.69% | 4 |
| 2026-08-24 15:41:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,770.80 | 3.64% | 4 |
| 2026-08-24 15:40:00 | $10.47 | BUY | 4660 | $48,766.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,654.30 | 3.39% | 4 |
| 2026-08-24 15:39:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 15:38:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 15:37:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 15:36:00 | $10.47 | BUY | 4660 | $48,766.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,654.30 | 3.39% | 4 |
| 2026-08-24 15:35:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:34:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 15:33:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:32:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 15:31:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 15:30:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:29:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:28:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:27:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:26:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:25:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:24:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 15:23:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:22:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:21:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:20:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:19:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 15:18:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:17:00 | $10.49 | BUY | 4660 | $48,902.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,519.16 | 3.11% | 4 |
| 2026-08-24 15:16:00 | $10.49 | BUY | 4660 | $48,905.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,515.43 | 3.1% | 4 |
| 2026-08-24 15:15:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:14:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:13:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:12:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:11:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:10:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 15:09:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:08:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:07:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:06:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:05:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:04:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:03:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 15:02:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 15:01:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 15:00:00 | $10.49 | BUY | 4660 | $48,872.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,548.52 | 3.17% | 4 |
| 2026-08-24 14:59:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 14:58:00 | $10.49 | BUY | 4660 | $48,872.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,548.52 | 3.17% | 4 |
| 2026-08-24 14:57:00 | $10.50 | BUY | 4660 | $48,919.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,501.92 | 3.07% | 4 |
| 2026-08-24 14:56:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 14:55:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:54:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:53:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:52:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:51:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:50:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 14:49:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 14:48:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:47:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:46:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:45:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:44:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:43:00 | $10.50 | BUY | 4660 | $48,951.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,469.76 | 3% | 4 |
| 2026-08-24 14:42:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 14:41:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:40:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:39:00 | $10.52 | BUY | 4660 | $49,031.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,390.08 | 2.84% | 4 |
| 2026-08-24 14:38:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 14:37:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 14:36:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 14:35:00 | $10.51 | BUY | 4660 | $48,982.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,438.54 | 2.94% | 4 |
| 2026-08-24 14:34:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 14:33:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 14:32:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 14:31:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 14:30:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:29:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:28:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:27:00 | $10.53 | BUY | 4660 | $49,070.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,350.47 | 2.75% | 4 |
| 2026-08-24 14:26:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:25:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:24:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:23:00 | $10.53 | BUY | 4660 | $49,088.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,332.29 | 2.71% | 4 |
| 2026-08-24 14:22:00 | $10.53 | BUY | 4660 | $49,065.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,356.06 | 2.76% | 4 |
| 2026-08-24 14:21:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 14:19:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:18:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:17:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:16:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 14:15:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 14:14:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:13:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 14:12:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 14:11:00 | $10.48 | BUY | 4660 | $48,816.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,604.44 | 3.29% | 4 |
| 2026-08-24 14:10:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 14:09:00 | $10.46 | BUY | 4660 | $48,720.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,700.90 | 3.49% | 4 |
| 2026-08-24 14:08:00 | $10.46 | BUY | 4660 | $48,756.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,665.02 | 3.41% | 4 |
| 2026-08-24 14:07:00 | $10.47 | BUY | 4660 | $48,784.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,637.06 | 3.36% | 4 |
| 2026-08-24 14:06:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 14:05:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 14:04:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 14:03:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 14:02:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 14:01:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 14:00:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 13:59:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 13:58:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 13:57:00 | $10.48 | BUY | 4660 | $48,813.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,607.70 | 3.29% | 4 |
| 2026-08-24 13:56:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 13:55:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 13:54:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 13:53:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 13:52:00 | $10.49 | BUY | 4660 | $48,860.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,561.10 | 3.2% | 4 |
| 2026-08-24 13:51:00 | $10.50 | BUY | 4660 | $48,906.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,514.50 | 3.1% | 4 |
| 2026-08-24 13:50:00 | $10.50 | BUY | 4660 | $48,948.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,472.56 | 3.01% | 4 |
| 2026-08-24 13:49:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 13:48:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 13:47:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 13:46:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 13:45:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:44:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:43:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:42:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:41:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:40:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:39:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:38:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:37:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:36:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:35:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 13:34:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:33:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:32:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:31:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:30:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:29:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:28:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:27:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:26:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:25:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 13:24:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 13:23:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:22:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:21:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 13:20:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 13:19:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 13:09:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 13:03:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:58:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:55:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:13:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:12:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 12:00:00 | $10.54 | BUY | 4660 | $49,122.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,298.74 | 2.64% | 4 |
| 2026-08-24 11:57:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:56:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:55:00 | $10.54 | BUY | 4660 | $49,137.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,283.83 | 2.61% | 4 |
| 2026-08-24 11:54:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 11:53:00 | $10.54 | BUY | 4660 | $49,121.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,300.14 | 2.65% | 4 |
| 2026-08-24 11:52:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 11:51:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:50:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 11:49:00 | $10.54 | BUY | 4660 | $49,101.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,320.18 | 2.69% | 4 |
| 2026-08-24 11:48:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:47:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:46:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:45:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:44:00 | $10.54 | BUY | 4660 | $49,096.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,324.84 | 2.7% | 4 |
| 2026-08-24 11:43:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:42:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:41:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:40:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:39:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:38:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 11:35:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:33:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 11:32:00 | $10.55 | BUY | 4660 | $49,156.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,264.26 | 2.57% | 4 |
| 2026-08-24 11:31:00 | $10.55 | BUY | 4660 | $49,149.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,271.71 | 2.59% | 4 |
| 2026-08-24 11:29:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:28:00 | $10.53 | BUY | 4660 | $49,061.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,359.32 | 2.77% | 4 |
| 2026-08-24 11:27:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:26:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:25:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 11:24:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:23:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:22:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:21:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:20:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:19:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:18:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:17:00 | $10.51 | BUY | 4660 | $48,989.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,432.02 | 2.92% | 4 |
| 2026-08-24 11:16:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:15:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:14:00 | $10.51 | BUY | 4660 | $48,953.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,467.90 | 3% | 4 |
| 2026-08-24 11:13:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 11:12:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 11:11:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 11:10:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 11:09:00 | $10.52 | BUY | 4660 | $49,045.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,375.63 | 2.8% | 4 |
| 2026-08-24 11:08:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:07:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:06:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 11:05:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 11:04:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:03:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:02:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:01:00 | $10.54 | BUY | 4660 | $49,093.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,328.10 | 2.71% | 4 |
| 2026-08-24 11:00:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:59:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:52:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:51:00 | $10.54 | BUY | 4660 | $49,127.10 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,294.08 | 2.63% | 4 |
| 2026-08-24 10:50:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:49:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:48:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 10:47:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 10:46:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:45:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:44:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:37:00 | $10.55 | BUY | 4660 | $49,162.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.67 | 2.56% | 4 |
| 2026-08-24 10:36:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:35:00 | $10.54 | BUY | 4660 | $49,122.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,298.28 | 2.64% | 4 |
| 2026-08-24 10:31:00 | $10.54 | BUY | 4660 | $49,122.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,298.74 | 2.64% | 4 |
| 2026-08-24 10:30:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,281.50 | 2.61% | 4 |
| 2026-08-24 10:29:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,304.80 | 2.66% | 4 |
| 2026-08-24 10:28:00 | $10.55 | BUY | 4660 | $49,152.30 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,268.92 | 2.58% | 4 |
| 2026-08-24 10:27:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 10:26:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 10:25:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 10:24:00 | $10.53 | BUY | 4660 | $49,046.50 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,374.70 | 2.8% | 4 |
| 2026-08-24 10:23:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 10:22:00 | $10.50 | BUY | 4660 | $48,930.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,491.20 | 3.05% | 4 |
| 2026-08-24 10:21:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 10:20:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 10:19:00 | $10.52 | BUY | 4660 | $48,999.90 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,421.30 | 2.9% | 4 |
| 2026-08-24 10:18:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 10:17:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 10:16:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 10:15:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 10:14:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 10:13:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:12:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:11:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 10:10:00 | $10.49 | BUY | 4660 | $48,883.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,537.80 | 3.15% | 4 |
| 2026-08-24 10:09:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:08:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,677.60 | 3.44% | 4 |
| 2026-08-24 10:07:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,770.80 | 3.64% | 4 |
| 2026-08-24 10:06:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 10:05:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:04:00 | $10.47 | BUY | 4660 | $48,790.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,631.00 | 3.34% | 4 |
| 2026-08-24 10:03:00 | $10.48 | BUY | 4660 | $48,836.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,584.40 | 3.24% | 4 |
| 2026-08-24 10:02:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,677.60 | 3.44% | 4 |
| 2026-08-24 10:01:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,817.40 | 3.74% | 4 |
| 2026-08-24 10:00:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,724.20 | 3.54% | 4 |
| 2026-08-24 09:59:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,770.80 | 3.64% | 4 |
| 2026-08-24 09:58:00 | $10.44 | BUY | 4660 | $48,650.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,770.80 | 3.64% | 4 |
| 2026-08-24 09:57:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,817.40 | 3.74% | 4 |
| 2026-08-24 09:56:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,724.20 | 3.54% | 4 |
| 2026-08-24 09:55:00 | $10.45 | BUY | 4660 | $48,697.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,724.20 | 3.54% | 4 |
| 2026-08-24 09:54:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,677.60 | 3.44% | 4 |
| 2026-08-24 09:53:00 | $10.43 | BUY | 4660 | $48,603.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,817.40 | 3.74% | 4 |
| 2026-08-24 09:52:00 | $10.41 | BUY | 4660 | $48,510.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,910.60 | 3.94% | 4 |
| 2026-08-24 09:51:00 | $10.42 | BUY | 4660 | $48,557.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,864.00 | 3.84% | 4 |
| 2026-08-24 09:50:00 | $10.46 | BUY | 4660 | $48,743.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,677.60 | 3.44% | 4 |
| 2026-08-24 09:49:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 09:48:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,258.20 | 2.56% | 4 |
| 2026-08-24 09:47:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,211.60 | 2.46% | 4 |
| 2026-08-24 09:46:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,398.00 | 2.85% | 4 |
| 2026-08-24 09:45:00 | $10.51 | BUY | 4660 | $48,976.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,444.60 | 2.95% | 4 |
| 2026-08-24 09:44:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,351.40 | 2.75% | 4 |
| 2026-08-24 09:43:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,165.00 | 2.37% | 4 |
| 2026-08-24 09:42:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,025.20 | 2.08% | 4 |
| 2026-08-24 09:41:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $885.40 | 1.79% | 4 |
| 2026-08-24 09:40:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,025.20 | 2.08% | 4 |
| 2026-08-24 09:39:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,025.20 | 2.08% | 4 |
| 2026-08-24 09:38:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $1,071.80 | 2.17% | 4 |
| 2026-08-24 09:37:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $885.40 | 1.79% | 4 |
| 2026-08-24 09:36:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $978.60 | 1.98% | 4 |
| 2026-08-24 09:35:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $932.00 | 1.88% | 4 |
| 2026-08-24 09:34:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-08-28 09:37:00 | $10.82 | Sold | $885.40 | 1.79% | 4 |
| 2026-08-24 09:33:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-08-28 09:37:00 | $10.82 | Sold | $932.00 | 1.88% | 4 |
| 2026-08-24 09:32:00 | $10.66 | BUY | 4660 | $49,675.60 | 2026-08-28 09:37:00 | $10.82 | Sold | $745.60 | 1.5% | 4 |
| 2026-08-24 09:31:00 | $10.69 | BUY | 4660 | $49,815.40 | 2026-08-28 09:37:00 | $10.82 | Sold | $605.80 | 1.22% | 4 |
| 2026-08-24 09:30:00 | $10.75 | BUY | 4660 | $50,095.00 | 2026-09-04 09:31:00 | $10.86 | Sold | $512.60 | 1.02% | 11 |
| 2026-08-19 15:52:00 | $12.42 | SELL | 4120 | $51,170.40 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $12.42 | SELL | 4120 | $51,168.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $12.40 | SELL | 4120 | $51,097.50 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $12.43 | SELL | 4120 | $51,211.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $12.42 | SELL | 4120 | $51,170.40 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $12.42 | SELL | 4120 | $51,163.80 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $12.41 | SELL | 4120 | $51,108.60 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $12.42 | SELL | 4120 | $51,170.40 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $12.41 | SELL | 4120 | $51,147.30 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $12.40 | SELL | 4120 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $12.43 | SELL | 4120 | $51,211.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $12.42 | SELL | 4120 | $51,175.30 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $12.44 | SELL | 4120 | $51,262.70 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $12.44 | SELL | 4120 | $51,248.70 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $12.44 | SELL | 4120 | $51,232.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $12.45 | SELL | 4120 | $51,273.40 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $12.44 | SELL | 4120 | $51,249.10 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $12.46 | SELL | 4120 | $51,335.20 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $12.44 | SELL | 4120 | $51,259.40 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $12.44 | SELL | 4120 | $51,232.20 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $12.43 | SELL | 4120 | $51,221.10 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $12.45 | SELL | 4120 | $51,273.40 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $12.43 | SELL | 4120 | $51,217.80 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $12.44 | SELL | 4120 | $51,232.20 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $12.41 | SELL | 4120 | $51,129.20 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $12.51 | SELL | 4120 | $51,541.20 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $12.51 | SELL | 4120 | $51,539.10 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $12.47 | SELL | 4120 | $51,387.90 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $12.47 | SELL | 4120 | $51,375.20 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $12.49 | SELL | 4120 | $51,438.20 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $12.46 | SELL | 4120 | $51,316.70 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $12.48 | SELL | 4120 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $12.48 | SELL | 4120 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $12.46 | SELL | 4120 | $51,353.70 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $12.46 | SELL | 4120 | $51,335.20 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $12.47 | SELL | 4120 | $51,366.90 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $12.47 | SELL | 4120 | $51,355.80 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $12.49 | SELL | 4120 | $51,448.90 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $12.49 | SELL | 4120 | $51,438.20 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $12.47 | SELL | 4120 | $51,376.40 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $12.46 | SELL | 4120 | $51,314.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $12.47 | SELL | 4120 | $51,355.80 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $12.46 | SELL | 4120 | $51,344.70 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $12.45 | SELL | 4120 | $51,287.40 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $12.52 | SELL | 4120 | $51,561.80 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $12.50 | SELL | 4120 | $51,479.40 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $12.50 | SELL | 4120 | $51,490.50 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $12.48 | SELL | 4120 | $51,408.10 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $12.46 | SELL | 4120 | $51,314.60 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $12.41 | SELL | 4120 | $51,108.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $12.40 | SELL | 4120 | $51,067.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $12.39 | SELL | 4120 | $51,026.20 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $12.37 | SELL | 4120 | $50,943.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $12.32 | SELL | 4120 | $50,766.20 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $12.32 | SELL | 4120 | $50,737.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $12.32 | SELL | 4120 | $50,737.80 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $12.31 | SELL | 4120 | $50,711.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $12.32 | SELL | 4120 | $50,741.90 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $12.33 | SELL | 4120 | $50,780.20 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $12.31 | SELL | 4120 | $50,696.60 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $12.30 | SELL | 4120 | $50,655.40 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $12.31 | SELL | 4120 | $50,717.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $12.27 | SELL | 4120 | $50,552.80 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $12.28 | SELL | 4120 | $50,588.20 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $12.31 | SELL | 4120 | $50,716.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $12.31 | SELL | 4120 | $50,696.60 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $12.30 | SELL | 4120 | $50,655.40 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $12.29 | SELL | 4120 | $50,627.00 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $12.27 | SELL | 4120 | $50,569.30 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $12.28 | SELL | 4120 | $50,584.10 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $12.27 | SELL | 4120 | $50,531.80 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $12.27 | SELL | 4120 | $50,542.90 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $12.28 | SELL | 4120 | $50,575.10 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $12.28 | SELL | 4120 | $50,603.10 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $12.28 | SELL | 4120 | $50,606.40 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $12.28 | SELL | 4120 | $50,582.50 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $12.28 | SELL | 4120 | $50,575.90 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $12.29 | SELL | 4120 | $50,614.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $12.27 | SELL | 4120 | $50,531.80 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $12.28 | SELL | 4120 | $50,603.10 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $12.29 | SELL | 4120 | $50,617.90 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $12.30 | SELL | 4120 | $50,655.40 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $12.30 | SELL | 4120 | $50,655.40 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $12.30 | SELL | 4120 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $12.31 | SELL | 4120 | $50,696.60 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $12.30 | SELL | 4120 | $50,688.40 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $12.31 | SELL | 4120 | $50,716.80 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $12.30 | SELL | 4120 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $12.30 | SELL | 4120 | $50,673.10 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $12.33 | SELL | 4120 | $50,790.10 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $12.26 | SELL | 4120 | $50,511.20 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $12.25 | SELL | 4120 | $50,488.10 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $12.25 | SELL | 4120 | $50,472.50 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $12.27 | SELL | 4120 | $50,533.40 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $12.28 | SELL | 4120 | $50,593.60 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:58:00 | $10.84 | BUY | 4510 | $48,882.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,500.26 | 13.3% | 1 |
| 2026-08-18 15:17:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:16:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:15:00 | $10.84 | BUY | 4510 | $48,885.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,497.11 | 13.29% | 1 |
| 2026-08-18 15:14:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:13:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:10:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 15:09:00 | $10.84 | BUY | 4510 | $48,866.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.05 | 13.33% | 1 |
| 2026-08-18 15:08:00 | $10.84 | BUY | 4510 | $48,868.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,514.24 | 13.33% | 1 |
| 2026-08-18 15:07:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 15:06:00 | $10.83 | BUY | 4510 | $48,858.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,524.62 | 13.35% | 1 |
| 2026-08-18 15:04:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 15:01:00 | $10.84 | BUY | 4510 | $48,886.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,496.20 | 13.29% | 1 |
| 2026-08-18 15:00:00 | $10.84 | BUY | 4510 | $48,880.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,502.07 | 13.3% | 1 |
| 2026-08-18 14:59:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:56:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:55:00 | $10.84 | BUY | 4510 | $48,871.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,511.09 | 13.32% | 1 |
| 2026-08-18 14:54:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:53:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:52:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:51:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:50:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:17:00 | $10.84 | BUY | 4510 | $48,885.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,497.56 | 13.29% | 1 |
| 2026-08-18 14:13:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 14:12:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:11:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:10:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:09:00 | $10.83 | BUY | 4510 | $48,825.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,557.09 | 13.43% | 1 |
| 2026-08-18 14:08:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:07:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:06:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:05:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:04:00 | $10.83 | BUY | 4510 | $48,853.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,529.58 | 13.37% | 1 |
| 2026-08-18 14:03:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 14:02:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:01:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 14:00:00 | $10.83 | BUY | 4510 | $48,841.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,541.30 | 13.39% | 1 |
| 2026-08-18 13:59:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 13:58:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 13:57:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 13:56:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 13:55:00 | $10.84 | BUY | 4510 | $48,880.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,502.07 | 13.3% | 1 |
| 2026-08-18 13:54:00 | $10.84 | BUY | 4510 | $48,866.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.50 | 13.34% | 1 |
| 2026-08-18 13:52:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 13:49:00 | $10.82 | BUY | 4510 | $48,790.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,592.27 | 13.51% | 1 |
| 2026-08-18 13:48:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 13:47:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:46:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:45:00 | $10.78 | BUY | 4510 | $48,634.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,748.31 | 13.88% | 1 |
| 2026-08-18 13:44:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 13:43:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:42:00 | $10.79 | BUY | 4510 | $48,643.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,739.29 | 13.85% | 1 |
| 2026-08-18 13:41:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:40:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:39:00 | $10.78 | BUY | 4510 | $48,623.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,759.14 | 13.9% | 1 |
| 2026-08-18 13:38:00 | $10.79 | BUY | 4510 | $48,653.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,729.37 | 13.83% | 1 |
| 2026-08-18 13:37:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:36:00 | $10.79 | BUY | 4510 | $48,661.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,721.70 | 13.81% | 1 |
| 2026-08-18 13:35:00 | $10.80 | BUY | 4510 | $48,689.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,693.74 | 13.75% | 1 |
| 2026-08-18 13:34:00 | $10.79 | BUY | 4510 | $48,679.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,703.21 | 13.77% | 1 |
| 2026-08-18 13:33:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:32:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:31:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:30:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,674.80 | 13.7% | 1 |
| 2026-08-18 13:29:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:28:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:27:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:26:00 | $10.79 | BUY | 4510 | $48,677.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,705.47 | 13.78% | 1 |
| 2026-08-18 13:25:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:24:00 | $10.79 | BUY | 4510 | $48,671.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,711.78 | 13.79% | 1 |
| 2026-08-18 13:23:00 | $10.79 | BUY | 4510 | $48,672.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,709.98 | 13.79% | 1 |
| 2026-08-18 13:22:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:21:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:20:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:19:00 | $10.79 | BUY | 4510 | $48,673.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,709.08 | 13.78% | 1 |
| 2026-08-18 13:18:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:17:00 | $10.79 | BUY | 4510 | $48,676.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,706.37 | 13.78% | 1 |
| 2026-08-18 13:16:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:15:00 | $10.80 | BUY | 4510 | $48,703.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,679.31 | 13.71% | 1 |
| 2026-08-18 13:14:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:13:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:12:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 13:11:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:10:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 13:09:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 13:08:00 | $10.78 | BUY | 4510 | $48,598.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,783.94 | 13.96% | 1 |
| 2026-08-18 13:07:00 | $10.78 | BUY | 4510 | $48,595.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,787.55 | 13.97% | 1 |
| 2026-08-18 13:06:00 | $10.78 | BUY | 4510 | $48,635.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,747.41 | 13.87% | 1 |
| 2026-08-18 13:05:00 | $10.78 | BUY | 4510 | $48,595.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,787.55 | 13.97% | 1 |
| 2026-08-18 13:04:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:03:00 | $10.79 | BUY | 4510 | $48,659.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,723.51 | 13.82% | 1 |
| 2026-08-18 13:02:00 | $10.79 | BUY | 4510 | $48,671.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,711.78 | 13.79% | 1 |
| 2026-08-18 13:01:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 13:00:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 12:59:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:58:00 | $10.79 | BUY | 4510 | $48,673.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,709.53 | 13.78% | 1 |
| 2026-08-18 12:57:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 12:56:00 | $10.79 | BUY | 4510 | $48,666.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,716.29 | 13.8% | 1 |
| 2026-08-18 12:55:00 | $10.79 | BUY | 4510 | $48,668.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,714.49 | 13.8% | 1 |
| 2026-08-18 12:54:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:53:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:52:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 12:51:00 | $10.79 | BUY | 4510 | $48,640.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,742.45 | 13.86% | 1 |
| 2026-08-18 12:50:00 | $10.78 | BUY | 4510 | $48,595.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,787.55 | 13.97% | 1 |
| 2026-08-18 12:49:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:48:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 12:47:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:46:00 | $10.79 | BUY | 4510 | $48,667.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,715.39 | 13.8% | 1 |
| 2026-08-18 12:45:00 | $10.80 | BUY | 4510 | $48,685.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,697.35 | 13.76% | 1 |
| 2026-08-18 12:44:00 | $10.83 | BUY | 4510 | $48,858.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,524.62 | 13.35% | 1 |
| 2026-08-18 12:43:00 | $10.81 | BUY | 4510 | $48,730.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,652.25 | 13.65% | 1 |
| 2026-08-18 12:42:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 12:41:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 12:40:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 12:39:00 | $10.83 | BUY | 4510 | $48,847.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,535.44 | 13.38% | 1 |
| 2026-08-18 12:38:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,539.50 | 13.39% | 1 |
| 2026-08-18 12:37:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 12:36:00 | $10.84 | BUY | 4510 | $48,865.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,516.95 | 13.34% | 1 |
| 2026-08-18 12:33:00 | $10.83 | BUY | 4510 | $48,820.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,562.05 | 13.44% | 1 |
| 2026-08-18 11:35:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:34:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:33:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:27:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:26:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:25:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,674.80 | 13.7% | 1 |
| 2026-08-18 11:24:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 11:23:00 | $10.78 | BUY | 4510 | $48,620.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,762.74 | 13.91% | 1 |
| 2026-08-18 11:22:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 11:21:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 11:20:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 11:19:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 11:18:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 11:17:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 11:16:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,674.80 | 13.7% | 1 |
| 2026-08-18 11:15:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:14:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:13:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:12:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:11:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:10:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:09:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 11:08:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 11:07:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 11:06:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 11:05:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:04:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:03:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,629.70 | 13.6% | 1 |
| 2026-08-18 11:02:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,719.90 | 13.81% | 1 |
| 2026-08-18 11:01:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 11:00:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,810.10 | 14.02% | 1 |
| 2026-08-18 10:59:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,765.00 | 13.91% | 1 |
| 2026-08-18 10:58:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,674.80 | 13.7% | 1 |
| 2026-08-18 10:57:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,584.60 | 13.49% | 1 |
| 2026-08-18 10:56:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 10:55:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 10:54:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,494.40 | 13.28% | 1 |
| 2026-08-18 10:53:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,268.90 | 12.76% | 1 |
| 2026-08-18 10:52:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,178.70 | 12.56% | 1 |
| 2026-08-18 10:51:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,088.50 | 12.35% | 1 |
| 2026-08-18 10:50:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,043.40 | 12.25% | 1 |
| 2026-08-18 10:49:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,043.40 | 12.25% | 1 |
| 2026-08-18 10:48:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $6,043.40 | 12.25% | 1 |
| 2026-08-18 10:47:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,908.10 | 11.94% | 1 |
| 2026-08-18 10:46:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,998.30 | 12.15% | 1 |
| 2026-08-18 10:45:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,953.20 | 12.04% | 1 |
| 2026-08-18 10:44:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,908.10 | 11.94% | 1 |
| 2026-08-18 10:43:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:42:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:41:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:40:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:39:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:38:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:37:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:36:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:35:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:34:00 | $10.97 | BUY | 4510 | $49,474.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,908.10 | 11.94% | 1 |
| 2026-08-18 10:33:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 10:32:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:31:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:30:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:29:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:28:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:27:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:26:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:25:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:24:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 10:23:00 | $11.01 | BUY | 4510 | $49,632.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,750.25 | 11.59% | 1 |
| 2026-08-18 10:22:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,772.80 | 11.64% | 1 |
| 2026-08-18 10:21:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 10:20:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:19:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 10:18:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:17:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 10:16:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:15:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:14:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:13:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:12:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:11:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 10:10:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:09:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:08:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:07:00 | $11.03 | BUY | 4510 | $49,745.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,637.50 | 11.33% | 1 |
| 2026-08-18 10:06:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 10:01:00 | $11.04 | BUY | 4510 | $49,790.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,592.40 | 11.23% | 1 |
| 2026-08-18 10:00:00 | $11.04 | BUY | 4510 | $49,790.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,592.40 | 11.23% | 1 |
| 2026-08-18 09:59:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:58:00 | $11.00 | BUY | 4510 | $49,610.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,772.80 | 11.64% | 1 |
| 2026-08-18 09:57:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:56:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:55:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 09:54:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 09:53:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,863.00 | 11.84% | 1 |
| 2026-08-18 09:52:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 09:51:00 | $10.99 | BUY | 4510 | $49,564.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,817.90 | 11.74% | 1 |
| 2026-08-18 09:50:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:49:00 | $11.01 | BUY | 4510 | $49,655.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,727.70 | 11.53% | 1 |
| 2026-08-18 09:48:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,682.60 | 11.43% | 1 |
| 2026-08-18 09:47:00 | $11.06 | BUY | 4510 | $49,880.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,502.20 | 11.03% | 1 |
| 2026-08-18 09:46:00 | $11.08 | BUY | 4510 | $49,970.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,412.00 | 10.83% | 1 |
| 2026-08-18 09:45:00 | $11.10 | BUY | 4510 | $50,061.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-08-18 09:44:00 | $11.10 | BUY | 4510 | $50,061.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-08-18 09:41:00 | $11.07 | BUY | 4510 | $49,925.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,457.10 | 10.93% | 1 |
| 2026-08-18 09:40:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-08-18 09:37:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-08-18 09:36:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-08-18 09:35:00 | $11.08 | BUY | 4510 | $49,970.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,412.00 | 10.83% | 1 |
| 2026-08-18 09:34:00 | $11.07 | BUY | 4510 | $49,925.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,457.10 | 10.93% | 1 |
| 2026-08-18 09:33:00 | $11.10 | BUY | 4510 | $50,061.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,321.80 | 10.63% | 1 |
| 2026-08-18 09:30:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $5,366.90 | 10.73% | 1 |
| 2026-08-13 15:29:00 | $11.37 | BUY | 4380 | $49,783.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,003.32 | 8.04% | 6 |
| 2026-08-13 15:28:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 15:27:00 | $11.36 | BUY | 4380 | $49,765.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,021.28 | 8.08% | 6 |
| 2026-08-13 15:25:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 15:24:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 15:23:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 15:22:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 14:49:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 14:42:00 | $11.37 | BUY | 4380 | $49,787.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,998.94 | 8.03% | 6 |
| 2026-08-13 14:41:00 | $11.36 | BUY | 4380 | $49,771.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,014.71 | 8.07% | 6 |
| 2026-08-13 14:40:00 | $11.36 | BUY | 4380 | $49,776.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,009.45 | 8.05% | 6 |
| 2026-08-13 14:39:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 14:38:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 14:37:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 14:36:00 | $11.35 | BUY | 4380 | $49,709.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,076.47 | 8.2% | 6 |
| 2026-08-13 14:35:00 | $11.35 | BUY | 4380 | $49,709.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,076.47 | 8.2% | 6 |
| 2026-08-13 14:34:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 14:33:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 14:32:00 | $11.34 | BUY | 4380 | $49,673.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,112.82 | 8.28% | 6 |
| 2026-08-13 14:31:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:30:00 | $11.35 | BUY | 4380 | $49,700.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,085.66 | 8.22% | 6 |
| 2026-08-13 14:29:00 | $11.35 | BUY | 4380 | $49,713.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,073.40 | 8.19% | 6 |
| 2026-08-13 14:28:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:27:00 | $11.36 | BUY | 4380 | $49,739.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,047.12 | 8.14% | 6 |
| 2026-08-13 14:26:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:25:00 | $11.37 | BUY | 4380 | $49,783.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,003.32 | 8.04% | 6 |
| 2026-08-13 14:24:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 14:23:00 | $11.36 | BUY | 4380 | $49,770.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,015.58 | 8.07% | 6 |
| 2026-08-13 14:22:00 | $11.36 | BUY | 4380 | $49,776.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,010.33 | 8.06% | 6 |
| 2026-08-13 14:21:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 14:20:00 | $11.35 | BUY | 4380 | $49,706.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,079.53 | 8.21% | 6 |
| 2026-08-13 14:19:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 14:18:00 | $11.36 | BUY | 4380 | $49,739.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,047.12 | 8.14% | 6 |
| 2026-08-13 14:17:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:16:00 | $11.34 | BUY | 4380 | $49,681.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,105.37 | 8.26% | 6 |
| 2026-08-13 14:15:00 | $11.35 | BUY | 4380 | $49,713.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,073.40 | 8.19% | 6 |
| 2026-08-13 14:14:00 | $11.34 | BUY | 4380 | $49,686.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,099.68 | 8.25% | 6 |
| 2026-08-13 14:13:00 | $11.34 | BUY | 4380 | $49,681.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,105.37 | 8.26% | 6 |
| 2026-08-13 14:12:00 | $11.34 | BUY | 4380 | $49,673.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,113.26 | 8.28% | 6 |
| 2026-08-13 14:11:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:10:00 | $11.35 | BUY | 4380 | $49,692.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,093.99 | 8.24% | 6 |
| 2026-08-13 14:09:00 | $11.34 | BUY | 4380 | $49,669.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,117.20 | 8.29% | 6 |
| 2026-08-13 14:08:00 | $11.34 | BUY | 4380 | $49,647.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,139.10 | 8.34% | 6 |
| 2026-08-13 14:07:00 | $11.34 | BUY | 4380 | $49,673.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,112.82 | 8.28% | 6 |
| 2026-08-13 14:06:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:05:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 14:04:00 | $11.34 | BUY | 4380 | $49,669.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,116.76 | 8.29% | 6 |
| 2026-08-13 14:03:00 | $11.35 | BUY | 4380 | $49,713.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,073.40 | 8.19% | 6 |
| 2026-08-13 14:02:00 | $11.35 | BUY | 4380 | $49,713.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,072.96 | 8.19% | 6 |
| 2026-08-13 14:01:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 14:00:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 13:59:00 | $11.35 | BUY | 4380 | $49,702.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,083.47 | 8.22% | 6 |
| 2026-08-13 13:58:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 13:57:00 | $11.35 | BUY | 4380 | $49,691.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,095.30 | 8.24% | 6 |
| 2026-08-13 13:56:00 | $11.34 | BUY | 4380 | $49,669.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,117.20 | 8.29% | 6 |
| 2026-08-13 13:55:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 13:54:00 | $11.35 | BUY | 4380 | $49,713.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,073.40 | 8.19% | 6 |
| 2026-08-13 13:53:00 | $11.35 | BUY | 4380 | $49,717.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,069.02 | 8.18% | 6 |
| 2026-08-13 13:52:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 13:51:00 | $11.36 | BUY | 4380 | $49,757.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,028.72 | 8.1% | 6 |
| 2026-08-13 13:50:00 | $11.36 | BUY | 4380 | $49,757.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.16 | 8.1% | 6 |
| 2026-08-13 13:49:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 13:48:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 13:47:00 | $11.37 | BUY | 4380 | $49,788.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,997.63 | 8.03% | 6 |
| 2026-08-13 13:46:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 13:45:00 | $11.37 | BUY | 4380 | $49,798.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,987.99 | 8.01% | 6 |
| 2026-08-13 12:58:00 | $11.37 | BUY | 4380 | $49,791.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,995.00 | 8.02% | 6 |
| 2026-08-13 12:57:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:56:00 | $11.36 | BUY | 4380 | $49,763.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,023.03 | 8.08% | 6 |
| 2026-08-13 12:55:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:54:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:53:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:52:00 | $11.36 | BUY | 4380 | $49,757.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.16 | 8.1% | 6 |
| 2026-08-13 12:51:00 | $11.36 | BUY | 4380 | $49,752.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,034.42 | 8.11% | 6 |
| 2026-08-13 12:50:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:49:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:48:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:47:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:46:00 | $11.36 | BUY | 4380 | $49,762.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,023.47 | 8.09% | 6 |
| 2026-08-13 12:45:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 12:44:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:43:00 | $11.35 | BUY | 4380 | $49,724.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,061.57 | 8.17% | 6 |
| 2026-08-13 12:42:00 | $11.37 | BUY | 4380 | $49,791.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,995.44 | 8.02% | 6 |
| 2026-08-13 12:41:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:40:00 | $11.36 | BUY | 4380 | $49,776.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,010.33 | 8.06% | 6 |
| 2026-08-13 12:36:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 12:35:00 | $11.37 | BUY | 4380 | $49,800.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $3,985.80 | 8% | 6 |
| 2026-08-13 12:28:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:27:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-13 12:26:00 | $11.35 | BUY | 4380 | $49,734.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.94 | 8.15% | 6 |
| 2026-08-13 12:25:00 | $11.35 | BUY | 4380 | $49,724.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,061.57 | 8.17% | 6 |
| 2026-08-13 12:24:00 | $11.36 | BUY | 4380 | $49,756.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,029.60 | 8.1% | 6 |
| 2026-08-13 12:23:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:22:00 | $11.36 | BUY | 4380 | $49,762.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,024.34 | 8.09% | 6 |
| 2026-08-13 12:21:00 | $11.36 | BUY | 4380 | $49,776.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,009.89 | 8.06% | 6 |
| 2026-08-13 12:20:00 | $11.36 | BUY | 4380 | $49,734.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,051.50 | 8.15% | 6 |
| 2026-08-13 12:19:00 | $11.37 | BUY | 4380 | $49,778.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $4,007.70 | 8.05% | 6 |
| 2026-08-12 12:07:00 | $11.63 | BUY | 4240 | $49,308.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,758.97 | 5.6% | 7 |
| 2026-08-12 12:01:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 12:00:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:59:00 | $11.63 | BUY | 4240 | $49,301.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,765.75 | 5.61% | 7 |
| 2026-08-12 11:58:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:57:00 | $11.61 | BUY | 4240 | $49,232.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,834.44 | 5.76% | 7 |
| 2026-08-12 11:56:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:55:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:54:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:53:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:52:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:51:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:50:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:49:00 | $11.60 | BUY | 4240 | $49,189.50 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,877.69 | 5.85% | 7 |
| 2026-08-12 11:48:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:47:00 | $11.61 | BUY | 4240 | $49,236.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,830.62 | 5.75% | 7 |
| 2026-08-12 11:46:00 | $11.61 | BUY | 4240 | $49,240.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,826.38 | 5.74% | 7 |
| 2026-08-12 11:45:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:44:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:43:00 | $11.61 | BUY | 4240 | $49,232.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,834.44 | 5.76% | 7 |
| 2026-08-12 11:42:00 | $11.62 | BUY | 4240 | $49,268.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,798.40 | 5.68% | 7 |
| 2026-08-12 11:41:00 | $11.61 | BUY | 4240 | $49,227.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,839.53 | 5.77% | 7 |
| 2026-08-12 11:40:00 | $11.62 | BUY | 4240 | $49,259.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,808.15 | 5.7% | 7 |
| 2026-08-12 11:39:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:38:00 | $11.61 | BUY | 4240 | $49,229.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,837.83 | 5.76% | 7 |
| 2026-08-12 11:37:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:36:00 | $11.62 | BUY | 4240 | $49,259.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,808.15 | 5.7% | 7 |
| 2026-08-12 11:35:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:34:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:33:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:32:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:31:00 | $11.61 | BUY | 4240 | $49,216.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,850.55 | 5.79% | 7 |
| 2026-08-12 11:30:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:29:00 | $11.60 | BUY | 4240 | $49,162.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,904.40 | 5.91% | 7 |
| 2026-08-12 11:28:00 | $11.60 | BUY | 4240 | $49,162.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,904.40 | 5.91% | 7 |
| 2026-08-12 11:27:00 | $11.60 | BUY | 4240 | $49,162.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,904.40 | 5.91% | 7 |
| 2026-08-12 11:26:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:25:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:24:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:23:00 | $11.64 | BUY | 4240 | $49,364.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,702.58 | 5.47% | 7 |
| 2026-08-12 11:22:00 | $11.61 | BUY | 4240 | $49,226.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,841.22 | 5.77% | 7 |
| 2026-08-12 11:21:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:20:00 | $11.64 | BUY | 4240 | $49,332.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,734.80 | 5.54% | 7 |
| 2026-08-12 11:19:00 | $11.64 | BUY | 4240 | $49,368.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,698.34 | 5.47% | 7 |
| 2026-08-12 11:18:00 | $11.65 | BUY | 4240 | $49,374.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,692.40 | 5.45% | 7 |
| 2026-08-12 11:17:00 | $11.64 | BUY | 4240 | $49,371.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,695.79 | 5.46% | 7 |
| 2026-08-12 11:16:00 | $11.64 | BUY | 4240 | $49,357.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,710.21 | 5.49% | 7 |
| 2026-08-12 11:15:00 | $11.65 | BUY | 4240 | $49,386.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,680.95 | 5.43% | 7 |
| 2026-08-12 11:14:00 | $11.65 | BUY | 4240 | $49,374.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,692.40 | 5.45% | 7 |
| 2026-08-12 11:13:00 | $11.65 | BUY | 4240 | $49,374.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,692.40 | 5.45% | 7 |
| 2026-08-12 11:12:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 11:11:00 | $11.63 | BUY | 4240 | $49,306.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,761.09 | 5.6% | 7 |
| 2026-08-12 11:10:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:09:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 11:08:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:07:00 | $11.62 | BUY | 4240 | $49,247.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,819.60 | 5.73% | 7 |
| 2026-08-12 11:06:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:05:00 | $11.61 | BUY | 4240 | $49,224.30 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,842.92 | 5.78% | 7 |
| 2026-08-12 11:04:00 | $11.61 | BUY | 4240 | $49,205.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,862.00 | 5.82% | 7 |
| 2026-08-12 11:03:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:02:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:01:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 11:00:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 10:59:00 | $11.64 | BUY | 4240 | $49,348.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,719.11 | 5.51% | 7 |
| 2026-08-12 10:58:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 10:57:00 | $11.62 | BUY | 4240 | $49,268.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,798.40 | 5.68% | 7 |
| 2026-08-12 10:56:00 | $11.63 | BUY | 4240 | $49,304.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,763.21 | 5.6% | 7 |
| 2026-08-12 10:55:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 10:54:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:53:00 | $11.63 | BUY | 4240 | $49,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,777.20 | 5.63% | 7 |
| 2026-08-12 10:52:00 | $11.63 | BUY | 4240 | $49,311.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,756.00 | 5.59% | 7 |
| 2026-08-12 10:51:00 | $11.64 | BUY | 4240 | $49,332.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,734.80 | 5.54% | 7 |
| 2026-08-12 10:50:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:49:00 | $11.63 | BUY | 4240 | $49,316.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,750.49 | 5.58% | 7 |
| 2026-08-12 10:48:00 | $11.63 | BUY | 4240 | $49,316.70 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,750.49 | 5.58% | 7 |
| 2026-08-12 10:47:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:46:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:45:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:44:00 | $11.66 | BUY | 4240 | $49,432.90 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,634.31 | 5.33% | 7 |
| 2026-08-12 10:43:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:42:00 | $11.66 | BUY | 4240 | $49,441.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,625.83 | 5.31% | 7 |
| 2026-08-12 10:41:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:40:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:39:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:38:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:37:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:36:00 | $11.67 | BUY | 4240 | $49,459.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,607.60 | 5.27% | 7 |
| 2026-08-12 10:35:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:34:00 | $11.67 | BUY | 4240 | $49,490.10 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,577.07 | 5.21% | 7 |
| 2026-08-12 10:30:00 | $11.66 | BUY | 4240 | $49,417.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,649.58 | 5.36% | 7 |
| 2026-08-12 10:29:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:28:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:27:00 | $11.67 | BUY | 4240 | $49,459.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,607.60 | 5.27% | 7 |
| 2026-08-12 10:26:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:25:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:24:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:23:00 | $11.64 | BUY | 4240 | $49,332.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,734.80 | 5.54% | 7 |
| 2026-08-12 10:22:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:21:00 | $11.65 | BUY | 4240 | $49,374.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,692.40 | 5.45% | 7 |
| 2026-08-12 10:20:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:19:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:18:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:17:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:16:00 | $11.67 | BUY | 4240 | $49,480.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,586.40 | 5.23% | 7 |
| 2026-08-12 10:15:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:14:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:09:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:08:00 | $11.67 | BUY | 4240 | $49,480.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,586.40 | 5.23% | 7 |
| 2026-08-12 10:07:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:06:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 10:05:00 | $11.66 | BUY | 4240 | $49,438.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,628.80 | 5.32% | 7 |
| 2026-08-12 10:04:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:03:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 10:02:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 10:01:00 | $11.64 | BUY | 4240 | $49,349.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,717.84 | 5.51% | 7 |
| 2026-08-12 10:00:00 | $11.64 | BUY | 4240 | $49,353.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,713.60 | 5.5% | 7 |
| 2026-08-12 09:59:00 | $11.65 | BUY | 4240 | $49,396.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,671.20 | 5.41% | 7 |
| 2026-08-12 09:58:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 09:57:00 | $11.69 | BUY | 4240 | $49,544.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,522.80 | 5.09% | 7 |
| 2026-08-12 09:56:00 | $11.68 | BUY | 4240 | $49,502.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,565.20 | 5.18% | 7 |
| 2026-08-12 09:55:00 | $11.69 | BUY | 4240 | $49,544.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,522.80 | 5.09% | 7 |
| 2026-08-12 09:54:00 | $11.69 | BUY | 4240 | $49,565.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,501.60 | 5.05% | 7 |
| 2026-08-12 09:53:00 | $11.69 | BUY | 4240 | $49,565.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,501.60 | 5.05% | 7 |
| 2026-08-12 09:52:00 | $11.68 | BUY | 4240 | $49,523.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,544.00 | 5.14% | 7 |
| 2026-08-12 09:51:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-12 09:50:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-12 09:44:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-12 09:42:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-12 09:40:00 | $11.71 | BUY | 4240 | $49,650.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,416.80 | 4.87% | 7 |
| 2026-08-11 09:55:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,257.20 | 4.6% | 8 |
| 2026-08-11 09:54:00 | $11.74 | BUY | 4180 | $49,073.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,257.20 | 4.6% | 8 |
| 2026-08-11 09:53:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,215.40 | 4.51% | 8 |
| 2026-08-11 09:50:00 | $11.75 | BUY | 4180 | $49,115.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,215.40 | 4.51% | 8 |
| 2026-08-11 09:31:00 | $11.73 | BUY | 4180 | $49,031.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,299.00 | 4.69% | 8 |
| 2026-08-10 10:10:00 | $11.77 | BUY | 4280 | $50,375.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,182.80 | 4.33% | 9 |
| 2026-08-10 10:09:00 | $11.77 | BUY | 4280 | $50,375.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,182.80 | 4.33% | 9 |
| 2026-08-10 10:08:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 10:07:00 | $11.76 | BUY | 4280 | $50,332.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,225.60 | 4.42% | 9 |
| 2026-08-10 10:05:00 | $11.76 | BUY | 4280 | $50,332.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,225.60 | 4.42% | 9 |
| 2026-08-10 10:04:00 | $11.74 | BUY | 4280 | $50,247.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,311.20 | 4.6% | 9 |
| 2026-08-10 10:03:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 10:02:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 10:01:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 10:00:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:59:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:58:00 | $11.74 | BUY | 4280 | $50,247.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,311.20 | 4.6% | 9 |
| 2026-08-10 09:57:00 | $11.74 | BUY | 4280 | $50,247.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,311.20 | 4.6% | 9 |
| 2026-08-10 09:56:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:55:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:54:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:53:00 | $11.72 | BUY | 4280 | $50,161.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,396.80 | 4.78% | 9 |
| 2026-08-10 09:52:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:51:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,439.60 | 4.87% | 9 |
| 2026-08-10 09:50:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,439.60 | 4.87% | 9 |
| 2026-08-10 09:49:00 | $11.69 | BUY | 4280 | $50,033.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,525.20 | 5.05% | 9 |
| 2026-08-10 09:48:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,482.40 | 4.96% | 9 |
| 2026-08-10 09:47:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,482.40 | 4.96% | 9 |
| 2026-08-10 09:46:00 | $11.73 | BUY | 4280 | $50,204.40 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,354.00 | 4.69% | 9 |
| 2026-08-10 09:45:00 | $11.74 | BUY | 4280 | $50,247.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,311.20 | 4.6% | 9 |
| 2026-08-10 09:44:00 | $11.72 | BUY | 4280 | $50,161.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,396.80 | 4.78% | 9 |
| 2026-08-10 09:43:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,482.40 | 4.96% | 9 |
| 2026-08-10 09:42:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,439.60 | 4.87% | 9 |
| 2026-08-10 09:41:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 09:39:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 09:36:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 09:35:00 | $11.72 | BUY | 4280 | $50,161.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,396.80 | 4.78% | 9 |
| 2026-08-10 09:34:00 | $11.67 | BUY | 4280 | $49,947.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,610.80 | 5.23% | 9 |
| 2026-08-10 09:33:00 | $11.69 | BUY | 4280 | $50,033.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,525.20 | 5.05% | 9 |
| 2026-08-10 09:32:00 | $11.77 | BUY | 4280 | $50,375.60 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,182.80 | 4.33% | 9 |
| 2026-08-10 09:31:00 | $11.75 | BUY | 4280 | $50,290.00 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,268.40 | 4.51% | 9 |
| 2026-08-10 09:30:00 | $11.69 | BUY | 4280 | $50,033.20 | 2026-08-19 09:31:00 | $12.28 | Sold | $2,525.20 | 5.05% | 9 |
| 2026-08-05 09:49:00 | $12.92 | SELL | 3860 | $49,871.20 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $12.92 | SELL | 3860 | $49,871.20 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $12.90 | SELL | 3860 | $49,794.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $12.92 | SELL | 3860 | $49,871.20 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $12.90 | SELL | 3860 | $49,794.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $12.90 | SELL | 3860 | $49,794.00 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $12.92 | SELL | 3860 | $49,871.20 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $12.93 | SELL | 3860 | $49,909.80 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $12.91 | SELL | 3860 | $49,832.60 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $12.90 | SELL | 3860 | $49,794.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $12.90 | SELL | 3860 | $49,794.00 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $12.92 | SELL | 3860 | $49,871.20 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $12.92 | SELL | 3860 | $49,871.20 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $13.03 | SELL | 3860 | $50,295.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $12.96 | SELL | 3860 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $13.09 | SELL | 3910 | $51,181.90 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $13.10 | SELL | 3910 | $51,201.40 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $13.11 | SELL | 3910 | $51,260.10 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $13.13 | SELL | 3910 | $51,338.30 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $13.13 | SELL | 3910 | $51,318.80 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $13.12 | SELL | 3910 | $51,299.20 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $13.10 | SELL | 3910 | $51,221.00 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $13.09 | SELL | 3910 | $51,162.40 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $13.09 | SELL | 3910 | $51,162.40 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $13.09 | SELL | 3910 | $51,162.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $13.07 | SELL | 3910 | $51,103.70 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $13.07 | SELL | 3910 | $51,103.70 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $13.07 | SELL | 3910 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $13.09 | SELL | 3910 | $51,162.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $13.08 | SELL | 3910 | $51,142.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $13.08 | SELL | 3910 | $51,144.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $13.08 | SELL | 3910 | $51,137.70 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $13.07 | SELL | 3910 | $51,103.70 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $13.05 | SELL | 3910 | $51,019.60 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $13.05 | SELL | 3910 | $51,005.90 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $13.07 | SELL | 3910 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $13.07 | SELL | 3910 | $51,094.70 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $13.07 | SELL | 3910 | $51,084.10 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $13.09 | SELL | 3910 | $51,190.90 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $13.09 | SELL | 3910 | $51,181.90 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $13.07 | SELL | 3910 | $51,103.70 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $13.08 | SELL | 3910 | $51,123.20 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $13.02 | SELL | 3910 | $50,908.20 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $13.02 | SELL | 3910 | $50,925.80 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $13.03 | SELL | 3910 | $50,931.30 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $13.02 | SELL | 3910 | $50,921.90 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $13.03 | SELL | 3910 | $50,955.10 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $13.03 | SELL | 3910 | $50,948.50 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $13.02 | SELL | 3910 | $50,917.20 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $13.03 | SELL | 3910 | $50,947.30 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $13.03 | SELL | 3910 | $50,942.20 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $13.03 | SELL | 3910 | $50,927.80 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $13.03 | SELL | 3910 | $50,927.80 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $13.02 | SELL | 3910 | $50,895.30 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $13.02 | SELL | 3910 | $50,899.20 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $13.02 | SELL | 3910 | $50,888.60 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $13.02 | SELL | 3910 | $50,888.60 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $13.01 | SELL | 3910 | $50,869.10 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $13.02 | SELL | 3910 | $50,888.60 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $13.01 | SELL | 3910 | $50,869.50 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $13.02 | SELL | 3910 | $50,888.60 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $13.01 | SELL | 3910 | $50,867.50 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $13.02 | SELL | 3910 | $50,888.60 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $13.02 | SELL | 3910 | $50,899.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $13.02 | SELL | 3910 | $50,908.20 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $13.02 | SELL | 3910 | $50,888.60 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $13.01 | SELL | 3910 | $50,861.30 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $13.01 | SELL | 3910 | $50,869.10 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $13.02 | SELL | 3910 | $50,888.60 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $13.02 | SELL | 3910 | $50,908.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $13.01 | SELL | 3910 | $50,864.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $13.02 | SELL | 3910 | $50,892.20 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $13.01 | SELL | 3910 | $50,849.60 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $13.00 | SELL | 3910 | $50,810.40 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $13.00 | SELL | 3910 | $50,830.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $13.02 | SELL | 3910 | $50,908.20 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $13.02 | SELL | 3910 | $50,888.60 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $13.03 | SELL | 3910 | $50,947.30 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $13.03 | SELL | 3910 | $50,938.30 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $13.03 | SELL | 3910 | $50,947.30 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $13.04 | SELL | 3910 | $50,969.60 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $13.04 | SELL | 3910 | $50,966.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $13.03 | SELL | 3910 | $50,956.30 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $13.03 | SELL | 3910 | $50,927.80 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $13.02 | SELL | 3910 | $50,917.20 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $12.97 | SELL | 3910 | $50,713.10 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $12.98 | SELL | 3910 | $50,746.70 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $12.97 | SELL | 3910 | $50,717.80 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $12.98 | SELL | 3910 | $50,732.20 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $12.98 | SELL | 3910 | $50,732.20 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $12.99 | SELL | 3910 | $50,781.90 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $12.98 | SELL | 3910 | $50,750.60 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $12.97 | SELL | 3910 | $50,713.10 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $12.98 | SELL | 3910 | $50,756.90 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $12.98 | SELL | 3910 | $50,751.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $12.99 | SELL | 3910 | $50,790.90 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $12.98 | SELL | 3910 | $50,751.80 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $12.98 | SELL | 3910 | $50,751.80 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $12.98 | SELL | 3910 | $50,736.20 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $12.98 | SELL | 3910 | $50,742.80 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $12.98 | SELL | 3910 | $50,753.80 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $12.98 | SELL | 3910 | $50,732.60 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $12.98 | SELL | 3910 | $50,751.80 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $12.97 | SELL | 3910 | $50,712.70 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $12.98 | SELL | 3910 | $50,732.20 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $12.95 | SELL | 3910 | $50,643.50 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $12.95 | SELL | 3910 | $50,614.90 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $12.96 | SELL | 3910 | $50,654.10 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $12.97 | SELL | 3910 | $50,712.70 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $12.99 | SELL | 3910 | $50,773.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $13.00 | SELL | 3910 | $50,810.40 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $13.00 | SELL | 3910 | $50,810.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $13.00 | SELL | 3910 | $50,810.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $13.00 | SELL | 3910 | $50,821.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $12.99 | SELL | 3910 | $50,790.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $13.00 | SELL | 3910 | $50,830.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $12.99 | SELL | 3910 | $50,790.90 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $12.99 | SELL | 3910 | $50,790.90 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $12.99 | SELL | 3910 | $50,790.90 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $12.98 | SELL | 3910 | $50,759.20 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $12.98 | SELL | 3910 | $50,755.70 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $12.99 | SELL | 3910 | $50,790.90 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $12.98 | SELL | 3910 | $50,732.20 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $12.98 | SELL | 3910 | $50,732.20 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $12.97 | SELL | 3910 | $50,712.70 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $12.98 | SELL | 3910 | $50,732.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $12.99 | SELL | 3910 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $12.98 | SELL | 3910 | $50,732.20 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $12.97 | SELL | 3910 | $50,693.10 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $12.96 | SELL | 3910 | $50,654.10 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $12.96 | SELL | 3910 | $50,654.10 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $12.95 | SELL | 3910 | $50,614.90 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $12.95 | SELL | 3910 | $50,614.90 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $12.95 | SELL | 3910 | $50,614.90 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $12.95 | SELL | 3910 | $50,614.90 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $12.94 | SELL | 3910 | $50,586.80 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $12.93 | SELL | 3910 | $50,575.50 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $12.93 | SELL | 3910 | $50,552.80 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $12.93 | SELL | 3910 | $50,558.30 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $12.93 | SELL | 3910 | $50,556.30 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $12.93 | SELL | 3910 | $50,556.30 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $12.93 | SELL | 3910 | $50,556.30 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $12.93 | SELL | 3910 | $50,556.30 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $12.94 | SELL | 3910 | $50,595.40 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $12.94 | SELL | 3910 | $50,595.40 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $12.93 | SELL | 3910 | $50,571.60 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $12.93 | SELL | 3910 | $50,551.20 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $12.92 | SELL | 3910 | $50,517.20 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $12.92 | SELL | 3910 | $50,521.90 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $12.95 | SELL | 3910 | $50,614.90 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $12.95 | SELL | 3910 | $50,614.90 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $12.94 | SELL | 3910 | $50,575.90 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $12.93 | SELL | 3910 | $50,551.20 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $12.93 | SELL | 3910 | $50,556.30 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $12.92 | SELL | 3910 | $50,516.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $12.92 | SELL | 3910 | $50,517.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $12.92 | SELL | 3910 | $50,526.20 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $12.92 | SELL | 3910 | $50,517.20 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $12.93 | SELL | 3910 | $50,556.30 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $12.92 | SELL | 3910 | $50,497.60 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $12.92 | SELL | 3910 | $50,497.60 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $12.92 | SELL | 3910 | $50,497.60 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $12.92 | SELL | 3910 | $50,497.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $12.92 | SELL | 3910 | $50,497.60 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $12.91 | SELL | 3910 | $50,458.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $12.90 | SELL | 3910 | $50,439.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $12.91 | SELL | 3910 | $50,458.60 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $12.91 | SELL | 3910 | $50,458.60 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $12.92 | SELL | 3910 | $50,517.20 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $12.92 | SELL | 3910 | $50,497.60 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $12.92 | SELL | 3910 | $50,522.30 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $12.91 | SELL | 3910 | $50,479.30 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $12.93 | SELL | 3910 | $50,536.80 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $12.93 | SELL | 3910 | $50,556.30 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $12.92 | SELL | 3910 | $50,501.90 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $12.92 | SELL | 3910 | $50,497.60 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $12.91 | SELL | 3910 | $50,478.10 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $12.90 | SELL | 3910 | $50,439.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $12.90 | SELL | 3910 | $50,439.00 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $12.88 | SELL | 3910 | $50,341.20 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $12.88 | SELL | 3910 | $50,341.20 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $12.88 | SELL | 3910 | $50,341.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $12.88 | SELL | 3910 | $50,341.20 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $12.87 | SELL | 3910 | $50,312.70 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $12.87 | SELL | 3910 | $50,323.30 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $12.87 | SELL | 3910 | $50,312.70 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $12.87 | SELL | 3910 | $50,302.10 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $12.87 | SELL | 3910 | $50,302.10 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $12.86 | SELL | 3910 | $50,286.90 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $12.87 | SELL | 3910 | $50,302.10 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $12.88 | SELL | 3910 | $50,341.20 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $12.87 | SELL | 3910 | $50,302.10 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $12.87 | SELL | 3910 | $50,302.10 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $12.87 | SELL | 3910 | $50,302.10 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $12.87 | SELL | 3910 | $50,321.70 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $12.87 | SELL | 3910 | $50,321.70 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $12.89 | SELL | 3910 | $50,380.40 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $12.89 | SELL | 3910 | $50,399.90 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $12.92 | SELL | 3910 | $50,497.60 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $12.90 | SELL | 3910 | $50,419.40 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $12.88 | SELL | 3910 | $50,341.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $12.86 | SELL | 3910 | $50,263.10 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $12.87 | SELL | 3910 | $50,302.10 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $12.86 | SELL | 3910 | $50,263.10 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $12.87 | SELL | 3910 | $50,302.10 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $12.86 | SELL | 3910 | $50,299.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $12.86 | SELL | 3910 | $50,263.10 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $12.86 | SELL | 3910 | $50,263.10 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $12.85 | SELL | 3910 | $50,243.50 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $12.85 | SELL | 3910 | $50,223.90 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $12.85 | SELL | 3910 | $50,243.50 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $12.85 | SELL | 3910 | $50,223.90 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $12.85 | SELL | 3910 | $50,223.90 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $12.85 | SELL | 3910 | $50,243.50 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $12.84 | SELL | 3910 | $50,184.90 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $12.85 | SELL | 3910 | $50,223.90 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $12.84 | SELL | 3910 | $50,184.90 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $12.86 | SELL | 3910 | $50,282.60 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $12.86 | SELL | 3910 | $50,263.10 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $12.84 | SELL | 3910 | $50,207.90 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $12.84 | SELL | 3910 | $50,184.90 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $12.84 | SELL | 3910 | $50,188.40 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $12.83 | SELL | 3910 | $50,165.30 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $12.84 | SELL | 3910 | $50,186.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $12.84 | SELL | 3910 | $50,204.40 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $12.83 | SELL | 3910 | $50,145.80 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $12.84 | SELL | 3910 | $50,184.90 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $12.83 | SELL | 3910 | $50,158.30 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $12.82 | SELL | 3910 | $50,126.20 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $12.85 | SELL | 3910 | $50,223.90 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $12.84 | SELL | 3910 | $50,214.20 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $12.84 | SELL | 3910 | $50,184.90 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $12.83 | SELL | 3910 | $50,145.80 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $12.83 | SELL | 3910 | $50,164.90 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $12.88 | SELL | 3910 | $50,341.20 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $12.83 | SELL | 3910 | $50,165.30 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $12.83 | SELL | 3910 | $50,165.30 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $12.84 | SELL | 3910 | $50,184.90 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $12.83 | SELL | 3910 | $50,156.30 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $12.79 | SELL | 3910 | $50,008.90 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $12.78 | SELL | 3910 | $49,950.20 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $12.78 | SELL | 3910 | $49,950.20 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $12.80 | SELL | 3910 | $50,028.40 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $12.81 | SELL | 3910 | $50,067.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $12.78 | SELL | 3910 | $49,950.20 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $12.77 | SELL | 3910 | $49,911.10 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $12.74 | SELL | 3910 | $49,813.40 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $12.77 | SELL | 3910 | $49,930.70 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $12.79 | SELL | 3910 | $50,008.90 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $12.81 | SELL | 3910 | $50,074.20 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $12.84 | SELL | 3910 | $50,195.40 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $12.78 | SELL | 3910 | $49,987.80 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $12.78 | SELL | 3910 | $49,950.20 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $12.77 | SELL | 3910 | $49,911.10 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $12.77 | SELL | 3910 | $49,930.70 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $12.78 | SELL | 3910 | $49,951.40 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $12.75 | SELL | 3910 | $49,847.40 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $12.80 | SELL | 3910 | $50,048.00 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $12.78 | SELL | 3910 | $49,969.80 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $12.73 | SELL | 3910 | $49,774.30 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $12.73 | SELL | 3910 | $49,774.30 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $12.74 | SELL | 3910 | $49,813.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $12.76 | SELL | 3910 | $49,891.60 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $12.78 | SELL | 3910 | $49,969.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $12.73 | SELL | 3910 | $49,774.30 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $12.74 | SELL | 3910 | $49,813.40 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $12.75 | SELL | 3910 | $49,852.50 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $12.75 | SELL | 3910 | $49,852.50 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $12.76 | SELL | 3910 | $49,891.60 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $12.77 | SELL | 3910 | $49,930.70 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $12.77 | SELL | 3910 | $49,930.70 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $12.77 | SELL | 3910 | $49,930.70 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $12.75 | SELL | 3910 | $49,852.50 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $12.74 | SELL | 3910 | $49,813.40 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $12.76 | SELL | 3910 | $49,891.60 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $12.76 | SELL | 3910 | $49,891.60 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $12.78 | SELL | 3910 | $49,969.80 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $12.85 | SELL | 3910 | $50,243.50 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $12.89 | SELL | 3910 | $50,399.90 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $12.86 | SELL | 3910 | $50,282.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $12.89 | SELL | 3910 | $50,399.90 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $12.87 | SELL | 3910 | $50,321.70 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $12.88 | SELL | 3910 | $50,360.80 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $12.87 | SELL | 3910 | $50,321.70 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $12.88 | SELL | 3910 | $50,360.80 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $12.88 | SELL | 3910 | $50,360.80 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $12.94 | SELL | 3910 | $50,595.40 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $12.81 | SELL | 3910 | $50,087.10 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $12.77 | SELL | 3910 | $49,930.70 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $12.78 | SELL | 3910 | $49,969.80 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $12.80 | SELL | 3910 | $50,048.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $12.80 | SELL | 3910 | $50,048.00 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $12.20 | SELL | 4320 | $52,704.00 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $12.21 | SELL | 4320 | $52,725.60 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $12.20 | SELL | 4320 | $52,713.90 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $12.23 | SELL | 4320 | $52,833.60 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $12.28 | SELL | 4320 | $53,055.20 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $12.30 | SELL | 4320 | $53,136.00 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $12.41 | SELL | 4320 | $53,589.60 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $12.26 | SELL | 4320 | $52,957.60 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $12.36 | SELL | 4320 | $53,395.20 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $12.24 | SELL | 4320 | $52,881.10 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $12.26 | SELL | 4320 | $52,941.60 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $12.17 | SELL | 4320 | $52,574.40 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $12.19 | SELL | 4320 | $52,639.20 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $12.17 | SELL | 4320 | $52,574.40 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $12.12 | SELL | 4320 | $52,358.40 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $12.16 | SELL | 4320 | $52,509.60 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $12.11 | SELL | 4320 | $52,315.20 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $12.07 | SELL | 4320 | $52,120.80 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $12.06 | SELL | 4320 | $52,099.20 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $12.06 | SELL | 4320 | $52,096.20 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $12.05 | SELL | 4320 | $52,056.00 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $12.06 | SELL | 4320 | $52,085.80 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $12.06 | SELL | 4320 | $52,077.60 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $12.04 | SELL | 4320 | $51,995.90 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $12.03 | SELL | 4320 | $51,965.30 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $12.04 | SELL | 4320 | $51,991.20 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $12.04 | SELL | 4320 | $52,010.60 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $12.04 | SELL | 4320 | $51,991.20 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $12.04 | SELL | 4320 | $51,991.20 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $12.04 | SELL | 4320 | $51,992.10 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $12.04 | SELL | 4320 | $51,995.10 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $12.05 | SELL | 4320 | $52,034.40 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $12.05 | SELL | 4320 | $52,061.60 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $12.05 | SELL | 4320 | $52,056.00 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $12.05 | SELL | 4320 | $52,034.40 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $12.05 | SELL | 4320 | $52,034.40 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $12.06 | SELL | 4320 | $52,099.20 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $12.07 | SELL | 4320 | $52,142.40 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $12.06 | SELL | 4320 | $52,077.60 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $12.06 | SELL | 4320 | $52,077.60 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $12.08 | SELL | 4320 | $52,191.60 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $12.09 | SELL | 4320 | $52,228.80 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $12.06 | SELL | 4320 | $52,099.20 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $12.05 | SELL | 4320 | $52,052.10 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $12.04 | SELL | 4320 | $51,991.20 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $12.01 | SELL | 4320 | $51,884.50 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $12.02 | SELL | 4320 | $51,905.70 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $12.01 | SELL | 4320 | $51,861.60 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $12.01 | SELL | 4320 | $51,883.60 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $12.02 | SELL | 4320 | $51,926.00 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $12.01 | SELL | 4320 | $51,885.40 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $12.00 | SELL | 4320 | $51,818.40 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $12.01 | SELL | 4320 | $51,861.60 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $12.01 | SELL | 4320 | $51,861.60 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $12.01 | SELL | 4320 | $51,861.60 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $11.99 | SELL | 4320 | $51,775.20 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $11.98 | SELL | 4320 | $51,732.00 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $11.96 | SELL | 4320 | $51,679.70 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $11.98 | SELL | 4320 | $51,732.00 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $11.97 | SELL | 4320 | $51,688.80 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $11.96 | SELL | 4320 | $51,661.60 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $11.95 | SELL | 4320 | $51,624.40 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $11.98 | SELL | 4320 | $51,735.50 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $11.95 | SELL | 4320 | $51,602.40 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $11.96 | SELL | 4320 | $51,645.60 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $11.95 | SELL | 4320 | $51,602.40 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $11.96 | SELL | 4320 | $51,645.60 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $11.98 | SELL | 4320 | $51,753.60 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $12.01 | SELL | 4320 | $51,861.60 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $12.02 | SELL | 4320 | $51,921.20 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $11.97 | SELL | 4320 | $51,691.40 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $11.97 | SELL | 4320 | $51,688.80 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $11.95 | SELL | 4320 | $51,645.20 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $11.96 | SELL | 4320 | $51,667.20 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $11.96 | SELL | 4320 | $51,645.60 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $11.95 | SELL | 4320 | $51,602.40 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $11.95 | SELL | 4320 | $51,602.40 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $11.93 | SELL | 4320 | $51,516.00 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $11.95 | SELL | 4320 | $51,602.40 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $11.95 | SELL | 4320 | $51,602.40 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $11.94 | SELL | 4320 | $51,577.80 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $11.96 | SELL | 4320 | $51,645.60 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $11.96 | SELL | 4320 | $51,645.60 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $11.94 | SELL | 4320 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $11.94 | SELL | 4320 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $11.92 | SELL | 4320 | $51,494.40 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $11.93 | SELL | 4320 | $51,516.00 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $11.92 | SELL | 4320 | $51,494.40 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $11.94 | SELL | 4320 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $11.94 | SELL | 4320 | $51,570.90 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $11.94 | SELL | 4320 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $11.94 | SELL | 4320 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $11.92 | SELL | 4320 | $51,488.80 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $11.92 | SELL | 4320 | $51,472.80 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $11.94 | SELL | 4320 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $11.93 | SELL | 4320 | $51,516.00 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $11.92 | SELL | 4320 | $51,472.80 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $11.91 | SELL | 4320 | $51,429.60 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $11.90 | SELL | 4320 | $51,401.90 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $11.90 | SELL | 4320 | $51,386.40 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $11.89 | SELL | 4320 | $51,343.20 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $11.89 | SELL | 4320 | $51,364.80 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $11.90 | SELL | 4320 | $51,419.20 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $11.89 | SELL | 4320 | $51,356.20 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $11.91 | SELL | 4320 | $51,429.60 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $11.89 | SELL | 4320 | $51,364.80 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $11.87 | SELL | 4320 | $51,284.90 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $11.87 | SELL | 4320 | $51,296.10 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $11.87 | SELL | 4320 | $51,278.80 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $11.87 | SELL | 4320 | $51,288.30 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $11.87 | SELL | 4320 | $51,256.80 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $11.90 | SELL | 4320 | $51,386.40 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $11.88 | SELL | 4320 | $51,321.60 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $11.86 | SELL | 4320 | $51,213.60 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $11.86 | SELL | 4320 | $51,235.20 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $11.85 | SELL | 4320 | $51,179.50 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $11.85 | SELL | 4320 | $51,192.40 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $11.88 | SELL | 4320 | $51,300.00 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $11.87 | SELL | 4320 | $51,278.40 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $11.81 | SELL | 4320 | $51,018.80 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $11.82 | SELL | 4320 | $51,040.80 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $11.81 | SELL | 4320 | $51,023.50 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $11.86 | SELL | 4320 | $51,235.20 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $11.85 | SELL | 4320 | $51,195.50 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $11.86 | SELL | 4320 | $51,235.20 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $11.86 | SELL | 4320 | $51,235.20 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $11.86 | SELL | 4320 | $51,235.20 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $11.88 | SELL | 4320 | $51,321.60 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $11.93 | SELL | 4320 | $51,537.60 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $11.92 | SELL | 4320 | $51,494.40 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $11.96 | SELL | 4320 | $51,667.20 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $11.93 | SELL | 4320 | $51,537.60 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $11.87 | SELL | 4320 | $51,278.40 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $11.83 | SELL | 4320 | $51,105.60 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $11.74 | SELL | 4320 | $50,716.80 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $11.72 | SELL | 4320 | $50,630.40 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $11.71 | SELL | 4320 | $50,587.20 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $11.73 | SELL | 4320 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $11.70 | SELL | 4320 | $50,544.00 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $11.68 | SELL | 4320 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $11.67 | SELL | 4320 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $11.62 | SELL | 4320 | $50,198.40 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $11.55 | SELL | 4320 | $49,896.00 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $11.60 | SELL | 4320 | $50,112.00 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $11.17 | SELL | 4520 | $50,465.80 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $11.15 | SELL | 4520 | $50,375.40 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $11.11 | SELL | 4520 | $50,194.60 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $11.04 | SELL | 4520 | $49,878.20 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $11.04 | SELL | 4520 | $49,888.60 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $11.03 | SELL | 4520 | $49,866.00 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $11.04 | SELL | 4520 | $49,878.20 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $11.03 | SELL | 4520 | $49,858.80 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $11.03 | SELL | 4520 | $49,862.40 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $11.04 | SELL | 4520 | $49,908.00 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $11.05 | SELL | 4520 | $49,923.40 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $11.04 | SELL | 4520 | $49,878.20 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $11.04 | SELL | 4520 | $49,878.20 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $11.06 | SELL | 4520 | $49,968.60 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $11.06 | SELL | 4520 | $49,968.60 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $11.05 | SELL | 4520 | $49,923.40 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $11.03 | SELL | 4520 | $49,869.20 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $11.04 | SELL | 4520 | $49,878.20 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $11.03 | SELL | 4520 | $49,859.70 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $11.03 | SELL | 4520 | $49,860.10 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $11.05 | SELL | 4520 | $49,923.40 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $11.04 | SELL | 4520 | $49,890.40 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $11.04 | SELL | 4520 | $49,878.20 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $11.06 | SELL | 4520 | $49,968.60 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $11.06 | SELL | 4520 | $49,990.80 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $11.12 | SELL | 4520 | $50,262.40 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $11.14 | SELL | 4520 | $50,352.80 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $11.11 | SELL | 4520 | $50,217.20 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $10.29 | SELL | 4880 | $50,215.20 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $10.29 | SELL | 4880 | $50,215.20 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $10.29 | SELL | 4880 | $50,215.20 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $10.33 | SELL | 4880 | $50,410.40 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $10.30 | SELL | 4880 | $50,264.00 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $10.28 | SELL | 4880 | $50,166.40 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $10.28 | SELL | 4880 | $50,166.40 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $10.27 | SELL | 4880 | $50,093.20 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $10.27 | SELL | 4880 | $50,093.20 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $10.28 | SELL | 4880 | $50,166.40 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $10.28 | SELL | 4880 | $50,166.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $10.27 | SELL | 4880 | $50,117.60 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $10.27 | SELL | 4880 | $50,117.60 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $10.26 | SELL | 4880 | $50,068.80 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $10.26 | SELL | 4880 | $50,068.80 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $10.24 | SELL | 4880 | $49,971.20 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $10.27 | SELL | 4880 | $50,117.60 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $10.26 | SELL | 4880 | $50,068.80 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $10.27 | SELL | 4880 | $50,117.60 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $10.24 | SELL | 4880 | $49,971.20 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $10.23 | SELL | 4880 | $49,922.40 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $10.22 | SELL | 4880 | $49,873.60 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $10.22 | SELL | 4880 | $49,873.60 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $10.22 | SELL | 4880 | $49,873.60 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $10.24 | SELL | 4880 | $49,971.20 | - | - | - | - | ||
| 2026-07-29 09:35:00 | $10.24 | SELL | 4880 | $49,971.20 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $10.24 | SELL | 4880 | $49,971.20 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $10.21 | SELL | 4880 | $49,824.80 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $10.20 | SELL | 4880 | $49,776.00 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 15:58:00 | $9.50 | BUY | 5180 | $49,184.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,910.90 | 7.95% | 5 |
| 2026-07-24 15:52:00 | $9.50 | BUY | 5180 | $49,207.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,887.59 | 7.9% | 5 |
| 2026-07-24 15:51:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 15:50:00 | $9.50 | BUY | 5180 | $49,184.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,910.90 | 7.95% | 5 |
| 2026-07-24 15:49:00 | $9.50 | BUY | 5180 | $49,184.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,910.90 | 7.95% | 5 |
| 2026-07-24 15:48:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 15:47:00 | $9.50 | BUY | 5180 | $49,210.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,885.00 | 7.89% | 5 |
| 2026-07-24 15:46:00 | $9.50 | BUY | 5180 | $49,210.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,885.00 | 7.89% | 5 |
| 2026-07-24 15:42:00 | $9.50 | BUY | 5180 | $49,184.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,910.90 | 7.95% | 5 |
| 2026-07-24 15:41:00 | $9.50 | BUY | 5180 | $49,184.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,910.90 | 7.95% | 5 |
| 2026-07-24 15:40:00 | $9.50 | BUY | 5180 | $49,184.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,910.90 | 7.95% | 5 |
| 2026-07-24 15:39:00 | $9.49 | BUY | 5180 | $49,168.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,926.96 | 7.99% | 5 |
| 2026-07-24 15:38:00 | $9.50 | BUY | 5180 | $49,184.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,910.90 | 7.95% | 5 |
| 2026-07-24 10:52:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:51:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:50:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:49:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:48:00 | $9.46 | BUY | 5180 | $49,002.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,092.20 | 8.35% | 5 |
| 2026-07-24 10:47:00 | $9.46 | BUY | 5180 | $49,002.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,092.20 | 8.35% | 5 |
| 2026-07-24 10:46:00 | $9.46 | BUY | 5180 | $49,002.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,092.20 | 8.35% | 5 |
| 2026-07-24 10:45:00 | $9.46 | BUY | 5180 | $49,002.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,092.20 | 8.35% | 5 |
| 2026-07-24 10:44:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:43:00 | $9.45 | BUY | 5180 | $48,951.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,144.00 | 8.47% | 5 |
| 2026-07-24 10:42:00 | $9.44 | BUY | 5180 | $48,899.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,195.80 | 8.58% | 5 |
| 2026-07-24 10:41:00 | $9.44 | BUY | 5180 | $48,899.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,195.80 | 8.58% | 5 |
| 2026-07-24 10:40:00 | $9.45 | BUY | 5180 | $48,951.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,144.00 | 8.47% | 5 |
| 2026-07-24 10:39:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:38:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:37:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:36:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:35:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:34:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:33:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:32:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:31:00 | $9.46 | BUY | 5180 | $49,002.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,092.20 | 8.35% | 5 |
| 2026-07-24 10:30:00 | $9.46 | BUY | 5180 | $49,002.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,092.20 | 8.35% | 5 |
| 2026-07-24 10:29:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:28:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:27:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:26:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:25:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:24:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:23:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:22:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:21:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:20:00 | $9.46 | BUY | 5180 | $49,002.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,092.20 | 8.35% | 5 |
| 2026-07-24 10:19:00 | $9.46 | BUY | 5180 | $49,002.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,092.20 | 8.35% | 5 |
| 2026-07-24 10:18:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:17:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:16:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 10:15:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:14:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:13:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 10:12:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:11:00 | $9.50 | BUY | 5180 | $49,210.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,885.00 | 7.89% | 5 |
| 2026-07-24 10:10:00 | $9.50 | BUY | 5180 | $49,210.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,885.00 | 7.89% | 5 |
| 2026-07-24 10:09:00 | $9.51 | BUY | 5180 | $49,261.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,833.20 | 7.78% | 5 |
| 2026-07-24 10:08:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:07:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:06:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:05:00 | $9.50 | BUY | 5180 | $49,210.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,885.00 | 7.89% | 5 |
| 2026-07-24 10:04:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:03:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 10:02:00 | $9.51 | BUY | 5180 | $49,261.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,833.20 | 7.78% | 5 |
| 2026-07-24 10:01:00 | $9.52 | BUY | 5180 | $49,313.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,781.40 | 7.67% | 5 |
| 2026-07-24 09:59:00 | $9.50 | BUY | 5180 | $49,210.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,885.00 | 7.89% | 5 |
| 2026-07-24 09:58:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 09:57:00 | $9.49 | BUY | 5180 | $49,132.30 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,962.70 | 8.07% | 5 |
| 2026-07-24 09:56:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 09:55:00 | $9.47 | BUY | 5180 | $49,054.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,040.40 | 8.24% | 5 |
| 2026-07-24 09:54:00 | $9.48 | BUY | 5180 | $49,106.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,988.60 | 8.12% | 5 |
| 2026-07-24 09:53:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 09:52:00 | $9.49 | BUY | 5180 | $49,158.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,936.80 | 8.01% | 5 |
| 2026-07-24 09:51:00 | $9.50 | BUY | 5180 | $49,210.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,885.00 | 7.89% | 5 |
| 2026-07-24 09:50:00 | $9.51 | BUY | 5180 | $49,261.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,833.20 | 7.78% | 5 |
| 2026-07-24 09:49:00 | $9.53 | BUY | 5180 | $49,365.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,729.60 | 7.56% | 5 |
| 2026-07-24 09:48:00 | $9.55 | BUY | 5180 | $49,469.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,626.00 | 7.33% | 5 |
| 2026-07-24 09:47:00 | $9.61 | BUY | 5180 | $49,779.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,315.20 | 6.66% | 5 |
| 2026-07-24 09:46:00 | $9.60 | BUY | 5180 | $49,728.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,367.00 | 6.77% | 5 |
| 2026-07-24 09:45:00 | $9.62 | BUY | 5180 | $49,831.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,263.40 | 6.55% | 5 |
| 2026-07-24 09:44:00 | $9.60 | BUY | 5180 | $49,728.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,367.00 | 6.77% | 5 |
| 2026-07-24 09:43:00 | $9.60 | BUY | 5180 | $49,728.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,367.00 | 6.77% | 5 |
| 2026-07-24 09:42:00 | $9.62 | BUY | 5180 | $49,831.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,263.40 | 6.55% | 5 |
| 2026-07-24 09:41:00 | $9.63 | BUY | 5180 | $49,883.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,211.60 | 6.44% | 5 |
| 2026-07-24 09:33:00 | $9.62 | BUY | 5180 | $49,831.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $3,263.40 | 6.55% | 5 |
| 2026-07-17 09:49:00 | $9.37 | BUY | 5340 | $50,035.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,699.20 | 9.39% | 12 |
| 2026-07-17 09:48:00 | $9.37 | BUY | 5340 | $50,035.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,699.20 | 9.39% | 12 |
| 2026-07-17 09:47:00 | $9.32 | BUY | 5340 | $49,768.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,966.20 | 9.98% | 12 |
| 2026-07-17 09:46:00 | $9.32 | BUY | 5340 | $49,768.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,966.20 | 9.98% | 12 |
| 2026-07-17 09:45:00 | $9.31 | BUY | 5340 | $49,715.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $5,019.60 | 10.1% | 12 |
| 2026-07-17 09:44:00 | $9.32 | BUY | 5340 | $49,768.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,966.20 | 9.98% | 12 |
| 2026-07-17 09:43:00 | $9.35 | BUY | 5340 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,806.00 | 9.63% | 12 |
| 2026-07-17 09:42:00 | $9.37 | BUY | 5340 | $50,035.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,699.20 | 9.39% | 12 |
| 2026-07-17 09:41:00 | $9.39 | BUY | 5340 | $50,142.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,592.40 | 9.16% | 12 |
| 2026-07-17 09:40:00 | $9.36 | BUY | 5340 | $49,982.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,752.60 | 9.51% | 12 |
| 2026-07-17 09:39:00 | $9.37 | BUY | 5340 | $50,035.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,699.20 | 9.39% | 12 |
| 2026-07-17 09:38:00 | $9.38 | BUY | 5340 | $50,089.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,645.80 | 9.28% | 12 |
| 2026-07-17 09:37:00 | $9.35 | BUY | 5340 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,806.00 | 9.63% | 12 |
| 2026-07-17 09:36:00 | $9.37 | BUY | 5340 | $50,035.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,699.20 | 9.39% | 12 |
| 2026-07-17 09:35:00 | $9.35 | BUY | 5340 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,806.00 | 9.63% | 12 |
| 2026-07-17 09:34:00 | $9.39 | BUY | 5340 | $50,142.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,592.40 | 9.16% | 12 |
| 2026-07-17 09:33:00 | $9.40 | BUY | 5340 | $50,196.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,539.00 | 9.04% | 12 |
| 2026-07-17 09:31:00 | $9.32 | BUY | 5340 | $49,768.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,966.20 | 9.98% | 12 |
| 2026-07-17 09:30:00 | $9.38 | BUY | 5340 | $50,089.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $4,645.80 | 9.28% | 12 |
| 2026-07-14 15:59:00 | $9.74 | BUY | 5100 | $49,674.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,601.00 | 5.24% | 15 |
| 2026-07-14 15:58:00 | $9.75 | BUY | 5100 | $49,699.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,575.50 | 5.18% | 15 |
| 2026-07-14 15:57:00 | $9.74 | BUY | 5100 | $49,648.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,626.50 | 5.29% | 15 |
| 2026-07-14 15:56:00 | $9.73 | BUY | 5100 | $49,597.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,677.50 | 5.4% | 15 |
| 2026-07-14 15:55:00 | $9.73 | BUY | 5100 | $49,597.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,677.50 | 5.4% | 15 |
| 2026-07-14 15:54:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,703.00 | 5.45% | 15 |
| 2026-07-14 15:53:00 | $9.73 | BUY | 5100 | $49,618.90 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,656.08 | 5.35% | 15 |
| 2026-07-14 15:52:00 | $9.74 | BUY | 5100 | $49,650.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,624.97 | 5.29% | 15 |
| 2026-07-14 15:51:00 | $9.74 | BUY | 5100 | $49,648.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,626.50 | 5.29% | 15 |
| 2026-07-14 15:50:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 15:49:00 | $9.75 | BUY | 5100 | $49,707.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,567.85 | 5.17% | 15 |
| 2026-07-14 15:48:00 | $9.74 | BUY | 5100 | $49,684.70 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,590.29 | 5.21% | 15 |
| 2026-07-14 15:47:00 | $9.74 | BUY | 5100 | $49,674.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,601.00 | 5.24% | 15 |
| 2026-07-14 15:46:00 | $9.75 | BUY | 5100 | $49,699.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,575.50 | 5.18% | 15 |
| 2026-07-14 15:45:00 | $9.75 | BUY | 5100 | $49,699.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,575.50 | 5.18% | 15 |
| 2026-07-14 15:44:00 | $9.74 | BUY | 5100 | $49,667.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,607.63 | 5.25% | 15 |
| 2026-07-14 15:43:00 | $9.75 | BUY | 5100 | $49,699.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,575.50 | 5.18% | 15 |
| 2026-07-14 15:42:00 | $9.75 | BUY | 5100 | $49,721.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,553.57 | 5.14% | 15 |
| 2026-07-14 15:41:00 | $9.75 | BUY | 5100 | $49,744.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,530.62 | 5.09% | 15 |
| 2026-07-14 15:40:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 15:39:00 | $9.75 | BUY | 5100 | $49,714.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,560.20 | 5.15% | 15 |
| 2026-07-14 15:38:00 | $9.75 | BUY | 5100 | $49,710.70 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,564.28 | 5.16% | 15 |
| 2026-07-14 15:37:00 | $9.76 | BUY | 5100 | $49,798.90 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,476.05 | 4.97% | 15 |
| 2026-07-14 15:36:00 | $9.77 | BUY | 5100 | $49,801.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,473.50 | 4.97% | 15 |
| 2026-07-14 15:35:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 15:34:00 | $9.75 | BUY | 5100 | $49,720.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,554.59 | 5.14% | 15 |
| 2026-07-14 15:33:00 | $9.75 | BUY | 5100 | $49,699.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,575.50 | 5.18% | 15 |
| 2026-07-14 15:32:00 | $9.74 | BUY | 5100 | $49,674.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,601.00 | 5.24% | 15 |
| 2026-07-14 15:31:00 | $9.73 | BUY | 5100 | $49,621.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,653.53 | 5.35% | 15 |
| 2026-07-14 15:30:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,652.00 | 5.34% | 15 |
| 2026-07-14 15:29:00 | $9.74 | BUY | 5100 | $49,648.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,626.50 | 5.29% | 15 |
| 2026-07-14 15:28:00 | $9.75 | BUY | 5100 | $49,721.90 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,553.06 | 5.13% | 15 |
| 2026-07-14 15:27:00 | $9.75 | BUY | 5100 | $49,699.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,575.50 | 5.18% | 15 |
| 2026-07-14 15:26:00 | $9.74 | BUY | 5100 | $49,661.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,613.24 | 5.26% | 15 |
| 2026-07-14 15:25:00 | $9.75 | BUY | 5100 | $49,725.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,550.00 | 5.13% | 15 |
| 2026-07-14 15:24:00 | $9.75 | BUY | 5100 | $49,720.90 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,554.08 | 5.14% | 15 |
| 2026-07-14 15:23:00 | $9.74 | BUY | 5100 | $49,683.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,591.82 | 5.22% | 15 |
| 2026-07-14 15:22:00 | $9.75 | BUY | 5100 | $49,699.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,575.50 | 5.18% | 15 |
| 2026-07-14 15:21:00 | $9.74 | BUY | 5100 | $49,648.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,626.50 | 5.29% | 15 |
| 2026-07-14 15:20:00 | $9.73 | BUY | 5100 | $49,648.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,627.01 | 5.29% | 15 |
| 2026-07-14 15:19:00 | $9.74 | BUY | 5100 | $49,648.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,626.50 | 5.29% | 15 |
| 2026-07-14 15:18:00 | $9.74 | BUY | 5100 | $49,648.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,626.50 | 5.29% | 15 |
| 2026-07-14 15:17:00 | $9.73 | BUY | 5100 | $49,625.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,649.45 | 5.34% | 15 |
| 2026-07-14 15:16:00 | $9.73 | BUY | 5100 | $49,597.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,677.50 | 5.4% | 15 |
| 2026-07-14 15:15:00 | $9.74 | BUY | 5100 | $49,648.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,626.50 | 5.29% | 15 |
| 2026-07-14 15:14:00 | $9.74 | BUY | 5100 | $49,662.30 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,612.73 | 5.26% | 15 |
| 2026-07-14 15:13:00 | $9.72 | BUY | 5100 | $49,594.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,680.56 | 5.4% | 15 |
| 2026-07-14 15:12:00 | $9.73 | BUY | 5100 | $49,597.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,677.50 | 5.4% | 15 |
| 2026-07-14 15:11:00 | $9.73 | BUY | 5100 | $49,597.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,677.50 | 5.4% | 15 |
| 2026-07-14 15:10:00 | $9.73 | BUY | 5100 | $49,623.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,651.49 | 5.34% | 15 |
| 2026-07-14 15:09:00 | $9.74 | BUY | 5100 | $49,652.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,622.42 | 5.28% | 15 |
| 2026-07-14 15:08:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,652.00 | 5.34% | 15 |
| 2026-07-14 15:07:00 | $9.74 | BUY | 5100 | $49,655.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,619.36 | 5.28% | 15 |
| 2026-07-14 15:06:00 | $9.74 | BUY | 5100 | $49,662.30 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,612.73 | 5.26% | 15 |
| 2026-07-14 15:05:00 | $9.73 | BUY | 5100 | $49,597.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,677.50 | 5.4% | 15 |
| 2026-07-14 15:04:00 | $9.74 | BUY | 5100 | $49,674.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,601.00 | 5.24% | 15 |
| 2026-07-14 15:03:00 | $9.75 | BUY | 5100 | $49,699.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,575.50 | 5.18% | 15 |
| 2026-07-14 15:02:00 | $9.74 | BUY | 5100 | $49,648.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,626.50 | 5.29% | 15 |
| 2026-07-14 15:01:00 | $9.74 | BUY | 5100 | $49,670.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,604.57 | 5.24% | 15 |
| 2026-07-14 15:00:00 | $9.74 | BUY | 5100 | $49,695.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,579.58 | 5.19% | 15 |
| 2026-07-14 14:59:00 | $9.75 | BUY | 5100 | $49,708.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,566.83 | 5.16% | 15 |
| 2026-07-14 14:58:00 | $9.75 | BUY | 5100 | $49,735.20 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,539.80 | 5.11% | 15 |
| 2026-07-14 14:57:00 | $9.74 | BUY | 5100 | $49,685.70 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,589.27 | 5.21% | 15 |
| 2026-07-14 14:56:00 | $9.76 | BUY | 5100 | $49,753.10 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,521.95 | 5.07% | 15 |
| 2026-07-14 14:55:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 14:54:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 14:53:00 | $9.76 | BUY | 5100 | $49,767.30 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,507.67 | 5.04% | 15 |
| 2026-07-14 14:52:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 14:51:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 14:50:00 | $9.76 | BUY | 5100 | $49,776.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,499.00 | 5.02% | 15 |
| 2026-07-14 14:49:00 | $9.76 | BUY | 5100 | $49,776.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,499.00 | 5.02% | 15 |
| 2026-07-14 14:48:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 14:47:00 | $9.75 | BUY | 5100 | $49,736.70 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,538.27 | 5.1% | 15 |
| 2026-07-14 14:46:00 | $9.76 | BUY | 5100 | $49,776.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,499.00 | 5.02% | 15 |
| 2026-07-14 14:45:00 | $9.76 | BUY | 5100 | $49,789.80 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,485.23 | 4.99% | 15 |
| 2026-07-14 14:44:00 | $9.77 | BUY | 5100 | $49,801.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,473.50 | 4.97% | 15 |
| 2026-07-14 14:43:00 | $9.76 | BUY | 5100 | $49,750.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,524.50 | 5.07% | 15 |
| 2026-07-14 14:42:00 | $9.76 | BUY | 5100 | $49,768.90 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,506.14 | 5.04% | 15 |
| 2026-07-14 14:41:00 | $9.79 | BUY | 5100 | $49,951.40 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,323.56 | 4.65% | 15 |
| 2026-07-14 14:40:00 | $9.78 | BUY | 5100 | $49,880.60 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,394.45 | 4.8% | 15 |
| 2026-07-14 14:39:00 | $9.79 | BUY | 5100 | $49,927.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,348.04 | 4.7% | 15 |
| 2026-07-14 14:38:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,346.00 | 4.7% | 15 |
| 2026-07-14 14:37:00 | $9.80 | BUY | 5100 | $49,954.50 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,320.50 | 4.65% | 15 |
| 2026-07-14 12:08:00 | $9.80 | BUY | 5100 | $49,968.30 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,306.73 | 4.62% | 15 |
| 2026-07-14 12:07:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 10:25:00 | $9.77 | BUY | 5100 | $49,827.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,448.00 | 4.91% | 15 |
| 2026-07-14 10:24:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 10:20:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 10:18:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 10:05:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 10:00:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,346.00 | 4.7% | 15 |
| 2026-07-14 09:59:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,346.00 | 4.7% | 15 |
| 2026-07-14 09:58:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 09:56:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,346.00 | 4.7% | 15 |
| 2026-07-14 09:55:00 | $9.78 | BUY | 5100 | $49,878.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,397.00 | 4.81% | 15 |
| 2026-07-14 09:54:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,346.00 | 4.7% | 15 |
| 2026-07-14 09:53:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,346.00 | 4.7% | 15 |
| 2026-07-14 09:52:00 | $9.76 | BUY | 5100 | $49,776.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,499.00 | 5.02% | 15 |
| 2026-07-14 09:51:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 09:50:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 09:49:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 09:47:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 09:44:00 | $9.80 | BUY | 5100 | $49,980.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,295.00 | 4.59% | 15 |
| 2026-07-14 09:42:00 | $9.78 | BUY | 5100 | $49,878.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,397.00 | 4.81% | 15 |
| 2026-07-14 09:41:00 | $9.78 | BUY | 5100 | $49,878.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,397.00 | 4.81% | 15 |
| 2026-07-14 09:40:00 | $9.77 | BUY | 5100 | $49,827.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,448.00 | 4.91% | 15 |
| 2026-07-14 09:39:00 | $9.78 | BUY | 5100 | $49,878.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,397.00 | 4.81% | 15 |
| 2026-07-14 09:38:00 | $9.75 | BUY | 5100 | $49,725.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,550.00 | 5.13% | 15 |
| 2026-07-14 09:37:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,703.00 | 5.45% | 15 |
| 2026-07-14 09:36:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,754.00 | 5.56% | 15 |
| 2026-07-14 09:35:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,703.00 | 5.45% | 15 |
| 2026-07-14 09:34:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,652.00 | 5.34% | 15 |
| 2026-07-14 09:33:00 | $9.76 | BUY | 5100 | $49,776.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,499.00 | 5.02% | 15 |
| 2026-07-14 09:32:00 | $9.76 | BUY | 5100 | $49,776.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,499.00 | 5.02% | 15 |
| 2026-07-14 09:31:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,346.00 | 4.7% | 15 |
| 2026-07-14 09:30:00 | $9.81 | BUY | 5100 | $50,031.00 | 2026-07-29 09:30:00 | $10.25 | Sold | $2,244.00 | 4.49% | 15 |
| 2026-07-10 14:10:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 14:09:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 14:08:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 14:07:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 14:06:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 14:05:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 14:04:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 14:03:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 13:57:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 13:56:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 13:55:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 13:54:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 13:53:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 13:52:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 13:51:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:50:00 | $11.02 | SELL | 4520 | $49,787.80 | - | - | - | - | ||
| 2026-07-10 13:49:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:48:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:47:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:41:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 13:40:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 13:38:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 13:37:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 13:36:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:35:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 13:34:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 13:32:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 13:31:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:30:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:29:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:28:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:27:00 | $11.02 | SELL | 4520 | $49,787.80 | - | - | - | - | ||
| 2026-07-10 13:26:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:25:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:24:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:23:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 13:22:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 13:21:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 13:20:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:19:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:18:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 13:17:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:16:00 | $11.03 | SELL | 4520 | $49,836.60 | - | - | - | - | ||
| 2026-07-10 13:15:00 | $11.02 | SELL | 4520 | $49,814.50 | - | - | - | - | ||
| 2026-07-10 13:14:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:13:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 13:12:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 13:11:00 | $11.02 | SELL | 4520 | $49,815.80 | - | - | - | - | ||
| 2026-07-10 13:10:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 13:09:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 13:08:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 13:07:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 13:06:00 | $11.03 | SELL | 4520 | $49,876.80 | - | - | - | - | ||
| 2026-07-10 13:05:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 13:04:00 | $11.04 | SELL | 4520 | $49,911.20 | - | - | - | - | ||
| 2026-07-10 13:03:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 13:02:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 13:01:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 13:00:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 12:59:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 12:58:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 12:57:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 12:56:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 12:55:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 12:54:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 12:53:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 12:52:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 12:51:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:50:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 12:49:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 12:48:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:47:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:46:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:45:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:44:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:43:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:42:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:41:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 12:38:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 12:37:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 12:36:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:35:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:34:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 12:33:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:32:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:31:00 | $11.01 | SELL | 4520 | $49,780.60 | - | - | - | - | ||
| 2026-07-10 12:30:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:29:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:28:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:27:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 12:26:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 12:18:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 12:17:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 12:16:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 12:12:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 12:06:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 12:05:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 12:04:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 12:03:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:02:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:01:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 12:00:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 11:59:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 11:58:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 11:57:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 11:56:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 11:53:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 11:52:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 11:51:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 11:50:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 11:49:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 11:48:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 11:47:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 11:46:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 11:45:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 11:44:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 11:43:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 11:42:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 11:41:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 11:40:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 11:39:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 11:38:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 11:37:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 11:36:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 11:35:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 11:34:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-10 11:33:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-10 11:32:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 11:31:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-10 11:30:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-10 11:29:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-10 11:28:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-10 11:27:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-10 11:26:00 | $11.12 | SELL | 4520 | $50,262.40 | - | - | - | - | ||
| 2026-07-10 11:25:00 | $11.13 | SELL | 4520 | $50,307.60 | - | - | - | - | ||
| 2026-07-10 11:24:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-10 11:23:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-10 11:22:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-10 11:21:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-10 11:20:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 11:19:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 11:18:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 11:17:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-10 11:16:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-10 11:15:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 11:14:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 11:13:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 11:12:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 11:11:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 11:10:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 11:09:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 11:08:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 11:07:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 11:06:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 11:05:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 11:04:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 11:03:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 11:02:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 11:01:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 11:00:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 10:59:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 10:58:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 10:57:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 10:56:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 10:55:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 10:54:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 10:53:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-10 10:52:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-10 10:51:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 10:50:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 10:49:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 10:48:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-10 10:47:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-10 10:46:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-10 10:45:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 10:44:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-10 10:43:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 10:42:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-10 10:41:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 10:40:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-10 10:39:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-10 10:38:00 | $11.11 | SELL | 4520 | $50,217.20 | - | - | - | - | ||
| 2026-07-10 10:37:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 10:36:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 10:35:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 10:34:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 10:32:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 10:31:00 | $11.12 | SELL | 4520 | $50,262.40 | - | - | - | - | ||
| 2026-07-10 10:30:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-10 10:29:00 | $11.11 | SELL | 4520 | $50,217.20 | - | - | - | - | ||
| 2026-07-10 10:28:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-10 10:27:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-10 10:26:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-10 10:25:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 10:24:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 10:23:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 10:22:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 10:21:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 10:20:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 10:19:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 10:18:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 10:17:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 10:16:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 10:15:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 10:14:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 10:13:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-10 10:12:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-10 10:11:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-10 10:10:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-10 10:09:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 10:08:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 10:07:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 10:06:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 10:05:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 10:04:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 10:03:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 10:02:00 | $11.11 | SELL | 4520 | $50,217.20 | - | - | - | - | ||
| 2026-07-10 10:01:00 | $11.11 | SELL | 4520 | $50,217.20 | - | - | - | - | ||
| 2026-07-10 10:00:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-10 09:59:00 | $11.12 | SELL | 4520 | $50,262.40 | - | - | - | - | ||
| 2026-07-10 09:58:00 | $11.11 | SELL | 4520 | $50,217.20 | - | - | - | - | ||
| 2026-07-10 09:57:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-10 09:56:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-10 09:55:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-10 09:54:00 | $11.11 | SELL | 4520 | $50,217.20 | - | - | - | - | ||
| 2026-07-10 09:53:00 | $11.15 | SELL | 4520 | $50,398.00 | - | - | - | - | ||
| 2026-07-10 09:52:00 | $11.11 | SELL | 4520 | $50,217.20 | - | - | - | - | ||
| 2026-07-10 09:51:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-10 09:50:00 | $11.10 | SELL | 4520 | $50,172.00 | - | - | - | - | ||
| 2026-07-10 09:49:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-10 09:48:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 09:47:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 09:46:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 09:45:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 09:44:00 | $11.02 | SELL | 4520 | $49,810.40 | - | - | - | - | ||
| 2026-07-10 09:43:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-07-10 09:42:00 | $11.07 | SELL | 4520 | $50,036.40 | - | - | - | - | ||
| 2026-07-10 09:41:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 09:40:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-10 09:39:00 | $11.04 | SELL | 4520 | $49,900.80 | - | - | - | - | ||
| 2026-07-10 09:38:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 09:37:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 09:36:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 09:35:00 | $11.01 | SELL | 4520 | $49,765.20 | - | - | - | - | ||
| 2026-07-10 09:34:00 | $11.05 | SELL | 4520 | $49,946.00 | - | - | - | - | ||
| 2026-07-10 09:33:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 09:32:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 09:31:00 | $11.03 | SELL | 4520 | $49,855.60 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $10.56 | SELL | 4870 | $51,448.60 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $10.55 | SELL | 4870 | $51,389.70 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $10.56 | SELL | 4870 | $51,402.90 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $10.57 | SELL | 4870 | $51,464.70 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $10.62 | SELL | 4750 | $50,421.20 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $10.60 | SELL | 4750 | $50,361.90 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $10.61 | SELL | 4750 | $50,373.80 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $10.62 | SELL | 4750 | $50,434.10 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $10.62 | SELL | 4750 | $50,445.00 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $10.61 | SELL | 4750 | $50,412.70 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $10.64 | SELL | 4750 | $50,540.00 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $10.63 | SELL | 4750 | $50,492.50 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $10.61 | SELL | 4750 | $50,408.40 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $10.61 | SELL | 4750 | $50,397.50 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $10.60 | SELL | 4750 | $50,350.00 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:30:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 12:29:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $10.58 | SELL | 4750 | $50,255.00 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $10.59 | SELL | 4750 | $50,302.50 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $10.56 | SELL | 4750 | $50,136.20 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $10.56 | SELL | 4750 | $50,160.00 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $10.57 | SELL | 4750 | $50,207.50 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $10.51 | SELL | 4750 | $49,922.50 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $10.52 | SELL | 4750 | $49,970.00 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $10.52 | SELL | 4750 | $49,970.00 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $10.54 | SELL | 4750 | $50,065.00 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $10.55 | SELL | 4750 | $50,112.50 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $10.53 | SELL | 4750 | $50,017.50 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $9.87 | SELL | 5250 | $51,817.50 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $9.91 | SELL | 5250 | $52,027.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $9.87 | SELL | 5250 | $51,817.50 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $9.92 | SELL | 5250 | $52,080.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $9.92 | SELL | 5250 | $52,080.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $9.93 | SELL | 5250 | $52,132.50 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $9.89 | SELL | 5250 | $51,922.50 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $9.89 | SELL | 5250 | $51,922.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $9.80 | SELL | 5250 | $51,450.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $9.73 | SELL | 5250 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $9.73 | SELL | 5250 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $9.76 | SELL | 5250 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $9.79 | SELL | 5250 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $9.79 | SELL | 5250 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $9.53 | SELL | 5250 | $50,032.50 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $9.34 | SELL | 5520 | $51,557.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $9.34 | SELL | 5520 | $51,583.30 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $9.35 | SELL | 5520 | $51,608.10 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $9.35 | SELL | 5520 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $9.35 | SELL | 5520 | $51,612.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $9.36 | SELL | 5520 | $51,641.30 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $9.36 | SELL | 5520 | $51,654.50 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $9.32 | SELL | 5520 | $51,466.30 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $9.34 | SELL | 5520 | $51,529.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $9.34 | SELL | 5520 | $51,536.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $9.32 | SELL | 5520 | $51,459.10 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $9.34 | SELL | 5520 | $51,529.20 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $9.34 | SELL | 5520 | $51,544.70 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $9.37 | SELL | 5520 | $51,708.60 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $9.37 | SELL | 5520 | $51,711.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $9.36 | SELL | 5520 | $51,656.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $9.36 | SELL | 5520 | $51,689.30 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $9.36 | SELL | 5520 | $51,666.60 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $9.36 | SELL | 5520 | $51,671.10 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $9.34 | SELL | 5520 | $51,555.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $9.33 | SELL | 5520 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $9.37 | SELL | 5520 | $51,694.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $9.36 | SELL | 5520 | $51,639.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $9.38 | SELL | 5520 | $51,777.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $9.35 | SELL | 5520 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $9.34 | SELL | 5520 | $51,556.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $9.32 | SELL | 5520 | $51,446.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $9.36 | SELL | 5520 | $51,667.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $9.37 | SELL | 5520 | $51,722.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $9.33 | SELL | 5520 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $9.31 | SELL | 5520 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $9.30 | SELL | 5520 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $9.29 | SELL | 5520 | $51,280.80 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $9.29 | SELL | 5520 | $51,280.80 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $9.28 | SELL | 5520 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $9.28 | SELL | 5520 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $9.28 | SELL | 5520 | $51,225.60 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $9.27 | SELL | 5520 | $51,170.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 11:24:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:23:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:22:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:21:00 | $8.45 | BUY | 5970 | $50,416.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,149.15 | 8.23% | 5 |
| 2026-06-26 11:20:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:19:00 | $8.44 | BUY | 5970 | $50,386.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,179.00 | 8.29% | 5 |
| 2026-06-26 11:18:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:17:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:16:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:15:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:14:00 | $8.44 | BUY | 5970 | $50,386.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,179.00 | 8.29% | 5 |
| 2026-06-26 11:13:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:12:00 | $8.44 | BUY | 5970 | $50,386.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,179.00 | 8.29% | 5 |
| 2026-06-26 11:11:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:10:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:09:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:08:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:07:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:06:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 11:05:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 11:04:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 11:03:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 11:02:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 11:01:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 11:00:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:59:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 10:58:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:57:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:56:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:55:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:54:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:53:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:52:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:51:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:50:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:49:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:48:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 10:47:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:46:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 10:45:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:44:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 10:43:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 10:42:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:41:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:40:00 | $8.45 | BUY | 5970 | $50,446.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,119.30 | 8.17% | 5 |
| 2026-06-26 10:39:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:38:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 10:37:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 09:45:00 | $8.48 | BUY | 5970 | $50,625.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,940.20 | 7.78% | 5 |
| 2026-06-26 09:41:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 09:38:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 09:37:00 | $8.46 | BUY | 5970 | $50,506.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,059.60 | 8.04% | 5 |
| 2026-06-26 09:31:00 | $8.47 | BUY | 5970 | $50,565.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,999.90 | 7.91% | 5 |
| 2026-06-26 09:30:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $4,537.20 | 9.07% | 5 |
| 2026-06-25 14:22:00 | $8.64 | BUY | 5690 | $49,136.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,870.04 | 5.84% | 6 |
| 2026-06-25 14:21:00 | $8.64 | BUY | 5690 | $49,161.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.57 | 5.79% | 6 |
| 2026-06-25 14:20:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 14:19:00 | $8.64 | BUY | 5690 | $49,189.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,817.12 | 5.73% | 6 |
| 2026-06-25 14:18:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 14:17:00 | $8.63 | BUY | 5690 | $49,091.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,914.99 | 5.94% | 6 |
| 2026-06-25 14:16:00 | $8.62 | BUY | 5690 | $49,063.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,943.44 | 6% | 6 |
| 2026-06-25 14:15:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:14:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:13:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:12:00 | $8.63 | BUY | 5690 | $49,076.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,930.35 | 5.97% | 6 |
| 2026-06-25 14:11:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:10:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:09:00 | $8.63 | BUY | 5690 | $49,076.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,930.35 | 5.97% | 6 |
| 2026-06-25 14:08:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:07:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:06:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:05:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:04:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 14:03:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 14:02:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 14:01:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 14:00:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:59:00 | $8.63 | BUY | 5690 | $49,117.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,888.81 | 5.88% | 6 |
| 2026-06-25 13:58:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:57:00 | $8.63 | BUY | 5690 | $49,076.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,930.35 | 5.97% | 6 |
| 2026-06-25 13:56:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:55:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:54:00 | $8.61 | BUY | 5690 | $49,004.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,002.61 | 6.13% | 6 |
| 2026-06-25 13:53:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:52:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:51:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:50:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:49:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:48:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:47:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,987.25 | 6.09% | 6 |
| 2026-06-25 13:46:00 | $8.63 | BUY | 5690 | $49,087.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,919.54 | 5.95% | 6 |
| 2026-06-25 13:45:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 13:44:00 | $8.63 | BUY | 5690 | $49,104.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,902.47 | 5.91% | 6 |
| 2026-06-25 13:43:00 | $8.63 | BUY | 5690 | $49,076.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,930.35 | 5.97% | 6 |
| 2026-06-25 13:42:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:41:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:40:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:39:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:38:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:37:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:36:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:35:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:34:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:33:00 | $8.64 | BUY | 5690 | $49,134.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,872.31 | 5.85% | 6 |
| 2026-06-25 13:32:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,873.45 | 5.85% | 6 |
| 2026-06-25 13:31:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:30:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:29:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:28:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:25:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:24:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 13:23:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:22:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:21:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 13:20:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 13:19:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 12:46:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 12:45:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,816.55 | 5.73% | 6 |
| 2026-06-25 11:52:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:51:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:50:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:49:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:48:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:44:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:43:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:41:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:40:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:38:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:37:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:36:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:35:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:29:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:28:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:27:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:26:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:23:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:22:00 | $8.64 | BUY | 5690 | $49,162.20 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,844.43 | 5.79% | 6 |
| 2026-06-25 11:21:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 11:20:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 11:19:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 11:18:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 11:17:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 11:16:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,072.60 | 6.28% | 6 |
| 2026-06-25 11:15:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,072.60 | 6.28% | 6 |
| 2026-06-25 11:14:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 11:13:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 11:12:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 11:11:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,901.90 | 5.91% | 6 |
| 2026-06-25 11:10:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 11:09:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 11:08:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:07:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 11:06:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 10:07:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 10:06:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 10:05:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 10:04:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 10:03:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 10:02:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 10:01:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 10:00:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,243.30 | 6.65% | 6 |
| 2026-06-25 09:59:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,300.20 | 6.78% | 6 |
| 2026-06-25 09:58:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,357.10 | 6.9% | 6 |
| 2026-06-25 09:57:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,357.10 | 6.9% | 6 |
| 2026-06-25 09:56:00 | $8.55 | BUY | 5690 | $48,649.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,357.10 | 6.9% | 6 |
| 2026-06-25 09:55:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,243.30 | 6.65% | 6 |
| 2026-06-25 09:54:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,243.30 | 6.65% | 6 |
| 2026-06-25 09:53:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,129.50 | 6.4% | 6 |
| 2026-06-25 09:52:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 09:51:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 09:48:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,129.50 | 6.4% | 6 |
| 2026-06-25 09:47:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,300.20 | 6.78% | 6 |
| 2026-06-25 09:46:00 | $8.54 | BUY | 5690 | $48,592.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,414.00 | 7.03% | 6 |
| 2026-06-25 09:45:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,129.50 | 6.4% | 6 |
| 2026-06-25 09:44:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,072.60 | 6.28% | 6 |
| 2026-06-25 09:43:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,129.50 | 6.4% | 6 |
| 2026-06-25 09:42:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-07-01 09:34:00 | $9.14 | Sold | $3,015.70 | 6.16% | 6 |
| 2026-06-25 09:41:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,958.80 | 6.03% | 6 |
| 2026-06-25 09:40:00 | $8.67 | BUY | 5690 | $49,332.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,674.30 | 5.42% | 6 |
| 2026-06-25 09:39:00 | $8.70 | BUY | 5690 | $49,503.00 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,503.60 | 5.06% | 6 |
| 2026-06-25 09:38:00 | $8.73 | BUY | 5690 | $49,673.70 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,332.90 | 4.7% | 6 |
| 2026-06-25 09:37:00 | $8.72 | BUY | 5690 | $49,616.80 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,389.80 | 4.82% | 6 |
| 2026-06-25 09:36:00 | $8.69 | BUY | 5690 | $49,446.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,560.50 | 5.18% | 6 |
| 2026-06-25 09:35:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 09:34:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,788.10 | 5.66% | 6 |
| 2026-06-25 09:33:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,845.00 | 5.79% | 6 |
| 2026-06-25 09:32:00 | $8.67 | BUY | 5690 | $49,332.30 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,674.30 | 5.42% | 6 |
| 2026-06-25 09:31:00 | $8.69 | BUY | 5690 | $49,446.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $2,560.50 | 5.18% | 6 |
| 2026-06-25 09:30:00 | $8.79 | BUY | 5690 | $50,015.10 | 2026-07-01 09:34:00 | $9.14 | Sold | $1,991.50 | 3.98% | 6 |
| 2026-06-24 15:59:00 | $9.25 | BUY | 5380 | $49,765.00 | 2026-07-01 10:00:00 | $9.37 | Sold | $645.60 | 1.3% | 7 |
| 2026-06-24 15:58:00 | $9.23 | BUY | 5380 | $49,657.40 | 2026-07-01 09:58:00 | $9.33 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 15:57:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:56:00 | $9.24 | BUY | 5380 | $49,711.20 | 2026-07-01 10:00:00 | $9.37 | Sold | $699.40 | 1.41% | 7 |
| 2026-06-24 15:55:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:54:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:53:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:52:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:51:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:50:00 | $9.25 | BUY | 5380 | $49,743.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $667.12 | 1.34% | 7 |
| 2026-06-24 15:49:00 | $9.24 | BUY | 5380 | $49,723.00 | 2026-07-01 10:00:00 | $9.37 | Sold | $687.56 | 1.38% | 7 |
| 2026-06-24 15:48:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:47:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:46:00 | $9.24 | BUY | 5380 | $49,711.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $698.86 | 1.41% | 7 |
| 2026-06-24 15:45:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:44:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:43:00 | $9.24 | BUY | 5380 | $49,711.20 | 2026-07-01 10:00:00 | $9.37 | Sold | $699.40 | 1.41% | 7 |
| 2026-06-24 15:42:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:41:00 | $9.24 | BUY | 5380 | $49,712.30 | 2026-07-01 10:00:00 | $9.37 | Sold | $698.32 | 1.4% | 7 |
| 2026-06-24 15:40:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:39:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:38:00 | $9.24 | BUY | 5380 | $49,700.40 | 2026-07-01 10:00:00 | $9.37 | Sold | $710.16 | 1.43% | 7 |
| 2026-06-24 15:37:00 | $9.25 | BUY | 5380 | $49,774.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $636.45 | 1.28% | 7 |
| 2026-06-24 15:36:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:35:00 | $9.26 | BUY | 5380 | $49,804.30 | 2026-07-01 10:00:00 | $9.37 | Sold | $606.33 | 1.22% | 7 |
| 2026-06-24 15:34:00 | $9.26 | BUY | 5380 | $49,818.80 | 2026-07-01 10:00:00 | $9.37 | Sold | $591.80 | 1.19% | 7 |
| 2026-06-24 15:33:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:32:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:31:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:30:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:29:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:28:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:27:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:26:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:25:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:24:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:23:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:22:00 | $9.24 | BUY | 5380 | $49,710.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $699.94 | 1.41% | 7 |
| 2026-06-24 15:21:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:20:00 | $9.23 | BUY | 5380 | $49,657.40 | 2026-07-01 09:58:00 | $9.33 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 15:19:00 | $9.24 | BUY | 5380 | $49,687.00 | 2026-07-01 09:58:00 | $9.33 | Sold | $508.41 | 1.02% | 7 |
| 2026-06-24 15:18:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:17:00 | $9.24 | BUY | 5380 | $49,686.40 | 2026-07-01 09:58:00 | $9.33 | Sold | $508.95 | 1.02% | 7 |
| 2026-06-24 15:16:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:15:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:14:00 | $9.24 | BUY | 5380 | $49,711.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $698.86 | 1.41% | 7 |
| 2026-06-24 15:13:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:12:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:11:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:10:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:09:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:08:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 15:07:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:06:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 15:05:00 | $9.26 | BUY | 5380 | $49,820.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $589.65 | 1.18% | 7 |
| 2026-06-24 15:04:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 15:03:00 | $9.25 | BUY | 5380 | $49,749.40 | 2026-07-01 10:00:00 | $9.37 | Sold | $661.20 | 1.33% | 7 |
| 2026-06-24 15:02:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:01:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 15:00:00 | $9.24 | BUY | 5380 | $49,684.30 | 2026-07-01 09:58:00 | $9.33 | Sold | $511.10 | 1.03% | 7 |
| 2026-06-24 14:59:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 14:58:00 | $9.25 | BUY | 5380 | $49,738.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-24 14:57:00 | $9.25 | BUY | 5380 | $49,765.00 | 2026-07-01 10:00:00 | $9.37 | Sold | $645.60 | 1.3% | 7 |
| 2026-06-24 14:56:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:55:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:54:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:53:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:52:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:51:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:50:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 14:49:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 14:48:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:47:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:46:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:45:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 14:44:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 14:43:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:42:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:41:00 | $9.30 | BUY | 5380 | $50,033.50 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.94 | 2.47% | 13 |
| 2026-06-24 14:39:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 14:38:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:37:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:36:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:35:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 14:14:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 14:13:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 14:12:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 14:11:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:10:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:09:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:08:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:07:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 14:06:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 14:05:00 | $9.26 | BUY | 5380 | $49,829.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $581.04 | 1.17% | 7 |
| 2026-06-24 14:04:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 14:03:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 14:02:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 14:01:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 14:00:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:59:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:58:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:57:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:56:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:55:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:54:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:53:00 | $9.26 | BUY | 5380 | $49,819.30 | 2026-07-01 10:00:00 | $9.37 | Sold | $591.26 | 1.19% | 7 |
| 2026-06-24 13:52:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:51:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:50:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:49:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:48:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:47:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:46:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 13:45:00 | $9.25 | BUY | 5380 | $49,784.40 | 2026-07-01 10:00:00 | $9.37 | Sold | $626.23 | 1.26% | 7 |
| 2026-06-24 13:44:00 | $9.27 | BUY | 5380 | $49,881.20 | 2026-07-01 10:00:00 | $9.37 | Sold | $529.39 | 1.06% | 7 |
| 2026-06-24 13:43:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:42:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:41:00 | $9.28 | BUY | 5380 | $49,914.00 | 2026-07-01 10:21:00 | $9.38 | Sold | $550.37 | 1.1% | 7 |
| 2026-06-24 13:40:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:39:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:38:00 | $9.27 | BUY | 5380 | $49,867.20 | 2026-07-01 10:00:00 | $9.37 | Sold | $543.38 | 1.09% | 7 |
| 2026-06-24 13:37:00 | $9.27 | BUY | 5380 | $49,857.00 | 2026-07-01 10:00:00 | $9.37 | Sold | $553.60 | 1.11% | 7 |
| 2026-06-24 13:36:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 13:35:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:34:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:33:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:32:00 | $9.26 | BUY | 5380 | $49,791.90 | 2026-07-01 10:00:00 | $9.37 | Sold | $618.70 | 1.24% | 7 |
| 2026-06-24 13:31:00 | $9.27 | BUY | 5380 | $49,872.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.54 | 1.08% | 7 |
| 2026-06-24 13:30:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:29:00 | $9.27 | BUY | 5380 | $49,845.70 | 2026-07-01 10:00:00 | $9.37 | Sold | $564.90 | 1.13% | 7 |
| 2026-06-24 13:28:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 13:27:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:26:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:25:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:24:00 | $9.28 | BUY | 5380 | $49,925.90 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.54 | 1.08% | 7 |
| 2026-06-24 13:23:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:22:00 | $9.28 | BUY | 5380 | $49,926.40 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 13:21:00 | $9.28 | BUY | 5380 | $49,899.50 | 2026-07-01 10:00:00 | $9.37 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:20:00 | $9.27 | BUY | 5380 | $49,873.10 | 2026-07-01 10:00:00 | $9.37 | Sold | $537.46 | 1.08% | 7 |
| 2026-06-24 13:19:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:18:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:17:00 | $9.30 | BUY | 5380 | $50,007.10 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,264.30 | 2.53% | 13 |
| 2026-06-24 13:16:00 | $9.29 | BUY | 5380 | $49,953.30 | 2026-07-01 10:21:00 | $9.38 | Sold | $511.10 | 1.02% | 7 |
| 2026-06-24 13:15:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:14:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:13:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:12:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:09:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:08:00 | $9.31 | BUY | 5380 | $50,060.90 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,210.50 | 2.42% | 13 |
| 2026-06-24 13:07:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 10:06:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 10:05:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 10:04:00 | $9.28 | BUY | 5380 | $49,926.40 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 10:03:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 09:56:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:50:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:49:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 09:48:00 | $9.27 | BUY | 5380 | $49,872.60 | 2026-07-01 10:00:00 | $9.37 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 09:47:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:46:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 09:45:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 09:44:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 09:43:00 | $9.28 | BUY | 5380 | $49,926.40 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 09:42:00 | $9.28 | BUY | 5380 | $49,926.40 | 2026-07-01 10:21:00 | $9.38 | Sold | $538.00 | 1.08% | 7 |
| 2026-06-24 09:41:00 | $9.29 | BUY | 5380 | $49,980.20 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,291.20 | 2.58% | 13 |
| 2026-06-24 09:40:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:36:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:35:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:34:00 | $9.26 | BUY | 5380 | $49,818.80 | 2026-07-01 10:00:00 | $9.37 | Sold | $591.80 | 1.19% | 7 |
| 2026-06-24 09:33:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-24 09:31:00 | $9.31 | BUY | 5380 | $50,087.80 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,183.60 | 2.36% | 13 |
| 2026-06-24 09:30:00 | $9.30 | BUY | 5380 | $50,034.00 | 2026-07-07 09:30:00 | $9.53 | Sold | $1,237.40 | 2.47% | 13 |
| 2026-06-22 12:46:00 | $9.76 | BUY | 5050 | $49,262.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 12:45:00 | $9.76 | BUY | 5050 | $49,262.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 12:44:00 | $9.75 | BUY | 5050 | $49,249.10 | 2026-07-07 09:41:00 | $9.89 | Sold | $695.39 | 1.41% | 15 |
| 2026-06-22 12:43:00 | $9.76 | BUY | 5050 | $49,262.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 12:40:00 | $9.76 | BUY | 5050 | $49,262.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 12:33:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 11:23:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $707.00 | 1.44% | 15 |
| 2026-06-22 11:22:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:21:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:20:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:19:00 | $9.73 | BUY | 5050 | $49,118.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $825.68 | 1.68% | 15 |
| 2026-06-22 11:18:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 11:17:00 | $9.73 | BUY | 5050 | $49,136.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $808.00 | 1.64% | 15 |
| 2026-06-22 11:16:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 11:15:00 | $9.72 | BUY | 5050 | $49,060.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $883.75 | 1.8% | 15 |
| 2026-06-22 11:14:00 | $9.73 | BUY | 5050 | $49,133.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $811.03 | 1.65% | 15 |
| 2026-06-22 11:13:00 | $9.73 | BUY | 5050 | $49,153.70 | 2026-07-07 09:41:00 | $9.89 | Sold | $790.83 | 1.61% | 15 |
| 2026-06-22 11:12:00 | $9.73 | BUY | 5050 | $49,136.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $808.00 | 1.64% | 15 |
| 2026-06-22 11:11:00 | $9.74 | BUY | 5050 | $49,168.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $775.68 | 1.58% | 15 |
| 2026-06-22 11:10:00 | $9.73 | BUY | 5050 | $49,114.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $829.72 | 1.69% | 15 |
| 2026-06-22 11:09:00 | $9.73 | BUY | 5050 | $49,130.40 | 2026-07-07 09:41:00 | $9.89 | Sold | $814.06 | 1.66% | 15 |
| 2026-06-22 11:08:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:07:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 11:06:00 | $9.70 | BUY | 5050 | $49,009.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $934.76 | 1.91% | 15 |
| 2026-06-22 11:05:00 | $9.72 | BUY | 5050 | $49,060.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $883.75 | 1.8% | 15 |
| 2026-06-22 11:04:00 | $9.72 | BUY | 5050 | $49,105.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $839.31 | 1.71% | 15 |
| 2026-06-22 11:03:00 | $9.72 | BUY | 5050 | $49,086.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $858.50 | 1.75% | 15 |
| 2026-06-22 11:02:00 | $9.74 | BUY | 5050 | $49,161.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $782.75 | 1.59% | 15 |
| 2026-06-22 11:01:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 11:00:00 | $9.70 | BUY | 5050 | $48,985.00 | 2026-07-07 09:40:00 | $9.80 | Sold | $505.00 | 1.03% | 15 |
| 2026-06-22 10:59:00 | $9.69 | BUY | 5050 | $48,934.50 | 2026-07-07 09:31:00 | $9.79 | Sold | $505.00 | 1.03% | 15 |
| 2026-06-22 10:58:00 | $9.69 | BUY | 5050 | $48,909.20 | 2026-07-07 09:31:00 | $9.79 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:57:00 | $9.70 | BUY | 5050 | $48,965.80 | 2026-07-07 09:40:00 | $9.80 | Sold | $524.19 | 1.07% | 15 |
| 2026-06-22 10:56:00 | $9.69 | BUY | 5050 | $48,909.20 | 2026-07-07 09:31:00 | $9.79 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:55:00 | $9.68 | BUY | 5050 | $48,858.80 | 2026-07-07 09:31:00 | $9.79 | Sold | $580.75 | 1.19% | 15 |
| 2026-06-22 10:54:00 | $9.69 | BUY | 5050 | $48,909.20 | 2026-07-07 09:31:00 | $9.79 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:53:00 | $9.70 | BUY | 5050 | $48,959.80 | 2026-07-07 09:40:00 | $9.80 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:52:00 | $9.70 | BUY | 5050 | $48,959.80 | 2026-07-07 09:40:00 | $9.80 | Sold | $530.25 | 1.08% | 15 |
| 2026-06-22 10:51:00 | $9.71 | BUY | 5050 | $49,020.90 | 2026-07-07 09:41:00 | $9.89 | Sold | $923.65 | 1.88% | 15 |
| 2026-06-22 10:50:00 | $9.71 | BUY | 5050 | $49,035.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $909.00 | 1.85% | 15 |
| 2026-06-22 10:49:00 | $9.73 | BUY | 5050 | $49,117.30 | 2026-07-07 09:41:00 | $9.89 | Sold | $827.19 | 1.68% | 15 |
| 2026-06-22 10:48:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 10:47:00 | $9.72 | BUY | 5050 | $49,086.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $858.50 | 1.75% | 15 |
| 2026-06-22 10:46:00 | $9.73 | BUY | 5050 | $49,135.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $809.01 | 1.65% | 15 |
| 2026-06-22 10:45:00 | $9.73 | BUY | 5050 | $49,111.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $833.25 | 1.7% | 15 |
| 2026-06-22 10:44:00 | $9.71 | BUY | 5050 | $49,040.10 | 2026-07-07 09:41:00 | $9.89 | Sold | $904.46 | 1.84% | 15 |
| 2026-06-22 10:43:00 | $9.73 | BUY | 5050 | $49,136.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $808.00 | 1.64% | 15 |
| 2026-06-22 10:42:00 | $9.78 | BUY | 5050 | $49,363.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $580.75 | 1.18% | 15 |
| 2026-06-22 10:41:00 | $9.80 | BUY | 5050 | $49,464.80 | 2026-07-07 09:43:00 | $9.93 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 10:40:00 | $9.80 | BUY | 5050 | $49,464.80 | 2026-07-07 09:43:00 | $9.93 | Sold | $681.75 | 1.38% | 15 |
| 2026-06-22 10:39:00 | $9.79 | BUY | 5050 | $49,414.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $530.25 | 1.07% | 15 |
| 2026-06-22 10:38:00 | $9.78 | BUY | 5050 | $49,374.90 | 2026-07-07 09:41:00 | $9.89 | Sold | $569.64 | 1.15% | 15 |
| 2026-06-22 10:37:00 | $9.78 | BUY | 5050 | $49,363.80 | 2026-07-07 09:41:00 | $9.89 | Sold | $580.75 | 1.18% | 15 |
| 2026-06-22 10:36:00 | $9.78 | BUY | 5050 | $49,400.60 | 2026-07-07 09:41:00 | $9.89 | Sold | $543.89 | 1.1% | 15 |
| 2026-06-22 10:35:00 | $9.79 | BUY | 5050 | $49,414.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $530.25 | 1.07% | 15 |
| 2026-06-22 10:34:00 | $9.77 | BUY | 5050 | $49,313.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $631.25 | 1.28% | 15 |
| 2026-06-22 10:33:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:32:00 | $9.75 | BUY | 5050 | $49,212.20 | 2026-07-07 09:41:00 | $9.89 | Sold | $732.25 | 1.49% | 15 |
| 2026-06-22 10:31:00 | $9.74 | BUY | 5050 | $49,187.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $757.50 | 1.54% | 15 |
| 2026-06-22 10:30:00 | $9.74 | BUY | 5050 | $49,187.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $757.50 | 1.54% | 15 |
| 2026-06-22 10:29:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $707.00 | 1.44% | 15 |
| 2026-06-22 10:28:00 | $9.74 | BUY | 5050 | $49,187.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $757.50 | 1.54% | 15 |
| 2026-06-22 10:27:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $707.00 | 1.44% | 15 |
| 2026-06-22 10:26:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:25:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:24:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:23:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:22:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:21:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:20:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:19:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:18:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:17:00 | $9.73 | BUY | 5050 | $49,136.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $808.00 | 1.64% | 15 |
| 2026-06-22 10:16:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $707.00 | 1.44% | 15 |
| 2026-06-22 10:15:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:14:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 10:13:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:12:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 10:11:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:10:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 10:09:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 10:08:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:07:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 10:06:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 10:05:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 10:04:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:51:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:50:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:49:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 09:48:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:47:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:45:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:44:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:43:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:42:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:41:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:40:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:39:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 09:38:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:37:00 | $9.80 | BUY | 5050 | $49,490.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $656.50 | 1.33% | 15 |
| 2026-06-22 09:36:00 | $9.77 | BUY | 5050 | $49,338.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $606.00 | 1.23% | 15 |
| 2026-06-22 09:35:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:34:00 | $9.81 | BUY | 5050 | $49,540.50 | 2026-07-07 09:43:00 | $9.93 | Sold | $606.00 | 1.22% | 15 |
| 2026-06-22 09:33:00 | $9.82 | BUY | 5050 | $49,591.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-22 09:32:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-07-07 09:41:00 | $9.89 | Sold | $505.00 | 1.02% | 15 |
| 2026-06-22 09:31:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-07-07 09:41:00 | $9.89 | Sold | $555.50 | 1.12% | 15 |
| 2026-06-18 15:30:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 15:13:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 15:12:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 15:11:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 15:10:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:29:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:28:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 14:21:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:20:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:16:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:15:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:14:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 14:04:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 14:03:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 14:02:00 | $9.91 | BUY | 4950 | $49,073.30 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,050.19 | 6.22% | 20 |
| 2026-06-18 14:01:00 | $9.92 | BUY | 4950 | $49,079.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,044.25 | 6.2% | 20 |
| 2026-06-18 14:00:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:59:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:58:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:57:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:56:00 | $9.91 | BUY | 4950 | $49,077.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,045.73 | 6.21% | 20 |
| 2026-06-18 13:55:00 | $9.91 | BUY | 4950 | $49,043.10 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,080.38 | 6.28% | 20 |
| 2026-06-18 13:54:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:53:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:52:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:51:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:50:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:49:00 | $9.93 | BUY | 4950 | $49,128.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,994.75 | 6.1% | 20 |
| 2026-06-18 13:48:00 | $9.93 | BUY | 4950 | $49,128.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,994.75 | 6.1% | 20 |
| 2026-06-18 13:47:00 | $9.93 | BUY | 4950 | $49,128.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,994.75 | 6.1% | 20 |
| 2026-06-18 13:46:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:45:00 | $9.92 | BUY | 4950 | $49,110.40 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,013.06 | 6.14% | 20 |
| 2026-06-18 13:44:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:43:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:42:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:41:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:40:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:39:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:38:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:37:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:36:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:32:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:31:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:30:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:29:00 | $9.90 | BUY | 4950 | $48,980.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,143.25 | 6.42% | 20 |
| 2026-06-18 13:28:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:27:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:26:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 13:25:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:24:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:23:00 | $9.91 | BUY | 4950 | $49,029.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,093.75 | 6.31% | 20 |
| 2026-06-18 13:22:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:21:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:20:00 | $9.91 | BUY | 4950 | $49,037.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,086.32 | 6.29% | 20 |
| 2026-06-18 13:19:00 | $9.92 | BUY | 4950 | $49,079.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,044.25 | 6.2% | 20 |
| 2026-06-18 13:18:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 13:17:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:16:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:15:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:14:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:13:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:12:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:11:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:10:00 | $9.91 | BUY | 4950 | $49,029.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,093.75 | 6.31% | 20 |
| 2026-06-18 13:09:00 | $9.92 | BUY | 4950 | $49,079.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,044.25 | 6.2% | 20 |
| 2026-06-18 13:08:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 13:07:00 | $9.92 | BUY | 4950 | $49,079.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,044.25 | 6.2% | 20 |
| 2026-06-18 13:06:00 | $9.91 | BUY | 4950 | $49,064.90 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,058.60 | 6.23% | 20 |
| 2026-06-18 13:05:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 13:04:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:03:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:02:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:01:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 13:00:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:59:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:58:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:57:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:56:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:55:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:54:00 | $9.91 | BUY | 4950 | $49,029.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,093.75 | 6.31% | 20 |
| 2026-06-18 12:53:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:52:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 12:51:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:50:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 12:49:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:48:00 | $9.91 | BUY | 4950 | $49,029.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,093.75 | 6.31% | 20 |
| 2026-06-18 12:47:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:46:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:45:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:44:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:43:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:42:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:41:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:40:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:39:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:38:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:37:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:36:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:35:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:34:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:33:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:32:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:31:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:30:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 12:29:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:28:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:27:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:26:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:25:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 12:24:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:23:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:22:00 | $9.90 | BUY | 4950 | $48,980.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,143.25 | 6.42% | 20 |
| 2026-06-18 12:21:00 | $9.89 | BUY | 4950 | $48,970.90 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,152.65 | 6.44% | 20 |
| 2026-06-18 12:20:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:19:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:18:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:17:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:16:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 12:15:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:14:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 12:13:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 12:12:00 | $9.82 | BUY | 4950 | $48,609.00 | 2026-07-07 09:43:00 | $9.93 | Sold | $544.50 | 1.12% | 19 |
| 2026-06-18 12:11:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 12:10:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 12:09:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 12:08:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 12:07:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 12:06:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 12:05:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 12:04:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 12:03:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 12:02:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 12:01:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 12:00:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:59:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:58:00 | $9.89 | BUY | 4950 | $48,930.80 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,192.75 | 6.53% | 20 |
| 2026-06-18 11:57:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:56:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:55:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:54:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:53:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:52:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:51:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:50:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:49:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 11:48:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 11:47:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 11:46:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 11:45:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:44:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:43:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:42:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:41:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:40:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 11:39:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 11:38:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 11:37:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 11:36:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 11:35:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 11:34:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 11:33:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,069.00 | 6.26% | 20 |
| 2026-06-18 11:32:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 11:31:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 11:30:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 11:29:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 11:24:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 11:23:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:31:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:30:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 10:29:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 10:28:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:24:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:23:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:22:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,970.00 | 6.04% | 20 |
| 2026-06-18 10:21:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 10:20:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:19:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:18:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:17:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:16:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:15:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:14:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:13:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:12:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:11:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 10:10:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 10:09:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 10:08:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:07:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:06:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 10:05:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 10:04:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 10:03:00 | $9.86 | BUY | 4950 | $48,807.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,316.50 | 6.8% | 20 |
| 2026-06-18 10:02:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 10:01:00 | $9.83 | BUY | 4950 | $48,658.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,465.00 | 7.12% | 20 |
| 2026-06-18 10:00:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 09:59:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 09:58:00 | $9.84 | BUY | 4950 | $48,708.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,415.50 | 7.01% | 20 |
| 2026-06-18 09:57:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,366.00 | 6.9% | 20 |
| 2026-06-18 09:56:00 | $9.87 | BUY | 4950 | $48,856.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,267.00 | 6.69% | 20 |
| 2026-06-18 09:55:00 | $9.88 | BUY | 4950 | $48,906.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,217.50 | 6.58% | 20 |
| 2026-06-18 09:54:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,168.00 | 6.47% | 20 |
| 2026-06-18 09:53:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,118.50 | 6.36% | 20 |
| 2026-06-18 09:52:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:51:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:50:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:49:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:48:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:47:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:46:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,673.00 | 5.41% | 20 |
| 2026-06-18 09:45:00 | $10.01 | BUY | 4950 | $49,549.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,574.00 | 5.19% | 20 |
| 2026-06-18 09:44:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:43:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:42:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $3,019.50 | 6.15% | 20 |
| 2026-06-18 09:41:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:40:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,920.50 | 5.94% | 20 |
| 2026-06-18 09:39:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,871.00 | 5.83% | 20 |
| 2026-06-18 09:38:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,821.50 | 5.72% | 20 |
| 2026-06-18 09:37:00 | $10.00 | BUY | 4950 | $49,500.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,623.50 | 5.3% | 20 |
| 2026-06-18 09:36:00 | $10.04 | BUY | 4950 | $49,698.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,425.50 | 4.88% | 20 |
| 2026-06-18 09:35:00 | $10.11 | BUY | 4950 | $50,044.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,079.00 | 4.15% | 20 |
| 2026-06-18 09:34:00 | $10.10 | BUY | 4950 | $49,995.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,128.50 | 4.26% | 20 |
| 2026-06-18 09:33:00 | $10.12 | BUY | 4950 | $50,094.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,029.50 | 4.05% | 20 |
| 2026-06-18 09:32:00 | $10.12 | BUY | 4950 | $50,094.00 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,029.50 | 4.05% | 20 |
| 2026-06-18 09:31:00 | $10.11 | BUY | 4950 | $50,044.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,079.00 | 4.15% | 20 |
| 2026-06-18 09:30:00 | $10.11 | BUY | 4950 | $50,044.50 | 2026-07-08 09:30:00 | $10.53 | Sold | $2,079.00 | 4.15% | 20 |
| 2026-06-17 15:59:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:58:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:57:00 | $10.42 | BUY | 4760 | $49,599.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $523.60 | 1.06% | 21 |
| 2026-06-17 15:56:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:55:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:54:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:53:00 | $10.41 | BUY | 4760 | $49,551.60 | 2026-07-08 09:30:00 | $10.53 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:52:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:51:00 | $10.42 | BUY | 4760 | $49,599.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $523.60 | 1.06% | 21 |
| 2026-06-17 15:50:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:49:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:48:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:47:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:46:00 | $10.42 | BUY | 4760 | $49,599.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $523.60 | 1.06% | 21 |
| 2026-06-17 15:45:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:44:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:43:00 | $10.42 | BUY | 4760 | $49,599.20 | 2026-07-08 09:30:00 | $10.53 | Sold | $523.60 | 1.06% | 21 |
| 2026-06-17 15:42:00 | $10.43 | BUY | 4760 | $49,646.80 | 2026-07-08 09:31:00 | $10.55 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:41:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:40:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:39:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:38:00 | $10.44 | BUY | 4760 | $49,694.40 | 2026-07-08 09:31:00 | $10.55 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:37:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-08 11:36:00 | $10.59 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:36:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:35:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:34:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-08 11:36:00 | $10.59 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:33:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:32:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:31:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-08 12:42:00 | $10.60 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:30:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:29:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:28:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:27:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-08 12:42:00 | $10.60 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:26:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-08 12:42:00 | $10.60 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:25:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:24:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-08 11:36:00 | $10.59 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:23:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-08 11:36:00 | $10.59 | Sold | $571.20 | 1.15% | 21 |
| 2026-06-17 15:22:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:21:00 | $10.46 | BUY | 4760 | $49,789.60 | 2026-07-08 10:22:00 | $10.57 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:20:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 15:19:00 | $10.50 | BUY | 4760 | $49,980.00 | 2026-07-08 12:49:00 | $10.61 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-17 09:31:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-08 12:42:00 | $10.60 | Sold | $523.60 | 1.05% | 21 |
| 2026-06-16 10:59:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $565.20 | 1.14% | 22 |
| 2026-06-16 10:58:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $565.20 | 1.14% | 22 |
| 2026-06-16 10:39:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-07-08 12:42:00 | $10.60 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:38:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-07-08 12:42:00 | $10.60 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:37:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-07-08 12:42:00 | $10.60 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:36:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:35:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:34:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:33:00 | $10.45 | BUY | 4710 | $49,219.50 | 2026-07-08 10:22:00 | $10.57 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:32:00 | $10.45 | BUY | 4710 | $49,219.50 | 2026-07-08 10:22:00 | $10.57 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:31:00 | $10.46 | BUY | 4710 | $49,266.60 | 2026-07-08 10:22:00 | $10.57 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:30:00 | $10.46 | BUY | 4710 | $49,266.60 | 2026-07-08 10:22:00 | $10.57 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:29:00 | $10.47 | BUY | 4710 | $49,313.70 | 2026-07-08 11:36:00 | $10.59 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:28:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:27:00 | $10.45 | BUY | 4710 | $49,219.50 | 2026-07-08 10:22:00 | $10.57 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:26:00 | $10.45 | BUY | 4710 | $49,219.50 | 2026-07-08 10:22:00 | $10.57 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:25:00 | $10.47 | BUY | 4710 | $49,313.70 | 2026-07-08 11:36:00 | $10.59 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:24:00 | $10.47 | BUY | 4710 | $49,313.70 | 2026-07-08 11:36:00 | $10.59 | Sold | $565.20 | 1.15% | 22 |
| 2026-06-16 10:23:00 | $10.46 | BUY | 4710 | $49,266.60 | 2026-07-08 10:22:00 | $10.57 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:22:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:21:00 | $10.50 | BUY | 4710 | $49,455.00 | 2026-07-08 12:49:00 | $10.61 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:20:00 | $10.50 | BUY | 4710 | $49,455.00 | 2026-07-08 12:49:00 | $10.61 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:19:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $565.20 | 1.14% | 22 |
| 2026-06-16 10:18:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $565.20 | 1.14% | 22 |
| 2026-06-16 10:17:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:16:00 | $10.52 | BUY | 4710 | $49,549.20 | 2026-07-08 13:21:00 | $10.63 | Sold | $518.10 | 1.05% | 22 |
| 2026-06-16 10:13:00 | $10.53 | BUY | 4710 | $49,596.30 | 2026-07-08 13:23:00 | $10.64 | Sold | $518.10 | 1.04% | 22 |
| 2026-06-11 13:27:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:26:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:25:00 | $10.53 | BUY | 4740 | $49,912.70 | 2026-07-08 13:23:00 | $10.64 | Sold | $520.93 | 1.04% | 27 |
| 2026-06-11 13:24:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:23:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:22:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 13:21:00 | $10.52 | BUY | 4740 | $49,841.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $545.10 | 1.09% | 27 |
| 2026-06-11 13:20:00 | $10.51 | BUY | 4740 | $49,817.40 | 2026-07-08 13:21:00 | $10.63 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 13:19:00 | $10.52 | BUY | 4740 | $49,841.10 | 2026-07-08 13:21:00 | $10.63 | Sold | $545.10 | 1.09% | 27 |
| 2026-06-11 13:18:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 13:17:00 | $10.54 | BUY | 4740 | $49,935.90 | 2026-07-08 13:26:00 | $10.65 | Sold | $545.10 | 1.09% | 27 |
| 2026-06-11 13:16:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:15:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:14:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:13:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:12:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:11:00 | $10.56 | BUY | 4740 | $50,030.70 | 2026-07-08 13:29:00 | $10.68 | Sold | $592.50 | 1.18% | 27 |
| 2026-06-11 13:10:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 13:09:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:08:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 13:07:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:06:00 | $10.55 | BUY | 4740 | $49,983.30 | 2026-07-08 13:28:00 | $10.66 | Sold | $545.10 | 1.09% | 27 |
| 2026-06-11 13:05:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:04:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:03:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:02:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:01:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 13:00:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:59:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 12:58:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:57:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 12:56:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 12:55:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:54:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:53:00 | $10.58 | BUY | 4740 | $50,149.20 | 2026-07-10 09:30:00 | $11.08 | Sold | $2,370.00 | 4.73% | 29 |
| 2026-06-11 12:52:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:51:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 12:50:00 | $10.58 | BUY | 4740 | $50,125.50 | 2026-07-10 09:30:00 | $11.08 | Sold | $2,393.70 | 4.78% | 29 |
| 2026-06-11 12:49:00 | $10.59 | BUY | 4740 | $50,196.60 | 2026-07-10 09:30:00 | $11.08 | Sold | $2,322.60 | 4.63% | 29 |
| 2026-06-11 12:48:00 | $10.59 | BUY | 4740 | $50,196.60 | 2026-07-10 09:30:00 | $11.08 | Sold | $2,322.60 | 4.63% | 29 |
| 2026-06-11 12:47:00 | $10.58 | BUY | 4740 | $50,149.70 | 2026-07-10 09:30:00 | $11.08 | Sold | $2,369.53 | 4.72% | 29 |
| 2026-06-11 12:46:00 | $10.58 | BUY | 4740 | $50,149.20 | 2026-07-10 09:30:00 | $11.08 | Sold | $2,370.00 | 4.73% | 29 |
| 2026-06-11 12:45:00 | $10.58 | BUY | 4740 | $50,149.20 | 2026-07-10 09:30:00 | $11.08 | Sold | $2,370.00 | 4.73% | 29 |
| 2026-06-11 12:44:00 | $10.59 | BUY | 4740 | $50,196.60 | 2026-07-10 09:30:00 | $11.08 | Sold | $2,322.60 | 4.63% | 29 |
| 2026-06-11 10:21:00 | $10.59 | BUY | 4740 | $50,196.60 | 2026-07-10 09:30:00 | $11.08 | Sold | $2,322.60 | 4.63% | 29 |
| 2026-06-11 10:20:00 | $10.59 | BUY | 4740 | $50,196.60 | 2026-07-10 09:30:00 | $11.08 | Sold | $2,322.60 | 4.63% | 29 |
| 2026-06-11 10:19:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 10:18:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 10:16:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 10:15:00 | $10.58 | BUY | 4740 | $50,149.20 | 2026-07-10 09:30:00 | $11.08 | Sold | $2,370.00 | 4.73% | 29 |
| 2026-06-11 10:14:00 | $10.59 | BUY | 4740 | $50,196.60 | 2026-07-10 09:30:00 | $11.08 | Sold | $2,322.60 | 4.63% | 29 |
| 2026-06-11 10:13:00 | $10.59 | BUY | 4740 | $50,196.60 | 2026-07-10 09:30:00 | $11.08 | Sold | $2,322.60 | 4.63% | 29 |
| 2026-06-11 10:12:00 | $10.59 | BUY | 4740 | $50,196.60 | 2026-07-10 09:30:00 | $11.08 | Sold | $2,322.60 | 4.63% | 29 |
| 2026-06-11 09:50:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:49:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:48:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:47:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:46:00 | $10.54 | BUY | 4740 | $49,959.60 | 2026-07-08 13:26:00 | $10.65 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:45:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 09:44:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 09:43:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-07-08 13:21:00 | $10.63 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 09:42:00 | $10.51 | BUY | 4740 | $49,817.40 | 2026-07-08 13:21:00 | $10.63 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:41:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:40:00 | $10.50 | BUY | 4740 | $49,770.00 | 2026-07-08 12:49:00 | $10.61 | Sold | $521.40 | 1.05% | 27 |
| 2026-06-11 09:39:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-07-08 13:23:00 | $10.64 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:38:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:37:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-07-08 13:28:00 | $10.66 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:36:00 | $10.58 | BUY | 4740 | $50,149.20 | 2026-07-10 09:30:00 | $11.08 | Sold | $2,370.00 | 4.73% | 29 |
| 2026-06-11 09:35:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:34:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-11 09:33:00 | $10.58 | BUY | 4740 | $50,125.50 | 2026-07-10 09:30:00 | $11.08 | Sold | $2,393.70 | 4.78% | 29 |
| 2026-06-11 09:32:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-07-08 13:29:00 | $10.68 | Sold | $521.40 | 1.04% | 27 |
| 2026-06-11 09:31:00 | $10.47 | BUY | 4740 | $49,627.80 | 2026-07-08 11:36:00 | $10.59 | Sold | $568.80 | 1.15% | 27 |
| 2026-06-11 09:30:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-08 13:29:00 | $10.68 | Sold | $568.80 | 1.14% | 27 |
| 2026-06-10 15:59:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-08-03 09:30:00 | $11.60 | Sold | $2,379.70 | 4.79% | 54 |